Transaction in Own Shares

RNS Number : 4725A
Aviva PLC
11 September 2018
 

Transactions in own shares

 

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

11 September 2018

Aggregate number of ordinary shares of 25 pence each purchased:

1,479,660

Average price paid per share (GBp):

475.6551

Lowest price paid per share (GBp):

473.0000

Highest price paid per share (GBp):

480.6000

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Aviva plc (ISIN: GB0002162385)

 

Date of purchases:         11 September 2018

Investment firm:             Citigroup Global Markets Limited

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 11 Sep 16:29:58 BST 2018

5450

476.70

XLON

18254XJ51x6

Tue 11 Sep 16:29:55 BST 2018

1260

476.70

XLON

18254XJ51tn

Tue 11 Sep 16:29:55 BST 2018

4457

476.60

XLON

18254XJ51tj

Tue 11 Sep 16:29:55 BST 2018

1254

476.70

XLON

18254XJ51tm

Tue 11 Sep 16:29:54 BST 2018

1700

476.70

XLON

18254XJ51rk

Tue 11 Sep 16:29:54 BST 2018

26

476.70

XLON

18254XJ51rm

Tue 11 Sep 16:29:54 BST 2018

627

476.70

XLON

18254XJ51rl

Tue 11 Sep 16:29:54 BST 2018

50

476.70

XLON

18254XJ51ri

Tue 11 Sep 16:29:54 BST 2018

791

476.70

XLON

18254XJ51rg

Tue 11 Sep 16:29:54 BST 2018

2157

476.60

XLON

18254XJ51rf

Tue 11 Sep 16:29:40 BST 2018

1510

476.60

XLON

18254XJ51nh

Tue 11 Sep 16:29:40 BST 2018

1023

476.60

XLON

18254XJ51ng

Tue 11 Sep 16:29:40 BST 2018

586

476.60

XLON

18254XJ51nf

Tue 11 Sep 16:29:32 BST 2018

1130

476.70

XLON

18254XJ51md

Tue 11 Sep 16:29:32 BST 2018

1462

476.70

XLON

18254XJ51me

Tue 11 Sep 16:29:22 BST 2018

5107

476.80

XLON

18254XJ51if

Tue 11 Sep 16:29:22 BST 2018

3351

476.80

XLON

18254XJ51ie

Tue 11 Sep 16:29:10 BST 2018

990

476.90

XLON

18254XJ51gt

Tue 11 Sep 16:28:44 BST 2018

1700

476.90

XLON

18254XJ51av

Tue 11 Sep 16:27:21 BST 2018

1750

476.50

XLON

18254XJ50xr

Tue 11 Sep 16:27:21 BST 2018

1352

476.50

XLON

18254XJ50xp

Tue 11 Sep 16:27:21 BST 2018

2893

476.50

XLON

18254XJ50xm

Tue 11 Sep 16:27:21 BST 2018

565

476.50

XLON

18254XJ50xh

Tue 11 Sep 16:27:21 BST 2018

435

476.50

XLON

18254XJ50xd

Tue 11 Sep 16:27:21 BST 2018

2068

476.50

XLON

18254XJ50x5

Tue 11 Sep 16:27:00 BST 2018

40

476.60

XLON

18254XJ50t4

Tue 11 Sep 16:27:00 BST 2018

31

476.60

XLON

18254XJ50t0

Tue 11 Sep 16:26:50 BST 2018

833

476.60

XLON

18254XJ50ro

Tue 11 Sep 16:26:50 BST 2018

206

476.60

XLON

18254XJ50rn

Tue 11 Sep 16:26:50 BST 2018

1467

476.60

XLON

18254XJ50rm

Tue 11 Sep 16:26:50 BST 2018

718

476.60

XLON

18254XJ50rj

Tue 11 Sep 16:26:50 BST 2018

29

476.60

XLON

18254XJ50rl

Tue 11 Sep 16:26:50 BST 2018

2782

476.60

XLON

18254XJ50rk

Tue 11 Sep 16:25:47 BST 2018

211

476.60

XLON

18254XJ50ki

Tue 11 Sep 16:25:42 BST 2018

2397

476.60

XLON

18254XJ50jv

Tue 11 Sep 16:25:42 BST 2018

943

476.70

XLON

18254XJ50ju

Tue 11 Sep 16:25:42 BST 2018

4531

476.70

XLON

18254XJ50jt

Tue 11 Sep 16:25:42 BST 2018

1700

476.70

XLON

18254XJ50js

Tue 11 Sep 16:25:41 BST 2018

707

476.70

XLON

18254XJ50jr

Tue 11 Sep 16:25:41 BST 2018

1750

476.70

XLON

18254XJ50jq

Tue 11 Sep 16:25:41 BST 2018

527

476.70

XLON

18254XJ50jn

Tue 11 Sep 16:25:41 BST 2018

617

476.70

XLON

18254XJ50jl

Tue 11 Sep 16:25:41 BST 2018

708

476.70

XLON

18254XJ50jm

Tue 11 Sep 16:25:41 BST 2018

719

476.70

XLON

18254XJ50jg

Tue 11 Sep 16:25:41 BST 2018

1133

476.70

XLON

18254XJ50ji

Tue 11 Sep 16:25:41 BST 2018

1216

476.70

XLON

18254XJ50jd

Tue 11 Sep 16:25:41 BST 2018

1029

476.70

XLON

18254XJ50jb

Tue 11 Sep 16:25:41 BST 2018

1750

476.70

XLON

18254XJ50j7

Tue 11 Sep 16:25:41 BST 2018

1257

476.70

XLON

18254XJ50j3

Tue 11 Sep 16:25:41 BST 2018

1008

476.70

XLON

18254XJ50iv

Tue 11 Sep 16:25:41 BST 2018

2613

476.70

XLON

18254XJ50ir

Tue 11 Sep 16:25:28 BST 2018

860

476.70

XLON

18254XJ50gu

Tue 11 Sep 16:25:27 BST 2018

400

476.70

XLON

18254XJ50gn

Tue 11 Sep 16:25:27 BST 2018

850

476.70

XLON

18254XJ50gl

Tue 11 Sep 16:25:27 BST 2018

4112

476.70

XLON

18254XJ50gj

Tue 11 Sep 16:25:27 BST 2018

59

476.70

XLON

18254XJ50gi

Tue 11 Sep 16:25:27 BST 2018

650

476.70

XLON

18254XJ50gh

Tue 11 Sep 16:25:27 BST 2018

796

476.70

XLON

18254XJ50gg

Tue 11 Sep 16:25:06 BST 2018

495

476.50

XLON

18254XJ50cg

Tue 11 Sep 16:25:06 BST 2018

385

476.50

XLON

18254XJ50ce

Tue 11 Sep 16:25:06 BST 2018

310

476.50

XLON

18254XJ50cd

Tue 11 Sep 16:25:06 BST 2018

905

476.50

XLON

18254XJ50cf

Tue 11 Sep 16:24:07 BST 2018

1820

476.50

XLON

18254XJ4zzg

Tue 11 Sep 16:24:07 BST 2018

432

476.50

XLON

18254XJ4zzf

Tue 11 Sep 16:24:07 BST 2018

403

476.50

XLON

18254XJ4zze

Tue 11 Sep 16:24:07 BST 2018

403

476.50

XLON

18254XJ4zzd

Tue 11 Sep 16:24:07 BST 2018

1750

476.50

XLON

18254XJ4zzc

Tue 11 Sep 16:24:07 BST 2018

1555

476.50

XLON

18254XJ4zza

Tue 11 Sep 16:24:07 BST 2018

832

476.50

XLON

18254XJ4zzb

Tue 11 Sep 16:24:07 BST 2018

866

476.50

XLON

18254XJ4zz9

Tue 11 Sep 16:24:07 BST 2018

1469

476.50

XLON

18254XJ4zz8

Tue 11 Sep 16:24:07 BST 2018

4189

476.50

XLON

18254XJ4zz7

Tue 11 Sep 16:22:46 BST 2018

2875

476.50

XLON

18254XJ4zmp

Tue 11 Sep 16:22:46 BST 2018

1870

476.50

XLON

18254XJ4zmo

Tue 11 Sep 16:22:46 BST 2018

884

476.50

XLON

18254XJ4zml

Tue 11 Sep 16:22:46 BST 2018

1750

476.50

XLON

18254XJ4zmn

Tue 11 Sep 16:22:46 BST 2018

1100

476.50

XLON

18254XJ4zmm

Tue 11 Sep 16:22:46 BST 2018

316

476.50

XLON

18254XJ4zmk

Tue 11 Sep 16:22:46 BST 2018

205

476.50

XLON

18254XJ4zmj

Tue 11 Sep 16:22:43 BST 2018

272

476.50

XLON

18254XJ4zm5

Tue 11 Sep 16:22:38 BST 2018

403

476.50

XLON

18254XJ4zlp

Tue 11 Sep 16:22:23 BST 2018

44

476.50

XLON

18254XJ4zjq

Tue 11 Sep 16:22:23 BST 2018

2315

476.50

XLON

18254XJ4zjs

Tue 11 Sep 16:22:23 BST 2018

1667

476.50

XLON

18254XJ4zjr

Tue 11 Sep 16:22:18 BST 2018

43

476.50

XLON

18254XJ4zj4

Tue 11 Sep 16:22:18 BST 2018

88

476.50

XLON

18254XJ4zj3

Tue 11 Sep 16:20:26 BST 2018

701

476.40

XLON

18254XJ4z12

Tue 11 Sep 16:20:26 BST 2018

1557

476.40

XLON

18254XJ4z11

Tue 11 Sep 16:20:26 BST 2018

976

476.40

XLON

18254XJ4z0z

Tue 11 Sep 16:20:26 BST 2018

279

476.40

XLON

18254XJ4z10

Tue 11 Sep 16:20:26 BST 2018

1574

476.40

XLON

18254XJ4z0y

Tue 11 Sep 16:20:26 BST 2018

1035

476.40

XLON

18254XJ4z0x

Tue 11 Sep 16:20:26 BST 2018

904

476.40

XLON

18254XJ4z0w

Tue 11 Sep 16:17:38 BST 2018

332

476.00

XLON

18254XJ4yhq

Tue 11 Sep 16:17:00 BST 2018

1149

475.90

XLON

18254XJ4yeo

Tue 11 Sep 16:17:00 BST 2018

789

475.90

XLON

18254XJ4yen

Tue 11 Sep 16:16:05 BST 2018

936

475.80

XLON

18254XJ4y9o

Tue 11 Sep 16:16:05 BST 2018

610

475.80

XLON

18254XJ4y9m

Tue 11 Sep 16:16:05 BST 2018

216

475.80

XLON

18254XJ4y9n

Tue 11 Sep 16:16:05 BST 2018

433

475.80

XLON

18254XJ4y9l

Tue 11 Sep 16:16:05 BST 2018

1598

475.80

XLON

18254XJ4y9j

Tue 11 Sep 16:15:20 BST 2018

673

475.90

XLON

18254XJ4y50

Tue 11 Sep 16:15:20 BST 2018

789

475.90

XLON

18254XJ4y4z

Tue 11 Sep 16:15:20 BST 2018

177

476.00

XLON

18254XJ4y4x

Tue 11 Sep 16:15:20 BST 2018

3281

476.00

XLON

18254XJ4y4w

Tue 11 Sep 16:15:20 BST 2018

1114

476.00

XLON

18254XJ4y4y

Tue 11 Sep 16:15:20 BST 2018

1380

476.00

XLON

18254XJ4y4v

Tue 11 Sep 16:13:42 BST 2018

123

476.10

XLON

18254XJ4xwc

Tue 11 Sep 16:13:42 BST 2018

1169

476.10

XLON

18254XJ4xwe

Tue 11 Sep 16:13:42 BST 2018

1227

476.10

XLON

18254XJ4xwb

Tue 11 Sep 16:13:30 BST 2018

6342

476.20

XLON

18254XJ4xuq

Tue 11 Sep 16:13:30 BST 2018

571

476.20

XLON

18254XJ4xui

Tue 11 Sep 16:13:29 BST 2018

825

476.20

XLON

18254XJ4xua

Tue 11 Sep 16:13:29 BST 2018

327

476.20

XLON

18254XJ4xte

Tue 11 Sep 16:13:29 BST 2018

2184

476.20

XLON

18254XJ4xt9

Tue 11 Sep 16:13:29 BST 2018

3392

476.20

XLON

18254XJ4xt5

Tue 11 Sep 16:13:29 BST 2018

1306

476.20

XLON

18254XJ4xt0

Tue 11 Sep 16:13:29 BST 2018

185

476.20

XLON

18254XJ4xsw

Tue 11 Sep 16:11:21 BST 2018

1198

476.10

XLON

18254XJ4xfm

Tue 11 Sep 16:11:21 BST 2018

938

476.10

XLON

18254XJ4xfl

Tue 11 Sep 16:10:41 BST 2018

292

476.20

XLON

18254XJ4xbs

Tue 11 Sep 16:10:41 BST 2018

2000

476.20

XLON

18254XJ4xbr

Tue 11 Sep 16:10:41 BST 2018

1297

476.20

XLON

18254XJ4xbq

Tue 11 Sep 16:10:41 BST 2018

1077

476.20

XLON

18254XJ4xbp

Tue 11 Sep 16:10:41 BST 2018

782

476.20

XLON

18254XJ4xbo

Tue 11 Sep 16:10:41 BST 2018

1137

476.20

XLON

18254XJ4xbn

Tue 11 Sep 16:10:41 BST 2018

1382

476.20

XLON

18254XJ4xbm

Tue 11 Sep 16:10:41 BST 2018

467

476.20

XLON

18254XJ4xbl

Tue 11 Sep 16:08:38 BST 2018

2266

476.10

XLON

18254XJ4wxm

Tue 11 Sep 16:08:38 BST 2018

1779

476.10

XLON

18254XJ4wxl

Tue 11 Sep 16:08:38 BST 2018

2368

476.10

XLON

18254XJ4wxg

Tue 11 Sep 16:08:38 BST 2018

468

476.10

XLON

18254XJ4wxi

Tue 11 Sep 16:06:50 BST 2018

171

475.80

XLON

18254XJ4wj4

Tue 11 Sep 16:06:50 BST 2018

479

475.80

XLON

18254XJ4wj5

Tue 11 Sep 16:06:50 BST 2018

667

475.80

XLON

18254XJ4wj3

Tue 11 Sep 16:06:31 BST 2018

1375

475.90

XLON

18254XJ4wgv

Tue 11 Sep 16:06:31 BST 2018

460

475.90

XLON

18254XJ4wgx

Tue 11 Sep 16:06:31 BST 2018

2542

475.90

XLON

18254XJ4wgs

Tue 11 Sep 16:06:31 BST 2018

1307

475.90

XLON

18254XJ4wgo

Tue 11 Sep 16:06:31 BST 2018

263

475.90

XLON

18254XJ4wgk

Tue 11 Sep 16:06:22 BST 2018

1651

476.00

XLON

18254XJ4wdi

Tue 11 Sep 16:06:22 BST 2018

556

476.00

XLON

18254XJ4wdh

Tue 11 Sep 16:06:22 BST 2018

1754

476.00

XLON

18254XJ4wdg

Tue 11 Sep 16:06:22 BST 2018

867

476.00

XLON

18254XJ4wdf

Tue 11 Sep 16:04:38 BST 2018

5214

476.00

XLON

18254XJ4vxh

Tue 11 Sep 16:04:38 BST 2018

575

476.00

XLON

18254XJ4vxg

Tue 11 Sep 16:04:38 BST 2018

2403

476.00

XLON

18254XJ4vxf

Tue 11 Sep 16:04:02 BST 2018

1194

476.00

XLON

18254XJ4vu8

Tue 11 Sep 16:04:02 BST 2018

760

476.00

XLON

18254XJ4vu9

Tue 11 Sep 16:03:55 BST 2018

478

476.00

XLON

18254XJ4vt8

Tue 11 Sep 16:03:32 BST 2018

508

476.00

XLON

18254XJ4vrd

Tue 11 Sep 16:03:31 BST 2018

528

476.00

XLON

18254XJ4vrb

Tue 11 Sep 16:03:31 BST 2018

2914

476.00

XLON

18254XJ4vra

Tue 11 Sep 16:03:30 BST 2018

1277

476.00

XLON

18254XJ4vr9

Tue 11 Sep 16:03:30 BST 2018

1750

476.00

XLON

18254XJ4vr8

Tue 11 Sep 16:03:30 BST 2018

2334

476.00

XLON

18254XJ4vr7

Tue 11 Sep 16:03:30 BST 2018

2810

476.00

XLON

18254XJ4vr6

Tue 11 Sep 16:03:21 BST 2018

907

476.00

XLON

18254XJ4vpv

Tue 11 Sep 16:01:39 BST 2018

895

475.70

XLON

18254XJ4vfs

Tue 11 Sep 16:01:39 BST 2018

19

475.70

XLON

18254XJ4vfr

Tue 11 Sep 16:01:39 BST 2018

140

475.70

XLON

18254XJ4vfq

Tue 11 Sep 16:01:39 BST 2018

1400

475.70

XLON

18254XJ4vfp

Tue 11 Sep 16:01:39 BST 2018

498

475.80

XLON

18254XJ4vfo

Tue 11 Sep 16:01:39 BST 2018

1600

475.80

XLON

18254XJ4vfn

Tue 11 Sep 16:01:39 BST 2018

3436

475.70

XLON

18254XJ4vfm

Tue 11 Sep 16:01:39 BST 2018

2700

475.70

XLON

18254XJ4vfl

Tue 11 Sep 16:00:05 BST 2018

1203

475.60

XLON

18254XJ4v0k

Tue 11 Sep 16:00:05 BST 2018

200

475.60

XLON

18254XJ4v0j

Tue 11 Sep 16:00:05 BST 2018

271

475.60

XLON

18254XJ4v0l

Tue 11 Sep 15:59:31 BST 2018

1200

475.50

XLON

18254XJ4usz

Tue 11 Sep 15:59:31 BST 2018

120

475.50

XLON

18254XJ4ut0

Tue 11 Sep 15:59:31 BST 2018

423

475.50

XLON

18254XJ4usy

Tue 11 Sep 15:59:31 BST 2018

2300

475.50

XLON

18254XJ4usw

Tue 11 Sep 15:59:31 BST 2018

4205

475.50

XLON

18254XJ4usx

Tue 11 Sep 15:59:31 BST 2018

546

475.50

XLON

18254XJ4usv

Tue 11 Sep 15:57:50 BST 2018

1054

475.40

XLON

18254XJ4ujb

Tue 11 Sep 15:57:50 BST 2018

1442

475.40

XLON

18254XJ4uja

Tue 11 Sep 15:57:50 BST 2018

249

475.40

XLON

18254XJ4uj9

Tue 11 Sep 15:57:50 BST 2018

249

475.40

XLON

18254XJ4uj8

Tue 11 Sep 15:57:33 BST 2018

682

475.40

XLON

18254XJ4uhz

Tue 11 Sep 15:57:33 BST 2018

682

475.40

XLON

18254XJ4uhy

Tue 11 Sep 15:56:44 BST 2018

3119

475.40

XLON

18254XJ4udz

Tue 11 Sep 15:56:44 BST 2018

777

475.40

XLON

18254XJ4udy

Tue 11 Sep 15:56:44 BST 2018

947

475.40

XLON

18254XJ4ue1

Tue 11 Sep 15:56:44 BST 2018

3497

475.40

XLON

18254XJ4ue0

Tue 11 Sep 15:55:25 BST 2018

200

475.40

XLON

18254XJ4u6f

Tue 11 Sep 15:55:25 BST 2018

831

475.40

XLON

18254XJ4u6e

Tue 11 Sep 15:55:25 BST 2018

366

475.40

XLON

18254XJ4u6g

Tue 11 Sep 15:53:15 BST 2018

921

475.30

XLON

18254XJ4tx4

Tue 11 Sep 15:53:15 BST 2018

475

475.30

XLON

18254XJ4tx1

Tue 11 Sep 15:53:11 BST 2018

3391

475.40

XLON

18254XJ4twx

Tue 11 Sep 15:53:11 BST 2018

234

475.40

XLON

18254XJ4tww

Tue 11 Sep 15:53:11 BST 2018

6012

475.40

XLON

18254XJ4twv

Tue 11 Sep 15:53:11 BST 2018

2200

475.40

XLON

18254XJ4twu

Tue 11 Sep 15:53:11 BST 2018

3025

475.40

XLON

18254XJ4twt

Tue 11 Sep 15:51:41 BST 2018

80

474.90

XLON

18254XJ4too

Tue 11 Sep 15:50:37 BST 2018

1578

475.00

XLON

18254XJ4th7

Tue 11 Sep 15:50:37 BST 2018

2010

475.00

XLON

18254XJ4th5

Tue 11 Sep 15:50:37 BST 2018

118

475.00

XLON

18254XJ4th6

Tue 11 Sep 15:50:17 BST 2018

157

475.00

XLON

18254XJ4ter

Tue 11 Sep 15:49:50 BST 2018

377

474.90

XLON

18254XJ4ta6

Tue 11 Sep 15:49:50 BST 2018

246

474.90

XLON

18254XJ4ta4

Tue 11 Sep 15:49:50 BST 2018

128

474.90

XLON

18254XJ4ta5

Tue 11 Sep 15:49:50 BST 2018

1668

474.90

XLON

18254XJ4ta2

Tue 11 Sep 15:49:50 BST 2018

1264

474.90

XLON

18254XJ4ta3

Tue 11 Sep 15:48:21 BST 2018

2581

474.90

XLON

18254XJ4syk

Tue 11 Sep 15:47:36 BST 2018

1487

474.80

XLON

18254XJ4stn

Tue 11 Sep 15:47:36 BST 2018

157

474.80

XLON

18254XJ4stp

Tue 11 Sep 15:47:36 BST 2018

2297

474.80

XLON

18254XJ4sto

Tue 11 Sep 15:47:09 BST 2018

652

474.90

XLON

18254XJ4spp

Tue 11 Sep 15:47:03 BST 2018

600

475.00

XLON

18254XJ4soh

Tue 11 Sep 15:47:02 BST 2018

519

475.00

XLON

18254XJ4soe

Tue 11 Sep 15:47:02 BST 2018

2108

475.00

XLON

18254XJ4sof

Tue 11 Sep 15:47:02 BST 2018

4345

475.00

XLON

18254XJ4soc

Tue 11 Sep 15:46:55 BST 2018

276

475.10

XLON

18254XJ4smz

Tue 11 Sep 15:46:55 BST 2018

436

475.10

XLON

18254XJ4sn2

Tue 11 Sep 15:46:55 BST 2018

952

475.10

XLON

18254XJ4sn1

Tue 11 Sep 15:45:45 BST 2018

649

475.10

XLON

18254XJ4sfz

Tue 11 Sep 15:44:29 BST 2018

413

474.70

XLON

18254XJ4s6e

Tue 11 Sep 15:44:29 BST 2018

141

474.70

XLON

18254XJ4s6d

Tue 11 Sep 15:44:27 BST 2018

59

474.70

XLON

18254XJ4s6a

Tue 11 Sep 15:44:26 BST 2018

225

474.80

XLON

18254XJ4s5z

Tue 11 Sep 15:44:26 BST 2018

361

474.80

XLON

18254XJ4s60

Tue 11 Sep 15:44:26 BST 2018

848

474.80

XLON

18254XJ4s61

Tue 11 Sep 15:44:25 BST 2018

92

474.80

XLON

18254XJ4s5w

Tue 11 Sep 15:43:23 BST 2018

2601

474.70

XLON

18254XJ4ryx

Tue 11 Sep 15:43:23 BST 2018

1399

474.70

XLON

18254XJ4ryy

Tue 11 Sep 15:42:54 BST 2018

199

474.70

XLON

18254XJ4rvt

Tue 11 Sep 15:42:34 BST 2018

101

474.90

XLON

18254XJ4ru8

Tue 11 Sep 15:42:34 BST 2018

809

474.90

XLON

18254XJ4ru9

Tue 11 Sep 15:42:34 BST 2018

724

474.90

XLON

18254XJ4ru7

Tue 11 Sep 15:42:21 BST 2018

336

475.00

XLON

18254XJ4rtn

Tue 11 Sep 15:42:21 BST 2018

507

475.00

XLON

18254XJ4rtm

Tue 11 Sep 15:41:40 BST 2018

480

475.00

XLON

18254XJ4rp5

Tue 11 Sep 15:41:27 BST 2018

255

475.10

XLON

18254XJ4rmn

Tue 11 Sep 15:41:27 BST 2018

283

475.10

XLON

18254XJ4rmm

Tue 11 Sep 15:41:22 BST 2018

505

475.10

XLON

18254XJ4rly

Tue 11 Sep 15:41:18 BST 2018

842

475.20

XLON

18254XJ4rlq

Tue 11 Sep 15:41:18 BST 2018

151

475.20

XLON

18254XJ4rlp

Tue 11 Sep 15:41:18 BST 2018

660

475.20

XLON

18254XJ4rlo

Tue 11 Sep 15:41:06 BST 2018

1229

475.30

XLON

18254XJ4rl9

Tue 11 Sep 15:41:06 BST 2018

1465

475.30

XLON

18254XJ4rl7

Tue 11 Sep 15:41:06 BST 2018

367

475.30

XLON

18254XJ4rl6

Tue 11 Sep 15:41:06 BST 2018

1396

475.30

XLON

18254XJ4rl8

Tue 11 Sep 15:41:06 BST 2018

97

475.30

XLON

18254XJ4rl5

Tue 11 Sep 15:40:53 BST 2018

179

475.40

XLON

18254XJ4rjc

Tue 11 Sep 15:40:53 BST 2018

442

475.40

XLON

18254XJ4rjb

Tue 11 Sep 15:40:22 BST 2018

1153

475.30

XLON

18254XJ4rh7

Tue 11 Sep 15:39:53 BST 2018

616

475.30

XLON

18254XJ4rfl

Tue 11 Sep 15:39:53 BST 2018

1936

475.30

XLON

18254XJ4rfo

Tue 11 Sep 15:39:53 BST 2018

1490

475.30

XLON

18254XJ4rfj

Tue 11 Sep 15:39:01 BST 2018

212

475.30

XLON

18254XJ4rbp

Tue 11 Sep 15:39:01 BST 2018

448

475.30

XLON

18254XJ4rbn

Tue 11 Sep 15:38:04 BST 2018

998

475.30

XLON

18254XJ4r5b

Tue 11 Sep 15:38:03 BST 2018

122

475.30

XLON

18254XJ4r58

Tue 11 Sep 15:38:03 BST 2018

2557

475.30

XLON

18254XJ4r57

Tue 11 Sep 15:38:03 BST 2018

725

475.30

XLON

18254XJ4r59

Tue 11 Sep 15:38:03 BST 2018

801

475.30

XLON

18254XJ4r54

Tue 11 Sep 15:38:03 BST 2018

1678

475.30

XLON

18254XJ4r55

Tue 11 Sep 15:37:21 BST 2018

1693

475.40

XLON

18254XJ4qyq

Tue 11 Sep 15:37:21 BST 2018

328

475.40

XLON

18254XJ4qyr

Tue 11 Sep 15:36:59 BST 2018

1522

475.50

XLON

18254XJ4qw6

Tue 11 Sep 15:36:59 BST 2018

89

475.50

XLON

18254XJ4qw4

Tue 11 Sep 15:36:59 BST 2018

642

475.50

XLON

18254XJ4qw3

Tue 11 Sep 15:36:59 BST 2018

3519

475.50

XLON

18254XJ4qw1

Tue 11 Sep 15:36:59 BST 2018

720

475.50

XLON

18254XJ4qw0

Tue 11 Sep 15:35:32 BST 2018

1424

475.60

XLON

18254XJ4qne

Tue 11 Sep 15:34:56 BST 2018

56

475.70

XLON

18254XJ4qjz

Tue 11 Sep 15:34:56 BST 2018

411

475.70

XLON

18254XJ4qjy

Tue 11 Sep 15:34:56 BST 2018

88

475.70

XLON

18254XJ4qjx

Tue 11 Sep 15:34:56 BST 2018

676

475.70

XLON

18254XJ4qjv

Tue 11 Sep 15:34:56 BST 2018

5417

475.80

XLON

18254XJ4qjt

Tue 11 Sep 15:34:56 BST 2018

495

475.80

XLON

18254XJ4qjs

Tue 11 Sep 15:34:42 BST 2018

201

475.80

XLON

18254XJ4qic

Tue 11 Sep 15:34:20 BST 2018

803

475.90

XLON

18254XJ4qfy

Tue 11 Sep 15:34:20 BST 2018

755

475.90

XLON

18254XJ4qfv

Tue 11 Sep 15:34:20 BST 2018

1943

475.90

XLON

18254XJ4qfx

Tue 11 Sep 15:33:45 BST 2018

1571

476.00

XLON

18254XJ4q9k

Tue 11 Sep 15:33:45 BST 2018

2219

476.00

XLON

18254XJ4q9h

Tue 11 Sep 15:33:45 BST 2018

773

476.00

XLON

18254XJ4q9d

Tue 11 Sep 15:33:23 BST 2018

248

476.10

XLON

18254XJ4q4x

Tue 11 Sep 15:33:23 BST 2018

9

476.10

XLON

18254XJ4q4w

Tue 11 Sep 15:33:23 BST 2018

934

476.10

XLON

18254XJ4q4v

Tue 11 Sep 15:32:53 BST 2018

845

476.20

XLON

18254XJ4pxx

Tue 11 Sep 15:32:53 BST 2018

1635

476.20

XLON

18254XJ4pxw

Tue 11 Sep 15:32:42 BST 2018

1253

476.30

XLON

18254XJ4pwb

Tue 11 Sep 15:32:42 BST 2018

1196

476.30

XLON

18254XJ4pwa

Tue 11 Sep 15:32:42 BST 2018

959

476.30

XLON

18254XJ4pw9

Tue 11 Sep 15:31:05 BST 2018

12

476.30

XLON

18254XJ4piu

Tue 11 Sep 15:31:05 BST 2018

216

476.30

XLON

18254XJ4pit

Tue 11 Sep 15:30:48 BST 2018

792

476.40

XLON

18254XJ4pgz

Tue 11 Sep 15:30:38 BST 2018

1565

476.50

XLON

18254XJ4pgi

Tue 11 Sep 15:30:38 BST 2018

1144

476.50

XLON

18254XJ4pgh

Tue 11 Sep 15:30:37 BST 2018

176

476.50

XLON

18254XJ4pgg

Tue 11 Sep 15:30:37 BST 2018

686

476.50

XLON

18254XJ4pgd

Tue 11 Sep 15:30:37 BST 2018

514

476.50

XLON

18254XJ4pgf

Tue 11 Sep 15:30:37 BST 2018

3050

476.50

XLON

18254XJ4pge

Tue 11 Sep 15:29:37 BST 2018

1400

476.50

XLON

18254XJ4p9v

Tue 11 Sep 15:29:37 BST 2018

583

476.50

XLON

18254XJ4p9w

Tue 11 Sep 15:29:37 BST 2018

1636

476.50

XLON

18254XJ4p9u

Tue 11 Sep 15:29:37 BST 2018

209

476.50

XLON

18254XJ4p9t

Tue 11 Sep 15:27:07 BST 2018

1095

476.30

XLON

18254XJ4ouh

Tue 11 Sep 15:27:07 BST 2018

2871

476.30

XLON

18254XJ4oug

Tue 11 Sep 15:27:07 BST 2018

2597

476.30

XLON

18254XJ4ouf

Tue 11 Sep 15:27:00 BST 2018

437

476.40

XLON

18254XJ4otk

Tue 11 Sep 15:25:39 BST 2018

730

476.20

XLON

18254XJ4omd

Tue 11 Sep 15:25:22 BST 2018

1049

476.20

XLON

18254XJ4ok7

Tue 11 Sep 15:25:22 BST 2018

2285

476.20

XLON

18254XJ4ok6

Tue 11 Sep 15:25:22 BST 2018

323

476.20

XLON

18254XJ4ok5

Tue 11 Sep 15:25:22 BST 2018

3499

476.20

XLON

18254XJ4ok4

Tue 11 Sep 15:24:51 BST 2018

2607

476.20

XLON

18254XJ4oha

Tue 11 Sep 15:22:21 BST 2018

10

476.20

XLON

18254XJ4nxs

Tue 11 Sep 15:22:21 BST 2018

1432

476.20

XLON

18254XJ4nxr

Tue 11 Sep 15:22:21 BST 2018

1450

476.20

XLON

18254XJ4nxu

Tue 11 Sep 15:22:21 BST 2018

3736

476.20

XLON

18254XJ4nxt

Tue 11 Sep 15:21:15 BST 2018

12

476.30

XLON

18254XJ4nmo

Tue 11 Sep 15:21:15 BST 2018

1203

476.30

XLON

18254XJ4nmn

Tue 11 Sep 15:21:15 BST 2018

1937

476.30

XLON

18254XJ4nmm

Tue 11 Sep 15:21:09 BST 2018

25

476.30

XLON

18254XJ4nmd

Tue 11 Sep 15:20:59 BST 2018

492

476.40

XLON

18254XJ4nka

Tue 11 Sep 15:20:59 BST 2018

1100

476.40

XLON

18254XJ4nk9

Tue 11 Sep 15:20:59 BST 2018

1168

476.40

XLON

18254XJ4nk5

Tue 11 Sep 15:19:33 BST 2018

2026

476.30

XLON

18254XJ4n7p

Tue 11 Sep 15:19:33 BST 2018

461

476.30

XLON

18254XJ4n7o

Tue 11 Sep 15:19:33 BST 2018

3932

476.30

XLON

18254XJ4n7q

Tue 11 Sep 15:19:33 BST 2018

227

476.30

XLON

18254XJ4n7n

Tue 11 Sep 15:18:34 BST 2018

1264

476.30

XLON

18254XJ4n1p

Tue 11 Sep 15:18:34 BST 2018

212

476.30

XLON

18254XJ4n1o

Tue 11 Sep 15:18:34 BST 2018

1820

476.30

XLON

18254XJ4n1n

Tue 11 Sep 15:18:34 BST 2018

233

476.30

XLON

18254XJ4n1m

Tue 11 Sep 15:18:34 BST 2018

608

476.30

XLON

18254XJ4n1l

Tue 11 Sep 15:17:46 BST 2018

506

476.40

XLON

18254XJ4mx2

Tue 11 Sep 15:17:46 BST 2018

3770

476.40

XLON

18254XJ4mx1

Tue 11 Sep 15:16:25 BST 2018

3088

476.60

XLON

18254XJ4min

Tue 11 Sep 15:16:25 BST 2018

636

476.70

XLON

18254XJ4mil

Tue 11 Sep 15:16:25 BST 2018

1181

476.70

XLON

18254XJ4mik

Tue 11 Sep 15:16:25 BST 2018

1976

476.70

XLON

18254XJ4mid

Tue 11 Sep 15:16:25 BST 2018

2417

476.70

XLON

18254XJ4mig

Tue 11 Sep 15:14:30 BST 2018

426

476.50

XLON

18254XJ4m4e

Tue 11 Sep 15:13:31 BST 2018

1750

476.40

XLON

18254XJ4luy

Tue 11 Sep 15:13:31 BST 2018

675

476.40

XLON

18254XJ4lv3

Tue 11 Sep 15:13:30 BST 2018

1686

476.40

XLON

18254XJ4lun

Tue 11 Sep 15:13:30 BST 2018

99

476.40

XLON

18254XJ4luh

Tue 11 Sep 15:13:30 BST 2018

3456

476.40

XLON

18254XJ4lua

Tue 11 Sep 15:13:19 BST 2018

1081

476.50

XLON

18254XJ4lrp

Tue 11 Sep 15:13:07 BST 2018

153

476.50

XLON

18254XJ4lp1

Tue 11 Sep 15:13:07 BST 2018

196

476.50

XLON

18254XJ4lp3

Tue 11 Sep 15:13:07 BST 2018

1166

476.50

XLON

18254XJ4lp2

Tue 11 Sep 15:12:52 BST 2018

207

476.50

XLON

18254XJ4lnf

Tue 11 Sep 15:12:28 BST 2018

454

476.50

XLON

18254XJ4llp

Tue 11 Sep 15:12:10 BST 2018

292

476.40

XLON

18254XJ4lk4

Tue 11 Sep 15:12:10 BST 2018

1877

476.40

XLON

18254XJ4lk3

Tue 11 Sep 15:12:10 BST 2018

210

476.40

XLON

18254XJ4lk5

Tue 11 Sep 15:11:55 BST 2018

1075

476.50

XLON

18254XJ4lix

Tue 11 Sep 15:11:55 BST 2018

811

476.50

XLON

18254XJ4liw

Tue 11 Sep 15:11:55 BST 2018

30

476.50

XLON

18254XJ4liv

Tue 11 Sep 15:11:55 BST 2018

2388

476.50

XLON

18254XJ4liu

Tue 11 Sep 15:11:55 BST 2018

1751

476.50

XLON

18254XJ4lit

Tue 11 Sep 15:11:21 BST 2018

573

476.70

XLON

18254XJ4ldt

Tue 11 Sep 15:11:21 BST 2018

879

476.70

XLON

18254XJ4lds

Tue 11 Sep 15:11:17 BST 2018

265

476.80

XLON

18254XJ4lcp

Tue 11 Sep 15:11:17 BST 2018

3200

476.80

XLON

18254XJ4lco

Tue 11 Sep 15:11:17 BST 2018

909

476.80

XLON

18254XJ4lcq

Tue 11 Sep 15:11:17 BST 2018

2207

476.80

XLON

18254XJ4lcn

Tue 11 Sep 15:11:17 BST 2018

1005

476.80

XLON

18254XJ4lcm

Tue 11 Sep 15:10:32 BST 2018

963

476.90

XLON

18254XJ4l6q

Tue 11 Sep 15:10:32 BST 2018

963

476.90

XLON

18254XJ4l6p

Tue 11 Sep 15:10:32 BST 2018

246

476.90

XLON

18254XJ4l6s

Tue 11 Sep 15:10:32 BST 2018

246

476.90

XLON

18254XJ4l6r

Tue 11 Sep 15:10:05 BST 2018

825

476.90

XLON

18254XJ4l28

Tue 11 Sep 15:10:05 BST 2018

1815

476.90

XLON

18254XJ4l25

Tue 11 Sep 15:10:05 BST 2018

640

476.90

XLON

18254XJ4l23

Tue 11 Sep 15:10:05 BST 2018

1175

476.90

XLON

18254XJ4l21

Tue 11 Sep 15:10:04 BST 2018

825

476.90

XLON

18254XJ4l1z

Tue 11 Sep 15:10:02 BST 2018

211

476.90

XLON

18254XJ4l12

Tue 11 Sep 15:08:20 BST 2018

1703

476.80

XLON

18254XJ4kkp

Tue 11 Sep 15:08:20 BST 2018

182

476.80

XLON

18254XJ4kkm

Tue 11 Sep 15:08:20 BST 2018

1317

476.80

XLON

18254XJ4kko

Tue 11 Sep 15:08:20 BST 2018

910

476.80

XLON

18254XJ4kkn

Tue 11 Sep 15:08:20 BST 2018

623

476.80

XLON

18254XJ4kkl

Tue 11 Sep 15:08:20 BST 2018

770

476.80

XLON

18254XJ4kkk

Tue 11 Sep 15:07:57 BST 2018

1100

476.80

XLON

18254XJ4ki6

Tue 11 Sep 15:07:57 BST 2018

714

476.80

XLON

18254XJ4ki5

Tue 11 Sep 15:07:10 BST 2018

990

476.70

XLON

18254XJ4kdq

Tue 11 Sep 15:05:21 BST 2018

995

476.40

XLON

18254XJ4k0n

Tue 11 Sep 15:05:17 BST 2018

354

476.40

XLON

18254XJ4k07

Tue 11 Sep 15:04:56 BST 2018

1500

476.40

XLON

18254XJ4jw4

Tue 11 Sep 15:04:56 BST 2018

602

476.40

XLON

18254XJ4jw5

Tue 11 Sep 15:04:56 BST 2018

417

476.40

XLON

18254XJ4jw2

Tue 11 Sep 15:04:56 BST 2018

988

476.40

XLON

18254XJ4jw3

Tue 11 Sep 15:04:56 BST 2018

1781

476.40

XLON

18254XJ4jw1

Tue 11 Sep 15:04:56 BST 2018

3396

476.40

XLON

18254XJ4jw0

Tue 11 Sep 15:04:13 BST 2018

2774

476.60

XLON

18254XJ4jql

Tue 11 Sep 15:04:13 BST 2018

624

476.60

XLON

18254XJ4jqn

Tue 11 Sep 15:04:13 BST 2018

916

476.60

XLON

18254XJ4jqm

Tue 11 Sep 15:04:01 BST 2018

1308

476.70

XLON

18254XJ4jp5

Tue 11 Sep 15:04:01 BST 2018

1200

476.70

XLON

18254XJ4jp4

Tue 11 Sep 15:04:01 BST 2018

810

476.70

XLON

18254XJ4jp3

Tue 11 Sep 15:04:01 BST 2018

73

476.70

XLON

18254XJ4jp2

Tue 11 Sep 15:03:58 BST 2018

737

476.70

XLON

18254XJ4jom

Tue 11 Sep 15:03:00 BST 2018

877

476.50

XLON

18254XJ4jiz

Tue 11 Sep 15:03:00 BST 2018

74

476.50

XLON

18254XJ4jj0

Tue 11 Sep 15:02:17 BST 2018

1355

476.50

XLON

18254XJ4jcv

Tue 11 Sep 15:02:17 BST 2018

605

476.50

XLON

18254XJ4jcu

Tue 11 Sep 15:02:17 BST 2018

263

476.50

XLON

18254XJ4jct

Tue 11 Sep 15:02:17 BST 2018

1650

476.50

XLON

18254XJ4jcs

Tue 11 Sep 15:01:01 BST 2018

81

476.30

XLON

18254XJ4j0e

Tue 11 Sep 15:01:01 BST 2018

301

476.30

XLON

18254XJ4j0d

Tue 11 Sep 15:01:01 BST 2018

101

476.30

XLON

18254XJ4j0c

Tue 11 Sep 15:01:01 BST 2018

194

476.30

XLON

18254XJ4j0b

Tue 11 Sep 15:01:01 BST 2018

1631

476.30

XLON

18254XJ4j0a

Tue 11 Sep 15:01:01 BST 2018

1675

476.30

XLON

18254XJ4j09

Tue 11 Sep 15:01:01 BST 2018

36

476.30

XLON

18254XJ4j08

Tue 11 Sep 15:00:13 BST 2018

440

476.20

XLON

18254XJ4is8

Tue 11 Sep 14:59:34 BST 2018

654

476.30

XLON

18254XJ4inj

Tue 11 Sep 14:59:34 BST 2018

1632

476.40

XLON

18254XJ4ing

Tue 11 Sep 14:59:34 BST 2018

233

476.40

XLON

18254XJ4inf

Tue 11 Sep 14:59:34 BST 2018

441

476.40

XLON

18254XJ4ine

Tue 11 Sep 14:59:34 BST 2018

82

476.40

XLON

18254XJ4inb

Tue 11 Sep 14:59:34 BST 2018

1314

476.40

XLON

18254XJ4ind

Tue 11 Sep 14:59:34 BST 2018

1075

476.40

XLON

18254XJ4in9

Tue 11 Sep 14:59:34 BST 2018

1077

476.40

XLON

18254XJ4in8

Tue 11 Sep 14:58:55 BST 2018

21

476.40

XLON

18254XJ4iie

Tue 11 Sep 14:58:55 BST 2018

581

476.40

XLON

18254XJ4iid

Tue 11 Sep 14:58:55 BST 2018

886

476.40

XLON

18254XJ4iic

Tue 11 Sep 14:58:55 BST 2018

1700

476.40

XLON

18254XJ4iib

Tue 11 Sep 14:58:52 BST 2018

1853

476.40

XLON

18254XJ4ii0

Tue 11 Sep 14:58:52 BST 2018

1337

476.40

XLON

18254XJ4ihz

Tue 11 Sep 14:58:52 BST 2018

2200

476.40

XLON

18254XJ4ihy

Tue 11 Sep 14:57:42 BST 2018

1200

476.40

XLON

18254XJ4i6i

Tue 11 Sep 14:57:40 BST 2018

1000

476.40

XLON

18254XJ4i5o

Tue 11 Sep 14:57:40 BST 2018

1100

476.40

XLON

18254XJ4i5n

Tue 11 Sep 14:57:25 BST 2018

32

476.20

XLON

18254XJ4i3h

Tue 11 Sep 14:57:25 BST 2018

213

476.20

XLON

18254XJ4i3g

Tue 11 Sep 14:57:25 BST 2018

260

476.20

XLON

18254XJ4i3f

Tue 11 Sep 14:57:25 BST 2018

46

476.20

XLON

18254XJ4i3e

Tue 11 Sep 14:57:23 BST 2018

4

476.10

XLON

18254XJ4i30

Tue 11 Sep 14:56:41 BST 2018

1447

476.00

XLON

18254XJ4hwt

Tue 11 Sep 14:56:41 BST 2018

483

476.00

XLON

18254XJ4hws

Tue 11 Sep 14:56:41 BST 2018

139

476.00

XLON

18254XJ4hwr

Tue 11 Sep 14:56:25 BST 2018

825

475.90

XLON

18254XJ4htw

Tue 11 Sep 14:55:57 BST 2018

790

475.60

XLON

18254XJ4hqm

Tue 11 Sep 14:55:54 BST 2018

248

475.60

XLON

18254XJ4hq4

Tue 11 Sep 14:54:18 BST 2018

65

475.60

XLON

18254XJ4hek

Tue 11 Sep 14:54:18 BST 2018

226

475.60

XLON

18254XJ4hej

Tue 11 Sep 14:54:18 BST 2018

597

475.60

XLON

18254XJ4hei

Tue 11 Sep 14:54:13 BST 2018

1241

475.70

XLON

18254XJ4he6

Tue 11 Sep 14:54:13 BST 2018

466

475.70

XLON

18254XJ4he7

Tue 11 Sep 14:54:13 BST 2018

1317

475.70

XLON

18254XJ4he1

Tue 11 Sep 14:54:13 BST 2018

704

475.70

XLON

18254XJ4he3

Tue 11 Sep 14:54:13 BST 2018

839

475.70

XLON

18254XJ4he0

Tue 11 Sep 14:54:04 BST 2018

251

475.80

XLON

18254XJ4hdn

Tue 11 Sep 14:54:04 BST 2018

958

475.80

XLON

18254XJ4hdi

Tue 11 Sep 14:54:04 BST 2018

160

475.80

XLON

18254XJ4hdh

Tue 11 Sep 14:54:00 BST 2018

722

475.80

XLON

18254XJ4hcw

Tue 11 Sep 14:54:00 BST 2018

887

475.80

XLON

18254XJ4hcv

Tue 11 Sep 14:51:43 BST 2018

693

475.20

XLON

18254XJ4grk

Tue 11 Sep 14:51:43 BST 2018

3462

475.20

XLON

18254XJ4grj

Tue 11 Sep 14:51:43 BST 2018

73

475.20

XLON

18254XJ4gri

Tue 11 Sep 14:51:43 BST 2018

1467

475.20

XLON

18254XJ4grh

Tue 11 Sep 14:51:43 BST 2018

1050

475.20

XLON

18254XJ4grg

Tue 11 Sep 14:51:04 BST 2018

391

475.40

XLON

18254XJ4gmr

Tue 11 Sep 14:51:04 BST 2018

674

475.40

XLON

18254XJ4gmq

Tue 11 Sep 14:50:56 BST 2018

420

475.50

XLON

18254XJ4glj

Tue 11 Sep 14:50:56 BST 2018

408

475.50

XLON

18254XJ4gli

Tue 11 Sep 14:50:56 BST 2018

1279

475.50

XLON

18254XJ4glh

Tue 11 Sep 14:50:56 BST 2018

215

475.50

XLON

18254XJ4glg

Tue 11 Sep 14:50:56 BST 2018

338

475.50

XLON

18254XJ4glf

Tue 11 Sep 14:50:56 BST 2018

15

475.50

XLON

18254XJ4gle

Tue 11 Sep 14:50:56 BST 2018

1218

475.50

XLON

18254XJ4gld

Tue 11 Sep 14:50:56 BST 2018

248

475.50

XLON

18254XJ4glc

Tue 11 Sep 14:49:42 BST 2018

168

475.50

XLON

18254XJ4g9n

Tue 11 Sep 14:49:42 BST 2018

1595

475.50

XLON

18254XJ4g9q

Tue 11 Sep 14:48:09 BST 2018

6659

475.40

XLON

18254XJ4fz4

Tue 11 Sep 14:48:09 BST 2018

263

475.40

XLON

18254XJ4fz1

Tue 11 Sep 14:48:09 BST 2018

1750

475.40

XLON

18254XJ4fz3

Tue 11 Sep 14:48:09 BST 2018

760

475.40

XLON

18254XJ4fz0

Tue 11 Sep 14:47:14 BST 2018

215

475.20

XLON

18254XJ4fho

Tue 11 Sep 14:47:14 BST 2018

1600

475.20

XLON

18254XJ4fhn

Tue 11 Sep 14:47:14 BST 2018

43

475.20

XLON

18254XJ4fhm

Tue 11 Sep 14:47:14 BST 2018

1657

475.20

XLON

18254XJ4fhl

Tue 11 Sep 14:47:03 BST 2018

825

475.30

XLON

18254XJ4ff1

Tue 11 Sep 14:46:05 BST 2018

1311

475.20

XLON

18254XJ4f93

Tue 11 Sep 14:46:05 BST 2018

589

475.20

XLON

18254XJ4f8w

Tue 11 Sep 14:46:05 BST 2018

654

475.20

XLON

18254XJ4f8x

Tue 11 Sep 14:44:55 BST 2018

978

474.90

XLON

18254XJ4eym

Tue 11 Sep 14:44:55 BST 2018

1905

474.90

XLON

18254XJ4eyl

Tue 11 Sep 14:44:55 BST 2018

681

474.90

XLON

18254XJ4eyn

Tue 11 Sep 14:44:55 BST 2018

1195

474.90

XLON

18254XJ4eyk

Tue 11 Sep 14:40:58 BST 2018

3067

474.80

XLON

18254XJ4dwu

Tue 11 Sep 14:40:34 BST 2018

211

475.00

XLON

18254XJ4dub

Tue 11 Sep 14:40:33 BST 2018

755

475.00

XLON

18254XJ4du9

Tue 11 Sep 14:40:33 BST 2018

371

475.00

XLON

18254XJ4du8

Tue 11 Sep 14:40:27 BST 2018

233

475.10

XLON

18254XJ4dtz

Tue 11 Sep 14:40:27 BST 2018

758

475.10

XLON

18254XJ4dty

Tue 11 Sep 14:40:27 BST 2018

135

475.10

XLON

18254XJ4dtx

Tue 11 Sep 14:40:26 BST 2018

736

475.20

XLON

18254XJ4dsz

Tue 11 Sep 14:40:26 BST 2018

326

475.20

XLON

18254XJ4dsy

Tue 11 Sep 14:40:26 BST 2018

2697

475.20

XLON

18254XJ4dt1

Tue 11 Sep 14:40:26 BST 2018

2316

475.20

XLON

18254XJ4dt0

Tue 11 Sep 14:39:04 BST 2018

369

475.20

XLON

18254XJ4dh9

Tue 11 Sep 14:39:04 BST 2018

1218

475.30

XLON

18254XJ4dh2

Tue 11 Sep 14:39:04 BST 2018

1386

475.30

XLON

18254XJ4dh0

Tue 11 Sep 14:38:50 BST 2018

391

475.40

XLON

18254XJ4dfn

Tue 11 Sep 14:38:50 BST 2018

1373

475.40

XLON

18254XJ4dfm

Tue 11 Sep 14:38:50 BST 2018

880

475.40

XLON

18254XJ4dfl

Tue 11 Sep 14:38:31 BST 2018

3095

475.50

XLON

18254XJ4ddh

Tue 11 Sep 14:38:31 BST 2018

1483

475.50

XLON

18254XJ4ddg

Tue 11 Sep 14:38:31 BST 2018

556

475.50

XLON

18254XJ4dde

Tue 11 Sep 14:38:31 BST 2018

161

475.50

XLON

18254XJ4ddd

Tue 11 Sep 14:38:31 BST 2018

525

475.50

XLON

18254XJ4ddf

Tue 11 Sep 14:38:31 BST 2018

1000

475.50

XLON

18254XJ4ddc

Tue 11 Sep 14:38:31 BST 2018

724

475.50

XLON

18254XJ4ddb

Tue 11 Sep 14:38:24 BST 2018

207

475.50

XLON

18254XJ4dco

Tue 11 Sep 14:35:46 BST 2018

4383

474.90

XLON

18254XJ4csg

Tue 11 Sep 14:35:46 BST 2018

1275

474.90

XLON

18254XJ4csf

Tue 11 Sep 14:35:46 BST 2018

463

474.90

XLON

18254XJ4cse

Tue 11 Sep 14:35:46 BST 2018

1188

474.90

XLON

18254XJ4csb

Tue 11 Sep 14:35:28 BST 2018

115

475.00

XLON

18254XJ4cpb

Tue 11 Sep 14:35:00 BST 2018

1306

475.10

XLON

18254XJ4cl8

Tue 11 Sep 14:35:00 BST 2018

307

475.10

XLON

18254XJ4cl7

Tue 11 Sep 14:35:00 BST 2018

277

475.10

XLON

18254XJ4cl6

Tue 11 Sep 14:35:00 BST 2018

1072

475.10

XLON

18254XJ4cl5

Tue 11 Sep 14:35:00 BST 2018

2998

475.10

XLON

18254XJ4cl4

Tue 11 Sep 14:35:00 BST 2018

225

475.10

XLON

18254XJ4cl1

Tue 11 Sep 14:35:00 BST 2018

8

475.10

XLON

18254XJ4cl3

Tue 11 Sep 14:34:48 BST 2018

994

475.20

XLON

18254XJ4chz

Tue 11 Sep 14:34:48 BST 2018

1866

475.20

XLON

18254XJ4chy

Tue 11 Sep 14:34:27 BST 2018

25

475.20

XLON

18254XJ4c9o

Tue 11 Sep 14:34:27 BST 2018

81

475.20

XLON

18254XJ4c9n

Tue 11 Sep 14:33:16 BST 2018

419

475.20

XLON

18254XJ4byb

Tue 11 Sep 14:32:05 BST 2018

455

475.00

XLON

18254XJ4bod

Tue 11 Sep 14:32:05 BST 2018

1223

475.00

XLON

18254XJ4boc

Tue 11 Sep 14:32:05 BST 2018

474

475.00

XLON

18254XJ4bob

Tue 11 Sep 14:31:55 BST 2018

1221

475.10

XLON

18254XJ4bn0

Tue 11 Sep 14:31:55 BST 2018

1819

475.10

XLON

18254XJ4bmw

Tue 11 Sep 14:31:55 BST 2018

668

475.10

XLON

18254XJ4bmu

Tue 11 Sep 14:31:29 BST 2018

900

475.20

XLON

18254XJ4bkf

Tue 11 Sep 14:31:29 BST 2018

1300

475.20

XLON

18254XJ4bkh

Tue 11 Sep 14:31:29 BST 2018

1750

475.20

XLON

18254XJ4bkd

Tue 11 Sep 14:31:29 BST 2018

2960

475.20

XLON

18254XJ4bk5

Tue 11 Sep 14:31:29 BST 2018

546

475.20

XLON

18254XJ4bk7

Tue 11 Sep 14:31:29 BST 2018

8368

475.20

XLON

18254XJ4bk3

Tue 11 Sep 14:31:29 BST 2018

1467

475.20

XLON

18254XJ4bk1

Tue 11 Sep 14:31:29 BST 2018

161

475.20

XLON

18254XJ4bk0

Tue 11 Sep 14:30:48 BST 2018

1475

475.10

XLON

18254XJ4bgu

Tue 11 Sep 14:30:48 BST 2018

427

475.10

XLON

18254XJ4bgq

Tue 11 Sep 14:30:06 BST 2018

266

475.00

XLON

18254XJ4baj

Tue 11 Sep 14:30:06 BST 2018

1164

475.00

XLON

18254XJ4bai

Tue 11 Sep 14:30:06 BST 2018

136

475.00

XLON

18254XJ4bae

Tue 11 Sep 14:30:06 BST 2018

95

475.00

XLON

18254XJ4bad

Tue 11 Sep 14:30:06 BST 2018

276

475.00

XLON

18254XJ4bac

Tue 11 Sep 14:30:06 BST 2018

11

475.00

XLON

18254XJ4bab

Tue 11 Sep 14:29:44 BST 2018

190

475.00

XLON

18254XJ4b7b

Tue 11 Sep 14:29:44 BST 2018

150

475.00

XLON

18254XJ4b7a

Tue 11 Sep 14:29:44 BST 2018

14

475.00

XLON

18254XJ4b7d

Tue 11 Sep 14:29:44 BST 2018

51

475.00

XLON

18254XJ4b7c

Tue 11 Sep 14:28:27 BST 2018

837

475.10

XLON

18254XJ4b0y

Tue 11 Sep 14:28:27 BST 2018

608

475.10

XLON

18254XJ4b0x

Tue 11 Sep 14:28:27 BST 2018

1317

475.10

XLON

18254XJ4b0w

Tue 11 Sep 14:28:27 BST 2018

100

475.10

XLON

18254XJ4b0u

Tue 11 Sep 14:28:27 BST 2018

16

475.10

XLON

18254XJ4b0v

Tue 11 Sep 14:28:27 BST 2018

1346

475.10

XLON

18254XJ4b0t

Tue 11 Sep 14:28:27 BST 2018

509

475.10

XLON

18254XJ4b0s

Tue 11 Sep 14:28:27 BST 2018

846

475.10

XLON

18254XJ4b0r

Tue 11 Sep 14:28:27 BST 2018

805

475.10

XLON

18254XJ4b0q

Tue 11 Sep 14:28:27 BST 2018

1510

475.10

XLON

18254XJ4b0p

Tue 11 Sep 14:23:04 BST 2018

654

474.80

XLON

18254XJ4a8b

Tue 11 Sep 14:22:55 BST 2018

510

474.90

XLON

18254XJ4a7b

Tue 11 Sep 14:22:55 BST 2018

1200

474.90

XLON

18254XJ4a7a

Tue 11 Sep 14:22:55 BST 2018

201

474.90

XLON

18254XJ4a79

Tue 11 Sep 14:22:55 BST 2018

1600

474.90

XLON

18254XJ4a78

Tue 11 Sep 14:22:55 BST 2018

660

474.90

XLON

18254XJ4a77

Tue 11 Sep 14:22:55 BST 2018

37

474.90

XLON

18254XJ4a76

Tue 11 Sep 14:22:55 BST 2018

696

474.90

XLON

18254XJ4a75

Tue 11 Sep 14:22:55 BST 2018

2029

474.90

XLON

18254XJ4a73

Tue 11 Sep 14:22:55 BST 2018

1833

474.90

XLON

18254XJ4a74

Tue 11 Sep 14:20:24 BST 2018

914

474.80

XLON

18254XJ49u7

Tue 11 Sep 14:20:24 BST 2018

400

474.80

XLON

18254XJ49u6

Tue 11 Sep 14:20:24 BST 2018

4067

474.80

XLON

18254XJ49u4

Tue 11 Sep 14:20:24 BST 2018

2762

474.80

XLON

18254XJ49u5

Tue 11 Sep 14:20:24 BST 2018

124

474.80

XLON

18254XJ49u2

Tue 11 Sep 14:20:24 BST 2018

652

474.80

XLON

18254XJ49u3

Tue 11 Sep 14:20:24 BST 2018

1723

474.80

XLON

18254XJ49u1

Tue 11 Sep 14:20:24 BST 2018

1050

474.80

XLON

18254XJ49u0

Tue 11 Sep 14:20:24 BST 2018

868

474.80

XLON

18254XJ49ty

Tue 11 Sep 14:20:24 BST 2018

719

474.80

XLON

18254XJ49tx

Tue 11 Sep 14:15:37 BST 2018

48

474.80

XLON

18254XJ492z

Tue 11 Sep 14:15:37 BST 2018

2888

474.80

XLON

18254XJ4930

Tue 11 Sep 14:15:35 BST 2018

814

474.90

XLON

18254XJ492p

Tue 11 Sep 14:15:35 BST 2018

814

474.90

XLON

18254XJ492o

Tue 11 Sep 14:15:35 BST 2018

810

474.90

XLON

18254XJ492m

Tue 11 Sep 14:15:35 BST 2018

527

474.90

XLON

18254XJ492n

Tue 11 Sep 14:13:44 BST 2018

5335

474.90

XLON

18254XJ48rb

Tue 11 Sep 14:13:39 BST 2018

1000

474.90

XLON

18254XJ48r8

Tue 11 Sep 14:13:39 BST 2018

1750

474.90

XLON

18254XJ48r9

Tue 11 Sep 14:13:39 BST 2018

850

474.90

XLON

18254XJ48r6

Tue 11 Sep 14:13:39 BST 2018

250

474.90

XLON

18254XJ48r7

Tue 11 Sep 14:13:39 BST 2018

853

474.90

XLON

18254XJ48r5

Tue 11 Sep 14:11:35 BST 2018

825

474.80

XLON

18254XJ48h6

Tue 11 Sep 14:11:35 BST 2018

59

474.80

XLON

18254XJ48gy

Tue 11 Sep 14:11:35 BST 2018

337

474.80

XLON

18254XJ48h0

Tue 11 Sep 14:11:35 BST 2018

315

474.80

XLON

18254XJ48h1

Tue 11 Sep 14:11:35 BST 2018

46

474.80

XLON

18254XJ48h3

Tue 11 Sep 14:11:07 BST 2018

1770

474.90

XLON

18254XJ48fp

Tue 11 Sep 14:11:07 BST 2018

1750

474.90

XLON

18254XJ48fo

Tue 11 Sep 14:11:07 BST 2018

800

474.90

XLON

18254XJ48fn

Tue 11 Sep 14:11:07 BST 2018

825

474.90

XLON

18254XJ48fm

Tue 11 Sep 14:10:56 BST 2018

825

474.90

XLON

18254XJ48f6

Tue 11 Sep 14:09:54 BST 2018

124

474.90

XLON

18254XJ489e

Tue 11 Sep 14:09:54 BST 2018

1243

474.90

XLON

18254XJ489d

Tue 11 Sep 14:07:45 BST 2018

880

474.80

XLON

18254XJ4800

Tue 11 Sep 14:07:40 BST 2018

325

474.80

XLON

18254XJ47zr

Tue 11 Sep 14:07:12 BST 2018

768

474.70

XLON

18254XJ47xu

Tue 11 Sep 14:07:08 BST 2018

358

474.70

XLON

18254XJ47xn

Tue 11 Sep 14:07:08 BST 2018

483

474.70

XLON

18254XJ47xm

Tue 11 Sep 14:07:08 BST 2018

567

474.70

XLON

18254XJ47xl

Tue 11 Sep 14:07:08 BST 2018

1132

474.70

XLON

18254XJ47xj

Tue 11 Sep 14:07:08 BST 2018

398

474.70

XLON

18254XJ47xk

Tue 11 Sep 14:07:08 BST 2018

1355

474.70

XLON

18254XJ47xh

Tue 11 Sep 14:07:08 BST 2018

323

474.70

XLON

18254XJ47xi

Tue 11 Sep 14:04:32 BST 2018

166

474.50

XLON

18254XJ47lz

Tue 11 Sep 14:04:32 BST 2018

542

474.50

XLON

18254XJ47m0

Tue 11 Sep 14:04:30 BST 2018

567

474.50

XLON

18254XJ47lq

Tue 11 Sep 14:04:30 BST 2018

1713

474.50

XLON

18254XJ47lr

Tue 11 Sep 14:04:30 BST 2018

1386

474.50

XLON

18254XJ47lo

Tue 11 Sep 14:04:30 BST 2018

1086

474.50

XLON

18254XJ47lp

Tue 11 Sep 14:04:30 BST 2018

523

474.50

XLON

18254XJ47ln

Tue 11 Sep 14:03:45 BST 2018

91

474.60

XLON

18254XJ47ik

Tue 11 Sep 14:03:45 BST 2018

28

474.60

XLON

18254XJ47il

Tue 11 Sep 14:03:39 BST 2018

300

474.60

XLON

18254XJ47hu

Tue 11 Sep 14:03:39 BST 2018

1750

474.60

XLON

18254XJ47hv

Tue 11 Sep 14:03:39 BST 2018

59

474.60

XLON

18254XJ47hw

Tue 11 Sep 14:02:06 BST 2018

1779

474.60

XLON

18254XJ47a5

Tue 11 Sep 14:00:05 BST 2018

531

474.50

XLON

18254XJ46zt

Tue 11 Sep 13:58:50 BST 2018

1048

474.40

XLON

18254XJ46t4

Tue 11 Sep 13:58:50 BST 2018

294

474.40

XLON

18254XJ46t3

Tue 11 Sep 13:58:50 BST 2018

347

474.50

XLON

18254XJ46t2

Tue 11 Sep 13:58:50 BST 2018

2075

474.50

XLON

18254XJ46t0

Tue 11 Sep 13:58:50 BST 2018

1951

474.50

XLON

18254XJ46t1

Tue 11 Sep 13:58:08 BST 2018

538

474.50

XLON

18254XJ46qv

Tue 11 Sep 13:55:58 BST 2018

2

474.50

XLON

18254XJ46k2

Tue 11 Sep 13:55:58 BST 2018

295

474.50

XLON

18254XJ46k1

Tue 11 Sep 13:55:12 BST 2018

1771

474.60

XLON

18254XJ467v

Tue 11 Sep 13:55:12 BST 2018

247

474.60

XLON

18254XJ467w

Tue 11 Sep 13:55:12 BST 2018

243

474.60

XLON

18254XJ467x

Tue 11 Sep 13:55:12 BST 2018

688

474.60

XLON

18254XJ467u

Tue 11 Sep 13:55:12 BST 2018

296

474.60

XLON

18254XJ467s

Tue 11 Sep 13:55:12 BST 2018

441

474.60

XLON

18254XJ467t

Tue 11 Sep 13:54:35 BST 2018

167

474.70

XLON

18254XJ462n

Tue 11 Sep 13:54:35 BST 2018

1018

474.70

XLON

18254XJ462o

Tue 11 Sep 13:54:35 BST 2018

129

474.70

XLON

18254XJ462m

Tue 11 Sep 13:53:57 BST 2018

1044

474.80

XLON

18254XJ45z2

Tue 11 Sep 13:53:57 BST 2018

3775

474.80

XLON

18254XJ45z3

Tue 11 Sep 13:53:57 BST 2018

240

474.80

XLON

18254XJ45z4

Tue 11 Sep 13:53:57 BST 2018

120

474.80

XLON

18254XJ45z1

Tue 11 Sep 13:53:57 BST 2018

1467

474.80

XLON

18254XJ45z0

Tue 11 Sep 13:50:49 BST 2018

354

474.90

XLON

18254XJ45iu

Tue 11 Sep 13:50:49 BST 2018

42

474.90

XLON

18254XJ45it

Tue 11 Sep 13:50:49 BST 2018

1664

474.90

XLON

18254XJ45is

Tue 11 Sep 13:48:34 BST 2018

43

474.70

XLON

18254XJ45ba

Tue 11 Sep 13:48:34 BST 2018

1031

474.70

XLON

18254XJ45az

Tue 11 Sep 13:48:34 BST 2018

1237

474.70

XLON

18254XJ45b5

Tue 11 Sep 13:48:34 BST 2018

198

474.70

XLON

18254XJ45b7

Tue 11 Sep 13:45:07 BST 2018

1656

474.40

XLON

18254XJ44w3

Tue 11 Sep 13:45:07 BST 2018

124

474.40

XLON

18254XJ44w2

Tue 11 Sep 13:42:02 BST 2018

1356

474.10

XLON

18254XJ44h7

Tue 11 Sep 13:41:20 BST 2018

1225

474.20

XLON

18254XJ44ee

Tue 11 Sep 13:41:17 BST 2018

4002

474.30

XLON

18254XJ44e1

Tue 11 Sep 13:41:17 BST 2018

4002

474.30

XLON

18254XJ44e2

Tue 11 Sep 13:41:17 BST 2018

927

474.30

XLON

18254XJ44e3

Tue 11 Sep 13:41:17 BST 2018

927

474.30

XLON

18254XJ44e4

Tue 11 Sep 13:33:38 BST 2018

1202

473.40

XLON

18254XJ43jc

Tue 11 Sep 13:33:38 BST 2018

375

473.40

XLON

18254XJ43jd

Tue 11 Sep 13:33:38 BST 2018

2864

473.40

XLON

18254XJ43jb

Tue 11 Sep 13:33:38 BST 2018

163

473.40

XLON

18254XJ43ja

Tue 11 Sep 13:33:38 BST 2018

2670

473.40

XLON

18254XJ43j8

Tue 11 Sep 13:33:38 BST 2018

574

473.40

XLON

18254XJ43j9

Tue 11 Sep 13:29:57 BST 2018

1462

473.00

XLON

18254XJ4364

Tue 11 Sep 13:29:54 BST 2018

750

473.00

XLON

18254XJ435x

Tue 11 Sep 13:29:54 BST 2018

550

473.00

XLON

18254XJ435y

Tue 11 Sep 13:29:42 BST 2018

93

473.10

XLON

18254XJ434f

Tue 11 Sep 13:29:42 BST 2018

138

473.10

XLON

18254XJ434e

Tue 11 Sep 13:29:42 BST 2018

1865

473.10

XLON

18254XJ434d

Tue 11 Sep 13:29:41 BST 2018

1015

473.10

XLON

18254XJ4349

Tue 11 Sep 13:28:40 BST 2018

673

473.10

XLON

18254XJ431a

Tue 11 Sep 13:28:40 BST 2018

2157

473.10

XLON

18254XJ4319

Tue 11 Sep 13:28:40 BST 2018

29

473.10

XLON

18254XJ4318

Tue 11 Sep 13:28:40 BST 2018

707

473.10

XLON

18254XJ4316

Tue 11 Sep 13:28:40 BST 2018

1054

473.10

XLON

18254XJ4317

Tue 11 Sep 13:26:49 BST 2018

94

473.20

XLON

18254XJ42uc

Tue 11 Sep 13:26:49 BST 2018

506

473.20

XLON

18254XJ42ud

Tue 11 Sep 13:26:47 BST 2018

600

473.20

XLON

18254XJ42u7

Tue 11 Sep 13:26:44 BST 2018

100

473.20

XLON

18254XJ42tw

Tue 11 Sep 13:25:35 BST 2018

1255

473.30

XLON

18254XJ42pz

Tue 11 Sep 13:25:35 BST 2018

406

473.30

XLON

18254XJ42q0

Tue 11 Sep 13:25:33 BST 2018

1834

473.30

XLON

18254XJ42pm

Tue 11 Sep 13:25:30 BST 2018

460

473.40

XLON

18254XJ42pb

Tue 11 Sep 13:24:41 BST 2018

100

473.50

XLON

18254XJ42me

Tue 11 Sep 13:24:28 BST 2018

2367

473.50

XLON

18254XJ42lg

Tue 11 Sep 13:24:28 BST 2018

461

473.50

XLON

18254XJ42lc

Tue 11 Sep 13:23:56 BST 2018

1300

473.70

XLON

18254XJ42ix

Tue 11 Sep 13:23:56 BST 2018

88

473.70

XLON

18254XJ42iy

Tue 11 Sep 13:23:56 BST 2018

820

473.70

XLON

18254XJ42iw

Tue 11 Sep 13:23:53 BST 2018

592

473.80

XLON

18254XJ42is

Tue 11 Sep 13:23:52 BST 2018

1679

473.90

XLON

18254XJ42ir

Tue 11 Sep 13:23:51 BST 2018

1300

474.00

XLON

18254XJ42ip

Tue 11 Sep 13:23:51 BST 2018

1589

474.00

XLON

18254XJ42iq

Tue 11 Sep 13:23:51 BST 2018

1798

474.00

XLON

18254XJ42ik

Tue 11 Sep 13:23:51 BST 2018

2785

474.00

XLON

18254XJ42in

Tue 11 Sep 13:23:51 BST 2018

368

474.00

XLON

18254XJ42ii

Tue 11 Sep 13:23:51 BST 2018

922

474.00

XLON

18254XJ42ig

Tue 11 Sep 13:23:51 BST 2018

1167

474.00

XLON

18254XJ42ic

Tue 11 Sep 13:23:51 BST 2018

120

474.00

XLON

18254XJ42ie

Tue 11 Sep 13:18:30 BST 2018

1326

473.80

XLON

18254XJ41v4

Tue 11 Sep 13:18:30 BST 2018

1262

473.80

XLON

18254XJ41v3

Tue 11 Sep 13:18:30 BST 2018

515

473.80

XLON

18254XJ41v1

Tue 11 Sep 13:18:30 BST 2018

93

473.80

XLON

18254XJ41v2

Tue 11 Sep 13:15:27 BST 2018

305

473.60

XLON

18254XJ41hb

Tue 11 Sep 13:15:13 BST 2018

590

473.60

XLON

18254XJ41g1

Tue 11 Sep 13:15:13 BST 2018

1041

473.60

XLON

18254XJ41g0

Tue 11 Sep 13:15:07 BST 2018

199

473.80

XLON

18254XJ41e5

Tue 11 Sep 13:15:07 BST 2018

461

473.80

XLON

18254XJ41e4

Tue 11 Sep 13:15:06 BST 2018

1914

473.90

XLON

18254XJ41d4

Tue 11 Sep 13:15:04 BST 2018

90

474.00

XLON

18254XJ41a7

Tue 11 Sep 13:15:04 BST 2018

1181

474.00

XLON

18254XJ4198

Tue 11 Sep 13:15:02 BST 2018

1760

474.10

XLON

18254XJ4197

Tue 11 Sep 13:15:02 BST 2018

1937

474.10

XLON

18254XJ4196

Tue 11 Sep 13:15:02 BST 2018

431

474.10

XLON

18254XJ4195

Tue 11 Sep 13:15:02 BST 2018

897

474.10

XLON

18254XJ4194

Tue 11 Sep 13:15:02 BST 2018

492

474.10

XLON

18254XJ4192

Tue 11 Sep 13:15:02 BST 2018

63

474.10

XLON

18254XJ4193

Tue 11 Sep 13:15:02 BST 2018

1481

474.10

XLON

18254XJ4190

Tue 11 Sep 13:13:17 BST 2018

592

474.20

XLON

18254XJ411z

Tue 11 Sep 13:13:17 BST 2018

1271

474.20

XLON

18254XJ4121

Tue 11 Sep 13:13:17 BST 2018

916

474.20

XLON

18254XJ4122

Tue 11 Sep 13:13:17 BST 2018

1389

474.20

XLON

18254XJ4120

Tue 11 Sep 13:13:17 BST 2018

693

474.20

XLON

18254XJ411y

Tue 11 Sep 13:13:17 BST 2018

605

474.20

XLON

18254XJ411x

Tue 11 Sep 13:10:04 BST 2018

43

474.20

XLON

18254XJ40mo

Tue 11 Sep 13:10:04 BST 2018

314

474.20

XLON

18254XJ40ml

Tue 11 Sep 13:08:22 BST 2018

745

474.20

XLON

18254XJ40ea

Tue 11 Sep 13:08:22 BST 2018

1194

474.20

XLON

18254XJ40e9

Tue 11 Sep 13:08:22 BST 2018

1724

474.20

XLON

18254XJ40e8

Tue 11 Sep 13:07:14 BST 2018

171

474.30

XLON

18254XJ406v

Tue 11 Sep 13:07:14 BST 2018

248

474.30

XLON

18254XJ406t

Tue 11 Sep 13:07:14 BST 2018

189

474.30

XLON

18254XJ406r

Tue 11 Sep 13:07:14 BST 2018

1985

474.30

XLON

18254XJ406o

Tue 11 Sep 13:06:46 BST 2018

66

474.40

XLON

18254XJ4038

Tue 11 Sep 13:06:46 BST 2018

1625

474.40

XLON

18254XJ4035

Tue 11 Sep 13:06:38 BST 2018

381

474.50

XLON

18254XJ402n

Tue 11 Sep 13:06:38 BST 2018

3261

474.50

XLON

18254XJ402l

Tue 11 Sep 13:06:38 BST 2018

1503

474.50

XLON

18254XJ402m

Tue 11 Sep 13:02:58 BST 2018

219

474.40

XLON

18254XJ3zja

Tue 11 Sep 13:02:58 BST 2018

1399

474.40

XLON

18254XJ3zj8

Tue 11 Sep 13:02:58 BST 2018

854

474.40

XLON

18254XJ3zj9

Tue 11 Sep 13:02:58 BST 2018

870

474.40

XLON

18254XJ3zj7

Tue 11 Sep 13:02:58 BST 2018

1925

474.40

XLON

18254XJ3zj4

Tue 11 Sep 13:02:58 BST 2018

1433

474.40

XLON

18254XJ3zj6

Tue 11 Sep 13:02:58 BST 2018

1833

474.40

XLON

18254XJ3zj5

Tue 11 Sep 13:02:37 BST 2018

593

474.50

XLON

18254XJ3zep

Tue 11 Sep 12:59:39 BST 2018

1759

474.50

XLON

18254XJ3z1y

Tue 11 Sep 12:59:39 BST 2018

77

474.50

XLON

18254XJ3z1w

Tue 11 Sep 12:59:39 BST 2018

657

474.50

XLON

18254XJ3z1x

Tue 11 Sep 12:58:13 BST 2018

1488

474.60

XLON

18254XJ3yr4

Tue 11 Sep 12:58:13 BST 2018

1935

474.60

XLON

18254XJ3yr3

Tue 11 Sep 12:58:13 BST 2018

588

474.60

XLON

18254XJ3yr2

Tue 11 Sep 12:53:05 BST 2018

649

474.30

XLON

18254XJ3xz2

Tue 11 Sep 12:53:05 BST 2018

540

474.30

XLON

18254XJ3xz3

Tue 11 Sep 12:53:01 BST 2018

458

474.30

XLON

18254XJ3xyl

Tue 11 Sep 12:52:56 BST 2018

997

474.40

XLON

18254XJ3xy8

Tue 11 Sep 12:52:56 BST 2018

541

474.40

XLON

18254XJ3xy7

Tue 11 Sep 12:52:56 BST 2018

605

474.40

XLON

18254XJ3xy6

Tue 11 Sep 12:52:56 BST 2018

1420

474.40

XLON

18254XJ3xy5

Tue 11 Sep 12:52:56 BST 2018

333

474.40

XLON

18254XJ3xy4

Tue 11 Sep 12:51:19 BST 2018

293

474.50

XLON

18254XJ3xq8

Tue 11 Sep 12:51:19 BST 2018

1983

474.50

XLON

18254XJ3xq5

Tue 11 Sep 12:51:19 BST 2018

1800

474.50

XLON

18254XJ3xq7

Tue 11 Sep 12:51:19 BST 2018

3432

474.50

XLON

18254XJ3xq6

Tue 11 Sep 12:49:54 BST 2018

77

474.60

XLON

18254XJ3xhy

Tue 11 Sep 12:49:04 BST 2018

2005

474.50

XLON

18254XJ3xd4

Tue 11 Sep 12:48:01 BST 2018

3793

474.50

XLON

18254XJ3x9y

Tue 11 Sep 12:48:01 BST 2018

449

474.50

XLON

18254XJ3x9z

Tue 11 Sep 12:48:01 BST 2018

161

474.50

XLON

18254XJ3x9x

Tue 11 Sep 12:48:01 BST 2018

841

474.50

XLON

18254XJ3x9w

Tue 11 Sep 12:48:01 BST 2018

766

474.50

XLON

18254XJ3x9u

Tue 11 Sep 12:48:01 BST 2018

1353

474.50

XLON

18254XJ3x9v

Tue 11 Sep 12:46:18 BST 2018

766

474.60

XLON

18254XJ3x45

Tue 11 Sep 12:46:12 BST 2018

1096

474.70

XLON

18254XJ3x3k

Tue 11 Sep 12:46:12 BST 2018

3012

474.70

XLON

18254XJ3x3j

Tue 11 Sep 12:46:12 BST 2018

345

474.70

XLON

18254XJ3x3l

Tue 11 Sep 12:46:12 BST 2018

2042

474.70

XLON

18254XJ3x3i

Tue 11 Sep 12:42:20 BST 2018

284

474.50

XLON

18254XJ3wl0

Tue 11 Sep 12:42:20 BST 2018

1500

474.50

XLON

18254XJ3wkx

Tue 11 Sep 12:42:20 BST 2018

604

474.50

XLON

18254XJ3wkz

Tue 11 Sep 12:42:20 BST 2018

1300

474.50

XLON

18254XJ3wky

Tue 11 Sep 12:42:20 BST 2018

2528

474.50

XLON

18254XJ3wkw

Tue 11 Sep 12:42:20 BST 2018

1467

474.50

XLON

18254XJ3wkv

Tue 11 Sep 12:42:20 BST 2018

3094

474.50

XLON

18254XJ3wkt

Tue 11 Sep 12:42:20 BST 2018

263

474.50

XLON

18254XJ3wku

Tue 11 Sep 12:41:11 BST 2018

2464

474.60

XLON

18254XJ3wgs

Tue 11 Sep 12:30:21 BST 2018

573

473.60

XLON

18254XJ3v84

Tue 11 Sep 12:30:21 BST 2018

3015

473.60

XLON

18254XJ3v83

Tue 11 Sep 12:29:16 BST 2018

316

473.50

XLON

18254XJ3v32

Tue 11 Sep 12:29:16 BST 2018

1588

473.50

XLON

18254XJ3v31

Tue 11 Sep 12:29:16 BST 2018

103

473.50

XLON

18254XJ3v30

Tue 11 Sep 12:29:16 BST 2018

940

473.50

XLON

18254XJ3v2x

Tue 11 Sep 12:29:16 BST 2018

208

473.50

XLON

18254XJ3v2z

Tue 11 Sep 12:26:36 BST 2018

327

473.60

XLON

18254XJ3uq4

Tue 11 Sep 12:26:36 BST 2018

519

473.60

XLON

18254XJ3uq3

Tue 11 Sep 12:26:36 BST 2018

711

473.60

XLON

18254XJ3uq2

Tue 11 Sep 12:26:34 BST 2018

272

473.60

XLON

18254XJ3upm

Tue 11 Sep 12:26:34 BST 2018

576

473.70

XLON

18254XJ3upi

Tue 11 Sep 12:26:18 BST 2018

203

473.70

XLON

18254XJ3uo8

Tue 11 Sep 12:25:22 BST 2018

382

473.60

XLON

18254XJ3uj6

Tue 11 Sep 12:25:22 BST 2018

288

473.70

XLON

18254XJ3uiy

Tue 11 Sep 12:25:22 BST 2018

181

473.70

XLON

18254XJ3uio

Tue 11 Sep 12:25:22 BST 2018

824

473.70

XLON

18254XJ3uim

Tue 11 Sep 12:24:12 BST 2018

1465

473.60

XLON

18254XJ3uco

Tue 11 Sep 12:24:12 BST 2018

921

473.60

XLON

18254XJ3ucn

Tue 11 Sep 12:24:12 BST 2018

756

473.60

XLON

18254XJ3ucm

Tue 11 Sep 12:23:39 BST 2018

59

473.70

XLON

18254XJ3u5c

Tue 11 Sep 12:23:39 BST 2018

918

473.70

XLON

18254XJ3u5b

Tue 11 Sep 12:23:39 BST 2018

2083

473.70

XLON

18254XJ3u5a

Tue 11 Sep 12:22:28 BST 2018

943

473.80

XLON

18254XJ3two

Tue 11 Sep 12:22:28 BST 2018

1419

473.80

XLON

18254XJ3twn

Tue 11 Sep 12:21:37 BST 2018

1926

473.90

XLON

18254XJ3tsq

Tue 11 Sep 12:21:37 BST 2018

45

473.90

XLON

18254XJ3tsp

Tue 11 Sep 12:21:37 BST 2018

1000

473.90

XLON

18254XJ3tso

Tue 11 Sep 12:21:37 BST 2018

290

473.90

XLON

18254XJ3tsn

Tue 11 Sep 12:21:37 BST 2018

652

473.90

XLON

18254XJ3tsm

Tue 11 Sep 12:20:42 BST 2018

1018

474.10

XLON

18254XJ3tpo

Tue 11 Sep 12:20:42 BST 2018

865

474.10

XLON

18254XJ3tpn

Tue 11 Sep 12:20:42 BST 2018

2150

474.10

XLON

18254XJ3tpl

Tue 11 Sep 12:20:42 BST 2018

1381

474.10

XLON

18254XJ3tpm

Tue 11 Sep 12:20:39 BST 2018

1500

474.20

XLON

18254XJ3tpb

Tue 11 Sep 12:20:39 BST 2018

535

474.20

XLON

18254XJ3tpa

Tue 11 Sep 12:20:39 BST 2018

1000

474.20

XLON

18254XJ3tp8

Tue 11 Sep 12:20:39 BST 2018

1750

474.20

XLON

18254XJ3tp9

Tue 11 Sep 12:18:25 BST 2018

65

474.10

XLON

18254XJ3te8

Tue 11 Sep 12:17:14 BST 2018

1

474.20

XLON

18254XJ3t6v

Tue 11 Sep 12:17:14 BST 2018

18

474.20

XLON

18254XJ3t6u

Tue 11 Sep 12:17:07 BST 2018

1913

474.20

XLON

18254XJ3t6d

Tue 11 Sep 12:16:53 BST 2018

81

474.30

XLON

18254XJ3t5p

Tue 11 Sep 12:16:53 BST 2018

1204

474.30

XLON

18254XJ3t5o

Tue 11 Sep 12:16:53 BST 2018

140

474.30

XLON

18254XJ3t5n

Tue 11 Sep 12:16:53 BST 2018

501

474.30

XLON

18254XJ3t5l

Tue 11 Sep 12:16:53 BST 2018

2016

474.30

XLON

18254XJ3t5k

Tue 11 Sep 12:16:53 BST 2018

271

474.30

XLON

18254XJ3t5e

Tue 11 Sep 12:16:53 BST 2018

149

474.30

XLON

18254XJ3t5g

Tue 11 Sep 12:16:53 BST 2018

990

474.40

XLON

18254XJ3t59

Tue 11 Sep 12:16:53 BST 2018

1815

474.40

XLON

18254XJ3t58

Tue 11 Sep 12:13:02 BST 2018

228

474.30

XLON

18254XJ3spm

Tue 11 Sep 12:13:02 BST 2018

937

474.30

XLON

18254XJ3spl

Tue 11 Sep 12:13:02 BST 2018

861

474.30

XLON

18254XJ3spk

Tue 11 Sep 12:07:31 BST 2018

495

474.10

XLON

18254XJ3s5z

Tue 11 Sep 12:07:31 BST 2018

3789

474.10

XLON

18254XJ3s5v

Tue 11 Sep 12:06:53 BST 2018

6

474.20

XLON

18254XJ3s3f

Tue 11 Sep 12:06:52 BST 2018

2173

474.20

XLON

18254XJ3s3d

Tue 11 Sep 12:06:49 BST 2018

1982

474.30

XLON

18254XJ3s2c

Tue 11 Sep 12:06:49 BST 2018

116

474.30

XLON

18254XJ3s2f

Tue 11 Sep 12:05:50 BST 2018

1907

474.50

XLON

18254XJ3s03

Tue 11 Sep 12:05:50 BST 2018

217

474.50

XLON

18254XJ3s02

Tue 11 Sep 12:05:30 BST 2018

1419

474.70

XLON

18254XJ3rz3

Tue 11 Sep 12:05:30 BST 2018

1527

474.70

XLON

18254XJ3rz2

Tue 11 Sep 12:05:30 BST 2018

1622

474.70

XLON

18254XJ3rz1

Tue 11 Sep 12:03:31 BST 2018

52

474.80

XLON

18254XJ3rp9

Tue 11 Sep 12:03:31 BST 2018

784

474.80

XLON

18254XJ3rp5

Tue 11 Sep 12:03:31 BST 2018

1509

474.80

XLON

18254XJ3rp1

Tue 11 Sep 12:03:31 BST 2018

48

474.80

XLON

18254XJ3row

Tue 11 Sep 12:03:02 BST 2018

1035

475.10

XLON

18254XJ3rmq

Tue 11 Sep 12:03:02 BST 2018

760

475.10

XLON

18254XJ3rmp

Tue 11 Sep 12:03:02 BST 2018

990

475.10

XLON

18254XJ3rmo

Tue 11 Sep 12:03:02 BST 2018

1878

475.10

XLON

18254XJ3rmn

Tue 11 Sep 12:03:02 BST 2018

725

475.10

XLON

18254XJ3rmk

Tue 11 Sep 12:03:02 BST 2018

810

475.10

XLON

18254XJ3rmm

Tue 11 Sep 12:02:26 BST 2018

444

475.20

XLON

18254XJ3riz

Tue 11 Sep 12:02:26 BST 2018

461

475.20

XLON

18254XJ3rix

Tue 11 Sep 12:02:24 BST 2018

386

475.30

XLON

18254XJ3rio

Tue 11 Sep 12:02:21 BST 2018

269

475.30

XLON

18254XJ3ri3

Tue 11 Sep 12:02:21 BST 2018

170

475.30

XLON

18254XJ3ri0

Tue 11 Sep 12:02:21 BST 2018

825

475.30

XLON

18254XJ3rhy

Tue 11 Sep 11:53:56 BST 2018

454

474.10

XLON

18254XJ3qpe

Tue 11 Sep 11:53:56 BST 2018

224

474.10

XLON

18254XJ3qpg

Tue 11 Sep 11:53:54 BST 2018

131

474.10

XLON

18254XJ3qpc

Tue 11 Sep 11:53:54 BST 2018

1869

474.10

XLON

18254XJ3qpb

Tue 11 Sep 11:53:41 BST 2018

1020

474.20

XLON

18254XJ3qmz

Tue 11 Sep 11:53:41 BST 2018

74

474.20

XLON

18254XJ3qmy

Tue 11 Sep 11:51:13 BST 2018

1593

474.10

XLON

18254XJ3qco

Tue 11 Sep 11:51:13 BST 2018

1737

474.10

XLON

18254XJ3qcm

Tue 11 Sep 11:51:13 BST 2018

1467

474.10

XLON

18254XJ3qcl

Tue 11 Sep 11:51:13 BST 2018

1429

474.10

XLON

18254XJ3qcj

Tue 11 Sep 11:51:13 BST 2018

1503

474.10

XLON

18254XJ3qck

Tue 11 Sep 11:51:13 BST 2018

3

474.10

XLON

18254XJ3qci

Tue 11 Sep 11:51:13 BST 2018

1769

474.10

XLON

18254XJ3qch

Tue 11 Sep 11:50:55 BST 2018

1275

474.20

XLON

18254XJ3qbg

Tue 11 Sep 11:50:55 BST 2018

207

474.20

XLON

18254XJ3qbf

Tue 11 Sep 11:49:17 BST 2018

1

474.00

XLON

18254XJ3q4f

Tue 11 Sep 11:49:17 BST 2018

1021

474.00

XLON

18254XJ3q4e

Tue 11 Sep 11:49:17 BST 2018

1885

474.00

XLON

18254XJ3q4d

Tue 11 Sep 11:48:39 BST 2018

234

474.00

XLON

18254XJ3pz6

Tue 11 Sep 11:48:38 BST 2018

408

474.10

XLON

18254XJ3pyo

Tue 11 Sep 11:48:38 BST 2018

241

474.10

XLON

18254XJ3pyq

Tue 11 Sep 11:48:38 BST 2018

3089

474.10

XLON

18254XJ3pyp

Tue 11 Sep 11:48:38 BST 2018

254

474.10

XLON

18254XJ3pyr

Tue 11 Sep 11:48:38 BST 2018

1801

474.10

XLON

18254XJ3pyn

Tue 11 Sep 11:45:12 BST 2018

1338

473.90

XLON

18254XJ3pni

Tue 11 Sep 11:45:12 BST 2018

545

473.90

XLON

18254XJ3pnh

Tue 11 Sep 11:45:12 BST 2018

534

473.90

XLON

18254XJ3png

Tue 11 Sep 11:42:54 BST 2018

568

473.80

XLON

18254XJ3pdv

Tue 11 Sep 11:42:54 BST 2018

194

473.80

XLON

18254XJ3pdq

Tue 11 Sep 11:42:54 BST 2018

805

473.80

XLON

18254XJ3pdk

Tue 11 Sep 11:40:10 BST 2018

2716

473.80

XLON

18254XJ3ozq

Tue 11 Sep 11:37:39 BST 2018

93

473.70

XLON

18254XJ3onn

Tue 11 Sep 11:37:17 BST 2018

988

473.70

XLON

18254XJ3ol9

Tue 11 Sep 11:37:17 BST 2018

928

473.70

XLON

18254XJ3ol8

Tue 11 Sep 11:36:56 BST 2018

101

473.80

XLON

18254XJ3ojc

Tue 11 Sep 11:36:56 BST 2018

268

473.80

XLON

18254XJ3ojd

Tue 11 Sep 11:36:56 BST 2018

372

473.80

XLON

18254XJ3oja

Tue 11 Sep 11:36:56 BST 2018

744

473.80

XLON

18254XJ3oj9

Tue 11 Sep 11:36:56 BST 2018

196

473.80

XLON

18254XJ3oj8

Tue 11 Sep 11:36:56 BST 2018

844

473.80

XLON

18254XJ3oj7

Tue 11 Sep 11:36:48 BST 2018

1346

473.90

XLON

18254XJ3ogj

Tue 11 Sep 11:36:48 BST 2018

1000

473.90

XLON

18254XJ3ogi

Tue 11 Sep 11:36:48 BST 2018

1143

473.90

XLON

18254XJ3ogh

Tue 11 Sep 11:35:15 BST 2018

1096

473.80

XLON

18254XJ3o7x

Tue 11 Sep 11:35:10 BST 2018

598

473.80

XLON

18254XJ3o7k

Tue 11 Sep 11:35:06 BST 2018

3093

474.00

XLON

18254XJ3o6r

Tue 11 Sep 11:35:06 BST 2018

4161

474.00

XLON

18254XJ3o6q

Tue 11 Sep 11:35:00 BST 2018

305

474.10

XLON

18254XJ3o5b

Tue 11 Sep 11:35:00 BST 2018

88

474.10

XLON

18254XJ3o4w

Tue 11 Sep 11:35:00 BST 2018

712

474.10

XLON

18254XJ3o54

Tue 11 Sep 11:34:13 BST 2018

708

474.20

XLON

18254XJ3o0z

Tue 11 Sep 11:34:13 BST 2018

403

474.20

XLON

18254XJ3o0w

Tue 11 Sep 11:34:13 BST 2018

2504

474.20

XLON

18254XJ3o0u

Tue 11 Sep 11:34:13 BST 2018

941

474.20

XLON

18254XJ3o0t

Tue 11 Sep 11:34:13 BST 2018

29

474.20

XLON

18254XJ3o0v

Tue 11 Sep 11:34:00 BST 2018

3269

474.30

XLON

18254XJ3o00

Tue 11 Sep 11:34:00 BST 2018

1575

474.30

XLON

18254XJ3nzx

Tue 11 Sep 11:34:00 BST 2018

3417

474.30

XLON

18254XJ3nzw

Tue 11 Sep 11:34:00 BST 2018

1000

474.30

XLON

18254XJ3nzz

Tue 11 Sep 11:34:00 BST 2018

733

474.30

XLON

18254XJ3nzy

Tue 11 Sep 11:32:06 BST 2018

1540

474.30

XLON

18254XJ3nr8

Tue 11 Sep 11:32:06 BST 2018

857

474.30

XLON

18254XJ3nr6

Tue 11 Sep 11:31:41 BST 2018

208

474.30

XLON

18254XJ3npv

Tue 11 Sep 11:31:04 BST 2018

825

474.30

XLON

18254XJ3nlc

Tue 11 Sep 11:30:20 BST 2018

250

474.20

XLON

18254XJ3nj7

Tue 11 Sep 11:30:20 BST 2018

1

474.20

XLON

18254XJ3nj6

Tue 11 Sep 11:30:20 BST 2018

1130

474.20

XLON

18254XJ3nj5

Tue 11 Sep 11:30:12 BST 2018

76

474.30

XLON

18254XJ3nj1

Tue 11 Sep 11:30:10 BST 2018

675

474.30

XLON

18254XJ3niw

Tue 11 Sep 11:30:10 BST 2018

85

474.30

XLON

18254XJ3nix

Tue 11 Sep 11:30:10 BST 2018

825

474.30

XLON

18254XJ3niv

Tue 11 Sep 11:29:05 BST 2018

23

474.30

XLON

18254XJ3ne7

Tue 11 Sep 11:29:05 BST 2018

1000

474.30

XLON

18254XJ3ne8

Tue 11 Sep 11:28:47 BST 2018

1389

474.30

XLON

18254XJ3nco

Tue 11 Sep 11:28:47 BST 2018

1774

474.30

XLON

18254XJ3ncn

Tue 11 Sep 11:25:40 BST 2018

812

474.20

XLON

18254XJ3n0f

Tue 11 Sep 11:25:40 BST 2018

647

474.20

XLON

18254XJ3n0d

Tue 11 Sep 11:22:46 BST 2018

134

474.10

XLON

18254XJ3mni

Tue 11 Sep 11:22:46 BST 2018

842

474.10

XLON

18254XJ3mnh

Tue 11 Sep 11:22:42 BST 2018

1037

474.10

XLON

18254XJ3mna

Tue 11 Sep 11:22:42 BST 2018

367

474.20

XLON

18254XJ3mn6

Tue 11 Sep 11:22:42 BST 2018

1079

474.20

XLON

18254XJ3mn5

Tue 11 Sep 11:22:42 BST 2018

564

474.20

XLON

18254XJ3mn4

Tue 11 Sep 11:22:42 BST 2018

721

474.20

XLON

18254XJ3mn2

Tue 11 Sep 11:22:42 BST 2018

412

474.20

XLON

18254XJ3mmw

Tue 11 Sep 11:22:42 BST 2018

515

474.20

XLON

18254XJ3mmz

Tue 11 Sep 11:19:49 BST 2018

707

474.20

XLON

18254XJ3m8c

Tue 11 Sep 11:19:49 BST 2018

8

474.20

XLON

18254XJ3m8b

Tue 11 Sep 11:19:49 BST 2018

1699

474.20

XLON

18254XJ3m8a

Tue 11 Sep 11:19:49 BST 2018

896

474.20

XLON

18254XJ3m89

Tue 11 Sep 11:19:49 BST 2018

238

474.20

XLON

18254XJ3m88

Tue 11 Sep 11:18:53 BST 2018

2595

474.20

XLON

18254XJ3m3i

Tue 11 Sep 11:18:53 BST 2018

557

474.20

XLON

18254XJ3m3h

Tue 11 Sep 11:18:53 BST 2018

1531

474.20

XLON

18254XJ3m3g

Tue 11 Sep 11:18:48 BST 2018

404

474.30

XLON

18254XJ3m1l

Tue 11 Sep 11:16:52 BST 2018

320

474.30

XLON

18254XJ3lvl

Tue 11 Sep 11:16:52 BST 2018

1193

474.30

XLON

18254XJ3lvk

Tue 11 Sep 11:16:48 BST 2018

1238

474.40

XLON

18254XJ3luq

Tue 11 Sep 11:16:48 BST 2018

1298

474.40

XLON

18254XJ3lup

Tue 11 Sep 11:16:48 BST 2018

594

474.40

XLON

18254XJ3lus

Tue 11 Sep 11:16:48 BST 2018

160

474.40

XLON

18254XJ3lur

Tue 11 Sep 11:11:49 BST 2018

1389

474.20

XLON

18254XJ3l0j

Tue 11 Sep 11:11:49 BST 2018

113

474.20

XLON

18254XJ3l0i

Tue 11 Sep 11:11:49 BST 2018

892

474.20

XLON

18254XJ3l0h

Tue 11 Sep 11:11:49 BST 2018

81

474.20

XLON

18254XJ3l0g

Tue 11 Sep 11:02:09 BST 2018

1213

474.80

XLON

18254XJ3jjw

Tue 11 Sep 11:02:09 BST 2018

779

474.80

XLON

18254XJ3jjv

Tue 11 Sep 11:02:09 BST 2018

1155

474.80

XLON

18254XJ3jju

Tue 11 Sep 11:01:56 BST 2018

23

474.80

XLON

18254XJ3jid

Tue 11 Sep 11:01:46 BST 2018

1500

474.90

XLON

18254XJ3jh2

Tue 11 Sep 11:01:46 BST 2018

837

474.90

XLON

18254XJ3jh3

Tue 11 Sep 11:01:46 BST 2018

2035

474.90

XLON

18254XJ3jgy

Tue 11 Sep 11:01:46 BST 2018

3505

474.90

XLON

18254XJ3jgz

Tue 11 Sep 11:01:46 BST 2018

1162

474.90

XLON

18254XJ3jh1

Tue 11 Sep 11:01:46 BST 2018

282

474.90

XLON

18254XJ3jh0

Tue 11 Sep 11:01:46 BST 2018

173

474.90

XLON

18254XJ3jgw

Tue 11 Sep 11:01:46 BST 2018

637

474.90

XLON

18254XJ3jgv

Tue 11 Sep 10:58:27 BST 2018

505

474.50

XLON

18254XJ3iwk

Tue 11 Sep 10:56:48 BST 2018

712

474.60

XLON

18254XJ3io8

Tue 11 Sep 10:56:48 BST 2018

90

474.60

XLON

18254XJ3io7

Tue 11 Sep 10:56:48 BST 2018

714

474.60

XLON

18254XJ3io6

Tue 11 Sep 10:56:48 BST 2018

851

474.60

XLON

18254XJ3io5

Tue 11 Sep 10:56:48 BST 2018

1191

474.60

XLON

18254XJ3io3

Tue 11 Sep 10:56:48 BST 2018

27

474.60

XLON

18254XJ3io4

Tue 11 Sep 10:56:48 BST 2018

2933

474.60

XLON

18254XJ3io2

Tue 11 Sep 10:56:48 BST 2018

805

474.60

XLON

18254XJ3io1

Tue 11 Sep 10:56:48 BST 2018

2128

474.60

XLON

18254XJ3inz

Tue 11 Sep 10:56:48 BST 2018

712

474.60

XLON

18254XJ3iny

Tue 11 Sep 10:51:55 BST 2018

31

474.10

XLON

18254XJ3i26

Tue 11 Sep 10:50:59 BST 2018

2372

474.20

XLON

18254XJ3hz9

Tue 11 Sep 10:50:59 BST 2018

198

474.20

XLON

18254XJ3hz6

Tue 11 Sep 10:50:59 BST 2018

123

474.20

XLON

18254XJ3hz7

Tue 11 Sep 10:50:59 BST 2018

470

474.20

XLON

18254XJ3hz8

Tue 11 Sep 10:50:19 BST 2018

3175

474.20

XLON

18254XJ3hua

Tue 11 Sep 10:50:19 BST 2018

1317

474.20

XLON

18254XJ3hub

Tue 11 Sep 10:46:07 BST 2018

2067

474.30

XLON

18254XJ3h9c

Tue 11 Sep 10:46:07 BST 2018

1780

474.30

XLON

18254XJ3h9b

Tue 11 Sep 10:46:07 BST 2018

2821

474.30

XLON

18254XJ3h98

Tue 11 Sep 10:46:07 BST 2018

242

474.30

XLON

18254XJ3h99

Tue 11 Sep 10:46:07 BST 2018

455

474.30

XLON

18254XJ3h95

Tue 11 Sep 10:41:48 BST 2018

4209

474.10

XLON

18254XJ3gm9

Tue 11 Sep 10:39:37 BST 2018

843

474.20

XLON

18254XJ3gde

Tue 11 Sep 10:39:03 BST 2018

683

474.40

XLON

18254XJ3gb1

Tue 11 Sep 10:39:03 BST 2018

876

474.40

XLON

18254XJ3gb0

Tue 11 Sep 10:39:03 BST 2018

2415

474.50

XLON

18254XJ3gaz

Tue 11 Sep 10:38:14 BST 2018

1219

474.60

XLON

18254XJ3g73

Tue 11 Sep 10:38:14 BST 2018

1951

474.60

XLON

18254XJ3g72

Tue 11 Sep 10:34:19 BST 2018

1418

473.90

XLON

18254XJ3flw

Tue 11 Sep 10:34:19 BST 2018

2796

473.90

XLON

18254XJ3flx

Tue 11 Sep 10:34:19 BST 2018

211

473.90

XLON

18254XJ3flv

Tue 11 Sep 10:34:10 BST 2018

25

474.00

XLON

18254XJ3fjs

Tue 11 Sep 10:34:10 BST 2018

2197

474.00

XLON

18254XJ3fju

Tue 11 Sep 10:34:10 BST 2018

2465

474.00

XLON

18254XJ3fjq

Tue 11 Sep 10:30:14 BST 2018

805

473.70

XLON

18254XJ3f2a

Tue 11 Sep 10:30:14 BST 2018

131

473.70

XLON

18254XJ3f29

Tue 11 Sep 10:30:07 BST 2018

100

473.70

XLON

18254XJ3f1c

Tue 11 Sep 10:30:07 BST 2018

600

473.70

XLON

18254XJ3f1b

Tue 11 Sep 10:29:17 BST 2018

878

473.80

XLON

18254XJ3eyl

Tue 11 Sep 10:29:17 BST 2018

1440

473.80

XLON

18254XJ3eyb

Tue 11 Sep 10:29:17 BST 2018

16

473.80

XLON

18254XJ3ey6

Tue 11 Sep 10:27:08 BST 2018

689

473.90

XLON

18254XJ3epu

Tue 11 Sep 10:26:17 BST 2018

867

474.10

XLON

18254XJ3ely

Tue 11 Sep 10:26:17 BST 2018

978

474.10

XLON

18254XJ3elw

Tue 11 Sep 10:26:17 BST 2018

305

474.10

XLON

18254XJ3elx

Tue 11 Sep 10:26:17 BST 2018

4550

474.10

XLON

18254XJ3elv

Tue 11 Sep 10:26:17 BST 2018

89

474.10

XLON

18254XJ3elt

Tue 11 Sep 10:26:17 BST 2018

153

474.10

XLON

18254XJ3elu

Tue 11 Sep 10:26:16 BST 2018

1459

474.20

XLON

18254XJ3elr

Tue 11 Sep 10:26:16 BST 2018

284

474.20

XLON

18254XJ3elp

Tue 11 Sep 10:26:16 BST 2018

56

474.20

XLON

18254XJ3elq

Tue 11 Sep 10:26:16 BST 2018

1653

474.20

XLON

18254XJ3elo

Tue 11 Sep 10:23:49 BST 2018

2414

474.10

XLON

18254XJ3eam

Tue 11 Sep 10:23:49 BST 2018

149

474.10

XLON

18254XJ3eal

Tue 11 Sep 10:23:49 BST 2018

926

474.10

XLON

18254XJ3eaj

Tue 11 Sep 10:21:40 BST 2018

1684

474.00

XLON

18254XJ3dv1

Tue 11 Sep 10:21:40 BST 2018

517

474.00

XLON

18254XJ3dv2

Tue 11 Sep 10:21:40 BST 2018

500

474.00

XLON

18254XJ3dv3

Tue 11 Sep 10:21:03 BST 2018

1770

474.10

XLON

18254XJ3drg

Tue 11 Sep 10:21:03 BST 2018

2692

474.10

XLON

18254XJ3dra

Tue 11 Sep 10:21:03 BST 2018

318

474.10

XLON

18254XJ3drd

Tue 11 Sep 10:19:12 BST 2018

245

474.10

XLON

18254XJ3die

Tue 11 Sep 10:19:12 BST 2018

446

474.10

XLON

18254XJ3dif

Tue 11 Sep 10:16:34 BST 2018

841

473.90

XLON

18254XJ3d84

Tue 11 Sep 10:16:34 BST 2018

5824

473.90

XLON

18254XJ3d85

Tue 11 Sep 10:15:27 BST 2018

1181

473.90

XLON

18254XJ3d23

Tue 11 Sep 10:12:44 BST 2018

746

473.80

XLON

18254XJ3ckf

Tue 11 Sep 10:12:44 BST 2018

2301

473.90

XLON

18254XJ3ckd

Tue 11 Sep 10:12:44 BST 2018

618

473.90

XLON

18254XJ3cke

Tue 11 Sep 10:11:44 BST 2018

618

474.20

XLON

18254XJ3ce5

Tue 11 Sep 10:11:44 BST 2018

1740

474.20

XLON

18254XJ3ce4

Tue 11 Sep 10:11:44 BST 2018

1478

474.20

XLON

18254XJ3ce3

Tue 11 Sep 10:11:15 BST 2018

200

474.30

XLON

18254XJ3cc6

Tue 11 Sep 10:11:15 BST 2018

1647

474.30

XLON

18254XJ3cc4

Tue 11 Sep 10:11:15 BST 2018

1736

474.30

XLON

18254XJ3cc5

Tue 11 Sep 10:10:54 BST 2018

1928

474.40

XLON

18254XJ3cas

Tue 11 Sep 10:10:54 BST 2018

2502

474.40

XLON

18254XJ3cau

Tue 11 Sep 10:07:33 BST 2018

698

474.30

XLON

18254XJ3bo8

Tue 11 Sep 10:07:33 BST 2018

42

474.40

XLON

18254XJ3bno

Tue 11 Sep 10:07:33 BST 2018

687

474.40

XLON

18254XJ3bnq

Tue 11 Sep 10:07:33 BST 2018

694

474.40

XLON

18254XJ3bnl

Tue 11 Sep 10:07:33 BST 2018

558

474.40

XLON

18254XJ3bnn

Tue 11 Sep 10:07:08 BST 2018

42

474.40

XLON

18254XJ3bjp

Tue 11 Sep 10:05:27 BST 2018

521

474.50

XLON

18254XJ3b90

Tue 11 Sep 10:05:27 BST 2018

734

474.50

XLON

18254XJ3b91

Tue 11 Sep 10:04:18 BST 2018

144

474.70

XLON

18254XJ3b2m

Tue 11 Sep 10:04:18 BST 2018

630

474.70

XLON

18254XJ3b2l

Tue 11 Sep 10:03:33 BST 2018

738

474.70

XLON

18254XJ3auw

Tue 11 Sep 10:03:33 BST 2018

664

474.70

XLON

18254XJ3auv

Tue 11 Sep 10:03:28 BST 2018

497

474.70

XLON

18254XJ3atv

Tue 11 Sep 10:03:23 BST 2018

780

474.90

XLON

18254XJ3ato

Tue 11 Sep 10:03:23 BST 2018

471

475.00

XLON

18254XJ3atn

Tue 11 Sep 10:03:23 BST 2018

1545

475.00

XLON

18254XJ3atm

Tue 11 Sep 10:03:23 BST 2018

6170

475.00

XLON

18254XJ3atl

Tue 11 Sep 10:02:40 BST 2018

834

475.10

XLON

18254XJ3aq5

Tue 11 Sep 10:02:40 BST 2018

25

475.10

XLON

18254XJ3aq6

Tue 11 Sep 10:02:40 BST 2018

14

475.10

XLON

18254XJ3aq7

Tue 11 Sep 10:02:40 BST 2018

645

475.10

XLON

18254XJ3aq4

Tue 11 Sep 10:01:57 BST 2018

2803

475.20

XLON

18254XJ3ail

Tue 11 Sep 10:01:57 BST 2018

336

475.20

XLON

18254XJ3aim

Tue 11 Sep 10:01:18 BST 2018

715

475.30

XLON

18254XJ3ad8

Tue 11 Sep 10:00:43 BST 2018

1165

475.50

XLON

18254XJ3a8v

Tue 11 Sep 10:00:43 BST 2018

405

475.50

XLON

18254XJ3a8r

Tue 11 Sep 10:00:43 BST 2018

804

475.50

XLON

18254XJ3a8s

Tue 11 Sep 10:00:43 BST 2018

900

475.50

XLON

18254XJ3a8t

Tue 11 Sep 10:00:43 BST 2018

394

475.50

XLON

18254XJ3a8u

Tue 11 Sep 09:59:29 BST 2018

471

475.80

XLON

18254XJ39yx

Tue 11 Sep 09:59:29 BST 2018

2444

475.80

XLON

18254XJ39yw

Tue 11 Sep 09:59:29 BST 2018

92

475.80

XLON

18254XJ39yu

Tue 11 Sep 09:59:29 BST 2018

817

475.80

XLON

18254XJ39yv

Tue 11 Sep 09:56:25 BST 2018

2032

475.90

XLON

18254XJ39hg

Tue 11 Sep 09:56:25 BST 2018

1966

476.00

XLON

18254XJ39hf

Tue 11 Sep 09:56:25 BST 2018

683

476.00

XLON

18254XJ39hd

Tue 11 Sep 09:56:25 BST 2018

1656

476.00

XLON

18254XJ39he

Tue 11 Sep 09:55:42 BST 2018

67

476.10

XLON

18254XJ39e2

Tue 11 Sep 09:55:42 BST 2018

145

476.10

XLON

18254XJ39dz

Tue 11 Sep 09:55:42 BST 2018

385

476.10

XLON

18254XJ39e0

Tue 11 Sep 09:55:42 BST 2018

13

476.10

XLON

18254XJ39dy

Tue 11 Sep 09:55:42 BST 2018

915

476.10

XLON

18254XJ39dw

Tue 11 Sep 09:55:42 BST 2018

358

476.10

XLON

18254XJ39dx

Tue 11 Sep 09:55:42 BST 2018

600

476.10

XLON

18254XJ39dv

Tue 11 Sep 09:53:58 BST 2018

2705

476.10

XLON

18254XJ3946

Tue 11 Sep 09:53:58 BST 2018

555

476.10

XLON

18254XJ3947

Tue 11 Sep 09:53:58 BST 2018

808

476.10

XLON

18254XJ3942

Tue 11 Sep 09:52:42 BST 2018

1552

476.10

XLON

18254XJ38yu

Tue 11 Sep 09:51:52 BST 2018

1410

476.30

XLON

18254XJ38qp

Tue 11 Sep 09:51:52 BST 2018

324

476.30

XLON

18254XJ38qm

Tue 11 Sep 09:51:52 BST 2018

2083

476.30

XLON

18254XJ38qk

Tue 11 Sep 09:51:42 BST 2018

1601

476.40

XLON

18254XJ38pm

Tue 11 Sep 09:51:42 BST 2018

8

476.40

XLON

18254XJ38pn

Tue 11 Sep 09:51:38 BST 2018

76

476.40

XLON

18254XJ38p9

Tue 11 Sep 09:50:38 BST 2018

270

476.40

XLON

18254XJ38l7

Tue 11 Sep 09:50:38 BST 2018

956

476.40

XLON

18254XJ38l5

Tue 11 Sep 09:50:38 BST 2018

2690

476.40

XLON

18254XJ38l3

Tue 11 Sep 09:50:38 BST 2018

1336

476.40

XLON

18254XJ38l4

Tue 11 Sep 09:49:44 BST 2018

2851

476.50

XLON

18254XJ38hx

Tue 11 Sep 09:48:45 BST 2018

644

476.60

XLON

18254XJ38ck

Tue 11 Sep 09:48:45 BST 2018

1299

476.60

XLON

18254XJ38cl

Tue 11 Sep 09:48:45 BST 2018

1893

476.60

XLON

18254XJ38ch

Tue 11 Sep 09:48:45 BST 2018

1556

476.60

XLON

18254XJ38ce

Tue 11 Sep 09:48:26 BST 2018

948

476.70

XLON

18254XJ38ak

Tue 11 Sep 09:47:39 BST 2018

1668

476.70

XLON

18254XJ385r

Tue 11 Sep 09:44:52 BST 2018

1758

476.60

XLON

18254XJ37oy

Tue 11 Sep 09:44:52 BST 2018

887

476.60

XLON

18254XJ37oz

Tue 11 Sep 09:43:01 BST 2018

105

476.60

XLON

18254XJ37es

Tue 11 Sep 09:43:01 BST 2018

55

476.60

XLON

18254XJ37eu

Tue 11 Sep 09:42:27 BST 2018

1167

476.80

XLON

18254XJ37bw

Tue 11 Sep 09:42:27 BST 2018

1018

476.80

XLON

18254XJ37bu

Tue 11 Sep 09:42:22 BST 2018

837

476.90

XLON

18254XJ37b6

Tue 11 Sep 09:42:22 BST 2018

955

476.90

XLON

18254XJ37b7

Tue 11 Sep 09:42:22 BST 2018

2104

476.90

XLON

18254XJ37b8

Tue 11 Sep 09:41:29 BST 2018

786

477.00

XLON

18254XJ376d

Tue 11 Sep 09:41:29 BST 2018

51

477.00

XLON

18254XJ376g

Tue 11 Sep 09:41:29 BST 2018

838

477.00

XLON

18254XJ3766

Tue 11 Sep 09:41:29 BST 2018

2373

477.00

XLON

18254XJ3768

Tue 11 Sep 09:41:25 BST 2018

56

477.00

XLON

18254XJ375y

Tue 11 Sep 09:40:34 BST 2018

894

477.10

XLON

18254XJ36vf

Tue 11 Sep 09:40:21 BST 2018

255

477.30

XLON

18254XJ36tx

Tue 11 Sep 09:40:21 BST 2018

1774

477.30

XLON

18254XJ36tu

Tue 11 Sep 09:40:21 BST 2018

2297

477.30

XLON

18254XJ36tv

Tue 11 Sep 09:40:21 BST 2018

81

477.30

XLON

18254XJ36tw

Tue 11 Sep 09:40:21 BST 2018

415

477.30

XLON

18254XJ36tt

Tue 11 Sep 09:39:15 BST 2018

1750

477.40

XLON

18254XJ36j6

Tue 11 Sep 09:39:15 BST 2018

1873

477.40

XLON

18254XJ36j5

Tue 11 Sep 09:39:15 BST 2018

247

477.40

XLON

18254XJ36j4

Tue 11 Sep 09:39:15 BST 2018

1740

477.40

XLON

18254XJ36j3

Tue 11 Sep 09:39:15 BST 2018

332

477.40

XLON

18254XJ36j0

Tue 11 Sep 09:39:15 BST 2018

748

477.40

XLON

18254XJ36iv

Tue 11 Sep 09:37:46 BST 2018

523

477.40

XLON

18254XJ362s

Tue 11 Sep 09:37:46 BST 2018

2216

477.40

XLON

18254XJ362q

Tue 11 Sep 09:37:46 BST 2018

232

477.40

XLON

18254XJ362r

Tue 11 Sep 09:37:46 BST 2018

690

477.50

XLON

18254XJ362o

Tue 11 Sep 09:37:46 BST 2018

1116

477.50

XLON

18254XJ362p

Tue 11 Sep 09:37:46 BST 2018

3999

477.50

XLON

18254XJ362m

Tue 11 Sep 09:37:46 BST 2018

4787

477.50

XLON

18254XJ362n

Tue 11 Sep 09:32:04 BST 2018

876

477.00

XLON

18254XJ35cu

Tue 11 Sep 09:30:23 BST 2018

462

476.80

XLON

18254XJ355c

Tue 11 Sep 09:30:05 BST 2018

81

476.70

XLON

18254XJ3535

Tue 11 Sep 09:30:05 BST 2018

1573

476.70

XLON

18254XJ3532

Tue 11 Sep 09:30:05 BST 2018

1284

476.70

XLON

18254XJ3530

Tue 11 Sep 09:30:04 BST 2018

822

476.80

XLON

18254XJ352j

Tue 11 Sep 09:30:01 BST 2018

670

476.90

XLON

18254XJ352a

Tue 11 Sep 09:30:01 BST 2018

349

476.90

XLON

18254XJ352b

Tue 11 Sep 09:28:51 BST 2018

1296

476.90

XLON

18254XJ34tk

Tue 11 Sep 09:27:44 BST 2018

1750

476.90

XLON

18254XJ34na

Tue 11 Sep 09:27:44 BST 2018

525

476.90

XLON

18254XJ34nb

Tue 11 Sep 09:27:44 BST 2018

1953

476.90

XLON

18254XJ34n9

Tue 11 Sep 09:27:44 BST 2018

539

476.90

XLON

18254XJ34n7

Tue 11 Sep 09:27:44 BST 2018

1879

476.90

XLON

18254XJ34n8

Tue 11 Sep 09:27:18 BST 2018

92

477.00

XLON

18254XJ34me

Tue 11 Sep 09:26:30 BST 2018

411

477.00

XLON

18254XJ34in

Tue 11 Sep 09:26:30 BST 2018

1560

477.00

XLON

18254XJ34ik

Tue 11 Sep 09:24:53 BST 2018

1101

477.00

XLON

18254XJ346f

Tue 11 Sep 09:24:53 BST 2018

502

477.00

XLON

18254XJ346e

Tue 11 Sep 09:24:53 BST 2018

198

477.00

XLON

18254XJ346d

Tue 11 Sep 09:24:49 BST 2018

83

477.00

XLON

18254XJ3462

Tue 11 Sep 09:24:46 BST 2018

253

477.00

XLON

18254XJ345g

Tue 11 Sep 09:24:46 BST 2018

800

477.00

XLON

18254XJ345f

Tue 11 Sep 09:24:45 BST 2018

1538

477.10

XLON

18254XJ345d

Tue 11 Sep 09:24:45 BST 2018

600

477.10

XLON

18254XJ345c

Tue 11 Sep 09:24:27 BST 2018

779

477.20

XLON

18254XJ343u

Tue 11 Sep 09:24:25 BST 2018

3055

477.30

XLON

18254XJ343p

Tue 11 Sep 09:22:51 BST 2018

399

477.40

XLON

18254XJ33uj

Tue 11 Sep 09:22:51 BST 2018

1063

477.40

XLON

18254XJ33uk

Tue 11 Sep 09:22:14 BST 2018

711

477.40

XLON

18254XJ33rh

Tue 11 Sep 09:21:45 BST 2018

1

477.20

XLON

18254XJ33nc

Tue 11 Sep 09:21:45 BST 2018

567

477.20

XLON

18254XJ33na

Tue 11 Sep 09:21:45 BST 2018

311

477.20

XLON

18254XJ33nb

Tue 11 Sep 09:21:19 BST 2018

370

477.20

XLON

18254XJ33hz

Tue 11 Sep 09:21:09 BST 2018

1554

477.30

XLON

18254XJ33gh

Tue 11 Sep 09:21:09 BST 2018

3704

477.30

XLON

18254XJ33gi

Tue 11 Sep 09:21:09 BST 2018

2646

477.30

XLON

18254XJ33gj

Tue 11 Sep 09:16:46 BST 2018

382

476.90

XLON

18254XJ32r5

Tue 11 Sep 09:16:46 BST 2018

326

476.90

XLON

18254XJ32r6

Tue 11 Sep 09:16:46 BST 2018

1339

476.90

XLON

18254XJ32r4

Tue 11 Sep 09:16:46 BST 2018

368

476.90

XLON

18254XJ32r3

Tue 11 Sep 09:16:46 BST 2018

595

476.90

XLON

18254XJ32r2

Tue 11 Sep 09:16:06 BST 2018

566

477.00

XLON

18254XJ32la

Tue 11 Sep 09:16:06 BST 2018

501

477.00

XLON

18254XJ32l9

Tue 11 Sep 09:16:06 BST 2018

685

477.10

XLON

18254XJ32l8

Tue 11 Sep 09:16:06 BST 2018

445

477.10

XLON

18254XJ32l6

Tue 11 Sep 09:16:06 BST 2018

426

477.10

XLON

18254XJ32l7

Tue 11 Sep 09:14:30 BST 2018

27

477.10

XLON

18254XJ3287

Tue 11 Sep 09:13:40 BST 2018

424

476.90

XLON

18254XJ323d

Tue 11 Sep 09:13:18 BST 2018

523

477.00

XLON

18254XJ3211

Tue 11 Sep 09:13:18 BST 2018

730

477.00

XLON

18254XJ320z

Tue 11 Sep 09:13:18 BST 2018

1790

477.00

XLON

18254XJ3210

Tue 11 Sep 09:13:17 BST 2018

892

477.10

XLON

18254XJ320w

Tue 11 Sep 09:13:17 BST 2018

514

477.10

XLON

18254XJ320x

Tue 11 Sep 09:11:59 BST 2018

1478

477.20

XLON

18254XJ31vn

Tue 11 Sep 09:11:49 BST 2018

184

477.30

XLON

18254XJ31us

Tue 11 Sep 09:11:49 BST 2018

1750

477.30

XLON

18254XJ31uq

Tue 11 Sep 09:11:49 BST 2018

3525

477.30

XLON

18254XJ31uo

Tue 11 Sep 09:11:49 BST 2018

1541

477.30

XLON

18254XJ31un

Tue 11 Sep 09:11:15 BST 2018

132

477.50

XLON

18254XJ31sh

Tue 11 Sep 09:11:15 BST 2018

847

477.50

XLON

18254XJ31si

Tue 11 Sep 09:11:15 BST 2018

2135

477.50

XLON

18254XJ31sj

Tue 11 Sep 09:10:28 BST 2018

1300

477.60

XLON

18254XJ31oo

Tue 11 Sep 09:10:22 BST 2018

666

477.70

XLON

18254XJ31oe

Tue 11 Sep 09:10:22 BST 2018

698

477.70

XLON

18254XJ31od

Tue 11 Sep 09:10:22 BST 2018

2847

477.70

XLON

18254XJ31oc

Tue 11 Sep 09:08:41 BST 2018

26

477.50

XLON

18254XJ31fd

Tue 11 Sep 09:08:41 BST 2018

544

477.50

XLON

18254XJ31fb

Tue 11 Sep 09:08:41 BST 2018

1960

477.50

XLON

18254XJ31fc

Tue 11 Sep 09:07:11 BST 2018

397

477.60

XLON

18254XJ316o

Tue 11 Sep 09:06:44 BST 2018

523

477.50

XLON

18254XJ314c

Tue 11 Sep 09:06:42 BST 2018

1658

477.50

XLON

18254XJ3143

Tue 11 Sep 09:05:32 BST 2018

926

477.40

XLON

18254XJ30vz

Tue 11 Sep 09:05:32 BST 2018

1407

477.40

XLON

18254XJ30w0

Tue 11 Sep 09:05:32 BST 2018

2495

477.40

XLON

18254XJ30w1

Tue 11 Sep 09:01:55 BST 2018

948

477.40

XLON

18254XJ308e

Tue 11 Sep 09:01:55 BST 2018

162

477.40

XLON

18254XJ308f

Tue 11 Sep 09:01:55 BST 2018

2581

477.40

XLON

18254XJ308c

Tue 11 Sep 09:01:55 BST 2018

542

477.40

XLON

18254XJ308d

Tue 11 Sep 09:01:55 BST 2018

1748

477.40

XLON

18254XJ308b

Tue 11 Sep 09:01:45 BST 2018

1112

477.50

XLON

18254XJ307r

Tue 11 Sep 09:01:45 BST 2018

1627

477.50

XLON

18254XJ307q

Tue 11 Sep 09:00:11 BST 2018

688

477.50

XLON

18254XJ2zwt

Tue 11 Sep 09:00:11 BST 2018

1966

477.50

XLON

18254XJ2zwu

Tue 11 Sep 09:00:11 BST 2018

687

477.50

XLON

18254XJ2zwv

Tue 11 Sep 08:57:32 BST 2018

46

477.30

XLON

18254XJ2zlh

Tue 11 Sep 08:57:32 BST 2018

811

477.30

XLON

18254XJ2zli

Tue 11 Sep 08:57:29 BST 2018

1018

477.40

XLON

18254XJ2zlb

Tue 11 Sep 08:57:29 BST 2018

7

477.40

XLON

18254XJ2zlc

Tue 11 Sep 08:55:52 BST 2018

3

477.30

XLON

18254XJ2zdl

Tue 11 Sep 08:55:52 BST 2018

620

477.30

XLON

18254XJ2zdk

Tue 11 Sep 08:54:56 BST 2018

1449

477.40

XLON

18254XJ2za1

Tue 11 Sep 08:54:56 BST 2018

2318

477.40

XLON

18254XJ2za0

Tue 11 Sep 08:54:53 BST 2018

3121

477.50

XLON

18254XJ2z9d

Tue 11 Sep 08:54:53 BST 2018

3121

477.50

XLON

18254XJ2z9e

Tue 11 Sep 08:51:40 BST 2018

1461

476.90

XLON

18254XJ2yta

Tue 11 Sep 08:49:26 BST 2018

1585

476.60

XLON

18254XJ2y9t

Tue 11 Sep 08:49:26 BST 2018

150

476.60

XLON

18254XJ2y9r

Tue 11 Sep 08:49:26 BST 2018

2779

476.60

XLON

18254XJ2y9s

Tue 11 Sep 08:49:26 BST 2018

273

476.60

XLON

18254XJ2y9p

Tue 11 Sep 08:49:26 BST 2018

962

476.60

XLON

18254XJ2y9q

Tue 11 Sep 08:47:59 BST 2018

273

476.70

XLON

18254XJ2xyd

Tue 11 Sep 08:47:28 BST 2018

1383

476.80

XLON

18254XJ2xvm

Tue 11 Sep 08:47:28 BST 2018

315

476.80

XLON

18254XJ2xvn

Tue 11 Sep 08:47:28 BST 2018

525

476.80

XLON

18254XJ2xvi

Tue 11 Sep 08:47:28 BST 2018

1655

476.80

XLON

18254XJ2xvk

Tue 11 Sep 08:46:56 BST 2018

540

476.90

XLON

18254XJ2xt3

Tue 11 Sep 08:46:56 BST 2018

459

476.90

XLON

18254XJ2xt2

Tue 11 Sep 08:46:56 BST 2018

445

476.90

XLON

18254XJ2xt0

Tue 11 Sep 08:46:56 BST 2018

3262

476.90

XLON

18254XJ2xt1

Tue 11 Sep 08:46:46 BST 2018

19

477.10

XLON

18254XJ2xsh

Tue 11 Sep 08:44:17 BST 2018

2406

476.80

XLON

18254XJ2xcu

Tue 11 Sep 08:44:17 BST 2018

3178

476.80

XLON

18254XJ2xcf

Tue 11 Sep 08:42:37 BST 2018

8

476.70

XLON

18254XJ2x3z

Tue 11 Sep 08:42:37 BST 2018

691

476.70

XLON

18254XJ2x3v

Tue 11 Sep 08:42:37 BST 2018

22

476.70

XLON

18254XJ2x43

Tue 11 Sep 08:42:05 BST 2018

34

476.70

XLON

18254XJ2x1z

Tue 11 Sep 08:41:33 BST 2018

1124

476.80

XLON

18254XJ2wya

Tue 11 Sep 08:41:33 BST 2018

62

476.80

XLON

18254XJ2wyb

Tue 11 Sep 08:41:08 BST 2018

1136

476.90

XLON

18254XJ2wur

Tue 11 Sep 08:40:09 BST 2018

1245

476.80

XLON

18254XJ2wnw

Tue 11 Sep 08:40:09 BST 2018

1621

476.80

XLON

18254XJ2wo0

Tue 11 Sep 08:40:09 BST 2018

1099

476.90

XLON

18254XJ2wnr

Tue 11 Sep 08:40:09 BST 2018

726

476.90

XLON

18254XJ2wnn

Tue 11 Sep 08:38:08 BST 2018

792

476.80

XLON

18254XJ2wf8

Tue 11 Sep 08:38:08 BST 2018

1624

476.80

XLON

18254XJ2wf6

Tue 11 Sep 08:38:08 BST 2018

2353

476.80

XLON

18254XJ2wf7

Tue 11 Sep 08:37:45 BST 2018

404

476.90

XLON

18254XJ2wd2

Tue 11 Sep 08:37:45 BST 2018

1263

476.90

XLON

18254XJ2wd0

Tue 11 Sep 08:37:10 BST 2018

164

476.90

XLON

18254XJ2wad

Tue 11 Sep 08:35:37 BST 2018

443

476.80

XLON

18254XJ2w3y

Tue 11 Sep 08:35:37 BST 2018

745

476.80

XLON

18254XJ2w3x

Tue 11 Sep 08:35:36 BST 2018

278

476.90

XLON

18254XJ2w32

Tue 11 Sep 08:35:36 BST 2018

601

476.90

XLON

18254XJ2w31

Tue 11 Sep 08:35:36 BST 2018

813

476.90

XLON

18254XJ2w2z

Tue 11 Sep 08:35:36 BST 2018

1160

476.90

XLON

18254XJ2w30

Tue 11 Sep 08:33:32 BST 2018

517

476.70

XLON

18254XJ2vt4

Tue 11 Sep 08:33:32 BST 2018

73

476.70

XLON

18254XJ2vt5

Tue 11 Sep 08:33:32 BST 2018

1954

476.70

XLON

18254XJ2vt3

Tue 11 Sep 08:32:53 BST 2018

380

476.70

XLON

18254XJ2vpq

Tue 11 Sep 08:32:53 BST 2018

1249

476.60

XLON

18254XJ2vpn

Tue 11 Sep 08:32:53 BST 2018

1522

476.60

XLON

18254XJ2vpo

Tue 11 Sep 08:32:53 BST 2018

605

476.70

XLON

18254XJ2vpi

Tue 11 Sep 08:32:53 BST 2018

29

476.70

XLON

18254XJ2vpk

Tue 11 Sep 08:32:03 BST 2018

501

476.90

XLON

18254XJ2vlg

Tue 11 Sep 08:32:03 BST 2018

157

476.90

XLON

18254XJ2vlf

Tue 11 Sep 08:32:03 BST 2018

1515

476.90

XLON

18254XJ2vle

Tue 11 Sep 08:31:56 BST 2018

1230

477.00

XLON

18254XJ2vks

Tue 11 Sep 08:31:56 BST 2018

2246

477.00

XLON

18254XJ2vkt

Tue 11 Sep 08:31:20 BST 2018

67

477.20

XLON

18254XJ2vhj

Tue 11 Sep 08:30:53 BST 2018

1684

477.10

XLON

18254XJ2vfa

Tue 11 Sep 08:30:19 BST 2018

848

477.30

XLON

18254XJ2vcg

Tue 11 Sep 08:30:19 BST 2018

2475

477.30

XLON

18254XJ2vch

Tue 11 Sep 08:30:03 BST 2018

40

477.50

XLON

18254XJ2vbq

Tue 11 Sep 08:30:03 BST 2018

89

477.50

XLON

18254XJ2vbo

Tue 11 Sep 08:30:00 BST 2018

1137

477.60

XLON

18254XJ2vb6

Tue 11 Sep 08:30:00 BST 2018

2295

477.60

XLON

18254XJ2vb5

Tue 11 Sep 08:30:00 BST 2018

431

477.60

XLON

18254XJ2vb4

Tue 11 Sep 08:30:00 BST 2018

1831

477.60

XLON

18254XJ2vb3

Tue 11 Sep 08:26:38 BST 2018

483

476.80

XLON

18254XJ2uou

Tue 11 Sep 08:25:03 BST 2018

1199

476.90

XLON

18254XJ2ufd

Tue 11 Sep 08:25:03 BST 2018

859

477.00

XLON

18254XJ2ufc

Tue 11 Sep 08:25:03 BST 2018

479

477.00

XLON

18254XJ2ufa

Tue 11 Sep 08:25:03 BST 2018

2543

477.00

XLON

18254XJ2ufb

Tue 11 Sep 08:25:03 BST 2018

1044

477.00

XLON

18254XJ2uf9

Tue 11 Sep 08:24:15 BST 2018

1384

477.10

XLON

18254XJ2u9r

Tue 11 Sep 08:24:15 BST 2018

726

477.10

XLON

18254XJ2u9s

Tue 11 Sep 08:24:13 BST 2018

572

477.20

XLON

18254XJ2u9i

Tue 11 Sep 08:22:51 BST 2018

332

477.20

XLON

18254XJ2tz8

Tue 11 Sep 08:22:51 BST 2018

1388

477.20

XLON

18254XJ2tz9

Tue 11 Sep 08:22:51 BST 2018

810

477.20

XLON

18254XJ2tz7

Tue 11 Sep 08:22:42 BST 2018

604

477.30

XLON

18254XJ2ty0

Tue 11 Sep 08:22:42 BST 2018

215

477.30

XLON

18254XJ2txz

Tue 11 Sep 08:22:42 BST 2018

1814

477.30

XLON

18254XJ2txx

Tue 11 Sep 08:20:33 BST 2018

750

477.20

XLON

18254XJ2tmm

Tue 11 Sep 08:20:33 BST 2018

519

477.20

XLON

18254XJ2tml

Tue 11 Sep 08:20:21 BST 2018

748

477.40

XLON

18254XJ2tlk

Tue 11 Sep 08:20:08 BST 2018

1469

477.50

XLON

18254XJ2tk2

Tue 11 Sep 08:19:46 BST 2018

1467

477.60

XLON

18254XJ2thc

Tue 11 Sep 08:19:46 BST 2018

803

477.70

XLON

18254XJ2thb

Tue 11 Sep 08:19:44 BST 2018

1111

477.80

XLON

18254XJ2th4

Tue 11 Sep 08:19:44 BST 2018

495

477.90

XLON

18254XJ2th3

Tue 11 Sep 08:19:44 BST 2018

1231

477.90

XLON

18254XJ2th2

Tue 11 Sep 08:19:44 BST 2018

698

477.90

XLON

18254XJ2th1

Tue 11 Sep 08:19:26 BST 2018

34

478.00

XLON

18254XJ2tfh

Tue 11 Sep 08:19:26 BST 2018

131

478.00

XLON

18254XJ2tfg

Tue 11 Sep 08:19:12 BST 2018

807

478.10

XLON

18254XJ2tds

Tue 11 Sep 08:19:12 BST 2018

780

478.10

XLON

18254XJ2tdr

Tue 11 Sep 08:19:12 BST 2018

1453

478.10

XLON

18254XJ2tdq

Tue 11 Sep 08:18:51 BST 2018

925

478.20

XLON

18254XJ2t8h

Tue 11 Sep 08:18:51 BST 2018

480

478.20

XLON

18254XJ2t8e

Tue 11 Sep 08:18:44 BST 2018

1138

478.30

XLON

18254XJ2t7w

Tue 11 Sep 08:18:11 BST 2018

905

478.50

XLON

18254XJ2t4v

Tue 11 Sep 08:18:11 BST 2018

1916

478.50

XLON

18254XJ2t4s

Tue 11 Sep 08:17:38 BST 2018

1564

478.60

XLON

18254XJ2szo

Tue 11 Sep 08:17:27 BST 2018

374

478.70

XLON

18254XJ2swz

Tue 11 Sep 08:17:27 BST 2018

528

478.60

XLON

18254XJ2swy

Tue 11 Sep 08:17:27 BST 2018

424

478.70

XLON

18254XJ2swx

Tue 11 Sep 08:17:27 BST 2018

450

478.70

XLON

18254XJ2swv

Tue 11 Sep 08:17:27 BST 2018

577

478.70

XLON

18254XJ2sww

Tue 11 Sep 08:16:56 BST 2018

1052

478.80

XLON

18254XJ2ss4

Tue 11 Sep 08:16:55 BST 2018

152

478.90

XLON

18254XJ2ss3

Tue 11 Sep 08:16:55 BST 2018

605

478.90

XLON

18254XJ2ss2

Tue 11 Sep 08:16:55 BST 2018

645

478.90

XLON

18254XJ2ss1

Tue 11 Sep 08:16:35 BST 2018

535

479.00

XLON

18254XJ2sq2

Tue 11 Sep 08:16:02 BST 2018

1812

479.00

XLON

18254XJ2slk

Tue 11 Sep 08:15:26 BST 2018

543

479.00

XLON

18254XJ2sj1

Tue 11 Sep 08:15:12 BST 2018

277

479.10

XLON

18254XJ2sg3

Tue 11 Sep 08:15:12 BST 2018

241

479.10

XLON

18254XJ2sg1

Tue 11 Sep 08:15:06 BST 2018

272

479.20

XLON

18254XJ2seu

Tue 11 Sep 08:15:00 BST 2018

1212

479.30

XLON

18254XJ2sdk

Tue 11 Sep 08:15:00 BST 2018

1060

479.30

XLON

18254XJ2sdl

Tue 11 Sep 08:14:25 BST 2018

672

479.40

XLON

18254XJ2sa0

Tue 11 Sep 08:14:25 BST 2018

2084

479.50

XLON

18254XJ2s9y

Tue 11 Sep 08:14:25 BST 2018

49

479.50

XLON

18254XJ2s9z

Tue 11 Sep 08:11:51 BST 2018

642

479.40

XLON

18254XJ2rnt

Tue 11 Sep 08:11:51 BST 2018

822

479.40

XLON

18254XJ2rns

Tue 11 Sep 08:11:51 BST 2018

1695

479.50

XLON

18254XJ2rnn

Tue 11 Sep 08:11:51 BST 2018

2027

479.50

XLON

18254XJ2rnp

Tue 11 Sep 08:11:51 BST 2018

358

479.50

XLON

18254XJ2rnl

Tue 11 Sep 08:11:51 BST 2018

1807

479.50

XLON

18254XJ2rnm

Tue 11 Sep 08:09:09 BST 2018

230

479.30

XLON

18254XJ2r9b

Tue 11 Sep 08:08:35 BST 2018

294

478.90

XLON

18254XJ2r4m

Tue 11 Sep 08:08:35 BST 2018

860

478.90

XLON

18254XJ2r4l

Tue 11 Sep 08:08:35 BST 2018

1787

478.90

XLON

18254XJ2r4k

Tue 11 Sep 08:07:48 BST 2018

284

479.00

XLON

18254XJ2r0f

Tue 11 Sep 08:07:48 BST 2018

1125

479.00

XLON

18254XJ2r0d

Tue 11 Sep 08:07:35 BST 2018

1147

479.20

XLON

18254XJ2qyz

Tue 11 Sep 08:07:35 BST 2018

957

479.20

XLON

18254XJ2qz0

Tue 11 Sep 08:07:16 BST 2018

40

479.00

XLON

18254XJ2qx1

Tue 11 Sep 08:07:16 BST 2018

525

479.00

XLON

18254XJ2qx2

Tue 11 Sep 08:06:52 BST 2018

561

479.10

XLON

18254XJ2qvd

Tue 11 Sep 08:06:52 BST 2018

1687

479.10

XLON

18254XJ2qva

Tue 11 Sep 08:05:50 BST 2018

468

479.20

XLON

18254XJ2qn8

Tue 11 Sep 08:05:48 BST 2018

1073

479.30

XLON

18254XJ2qmz

Tue 11 Sep 08:05:48 BST 2018

750

479.30

XLON

18254XJ2qn3

Tue 11 Sep 08:05:21 BST 2018

81

479.50

XLON

18254XJ2qjl

Tue 11 Sep 08:05:21 BST 2018

146

479.50

XLON

18254XJ2qjk

Tue 11 Sep 08:05:21 BST 2018

1305

479.50

XLON

18254XJ2qjj

Tue 11 Sep 08:03:46 BST 2018

43

479.00

XLON

18254XJ2q9g

Tue 11 Sep 08:03:46 BST 2018

95

479.00

XLON

18254XJ2q9h

Tue 11 Sep 08:03:41 BST 2018

444

479.40

XLON

18254XJ2q78

Tue 11 Sep 08:03:41 BST 2018

198

479.40

XLON

18254XJ2q77

Tue 11 Sep 08:03:41 BST 2018

685

479.40

XLON

18254XJ2q74

Tue 11 Sep 08:03:41 BST 2018

658

479.40

XLON

18254XJ2q75

Tue 11 Sep 08:03:41 BST 2018

680

479.40

XLON

18254XJ2q76

Tue 11 Sep 08:03:41 BST 2018

946

479.40

XLON

18254XJ2q73

Tue 11 Sep 08:01:36 BST 2018

384

479.80

XLON

18254XJ2pon

Tue 11 Sep 08:01:36 BST 2018

132

479.80

XLON

18254XJ2pop

Tue 11 Sep 08:01:36 BST 2018

153

479.80

XLON

18254XJ2pom

Tue 11 Sep 08:01:36 BST 2018

743

479.90

XLON

18254XJ2pok

Tue 11 Sep 08:01:36 BST 2018

841

479.90

XLON

18254XJ2pol

Tue 11 Sep 08:01:00 BST 2018

415

480.60

XLON

18254XJ2pjp

Tue 11 Sep 08:01:00 BST 2018

19

480.60

XLON

18254XJ2pjq

Tue 11 Sep 08:01:00 BST 2018

26

480.60

XLON

18254XJ2pjn

Tue 11 Sep 08:01:00 BST 2018

408

480.60

XLON

18254XJ2pjo

Tue 11 Sep 08:00:32 BST 2018

152

480.60

XLON

18254XJ2ph3

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFVRADILLIT

Companies

Aviva (AV.)
UK 100

Latest directors dealings