Transaction in Own Shares

RNS Number : 3673U
Aviva PLC
11 July 2018
 

Transactions in own shares

 

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

11 July 2018

Aggregate number of ordinary shares of 25 pence each purchased:

1,384,000

Average price paid per share (GBp):

488.9651

Lowest price paid per share (GBp):

486.3000

Highest price paid per share (GBp):

496.1000

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Aviva plc (ISIN: GB0002162385)

 

Date of purchases:         11 July 2018

Investment firm:             Citigroup Global Markets Limited

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 11 Jul 16:22:54 BST 2018

371

489.10

XLON

18192XJk2bv

Wed 11 Jul 16:22:54 BST 2018

620

489.10

XLON

18192XJk2bu

Wed 11 Jul 16:22:54 BST 2018

883

489.10

XLON

18192XJk2bt

Wed 11 Jul 16:22:48 BST 2018

3258

489.10

XLON

18192XJk2bf

Wed 11 Jul 16:22:48 BST 2018

1276

489.10

XLON

18192XJk2bc

Wed 11 Jul 16:22:48 BST 2018

23

489.10

XLON

18192XJk2be

Wed 11 Jul 16:22:48 BST 2018

60

489.10

XLON

18192XJk2bd

Wed 11 Jul 16:22:10 BST 2018

839

489.10

XLON

18192XJk26e

Wed 11 Jul 16:22:10 BST 2018

2511

489.10

XLON

18192XJk26f

Wed 11 Jul 16:22:10 BST 2018

824

489.20

XLON

18192XJk26d

Wed 11 Jul 16:22:10 BST 2018

120

489.20

XLON

18192XJk26c

Wed 11 Jul 16:21:56 BST 2018

1513

489.30

XLON

18192XJk23w

Wed 11 Jul 16:21:39 BST 2018

2389

489.30

XLON

18192XJk1zl

Wed 11 Jul 16:21:39 BST 2018

1660

489.30

XLON

18192XJk1zk

Wed 11 Jul 16:21:39 BST 2018

1000

489.30

XLON

18192XJk1zm

Wed 11 Jul 16:21:33 BST 2018

825

489.30

XLON

18192XJk1xq

Wed 11 Jul 16:21:26 BST 2018

691

489.30

XLON

18192XJk1wn

Wed 11 Jul 16:21:17 BST 2018

1515

489.30

XLON

18192XJk1t3

Wed 11 Jul 16:21:17 BST 2018

1628

489.30

XLON

18192XJk1t2

Wed 11 Jul 16:20:31 BST 2018

206

489.30

XLON

18192XJk1n6

Wed 11 Jul 16:20:25 BST 2018

2973

489.30

XLON

18192XJk1lh

Wed 11 Jul 16:20:25 BST 2018

1354

489.30

XLON

18192XJk1lg

Wed 11 Jul 16:19:51 BST 2018

1843

489.40

XLON

18192XJk1h2

Wed 11 Jul 16:19:51 BST 2018

1124

489.40

XLON

18192XJk1h1

Wed 11 Jul 16:19:51 BST 2018

2286

489.40

XLON

18192XJk1gv

Wed 11 Jul 16:19:51 BST 2018

2504

489.40

XLON

18192XJk1gu

Wed 11 Jul 16:19:11 BST 2018

715

489.40

XLON

18192XJk1bp

Wed 11 Jul 16:18:59 BST 2018

1845

489.30

XLON

18192XJk19z

Wed 11 Jul 16:18:59 BST 2018

404

489.30

XLON

18192XJk19w

Wed 11 Jul 16:18:59 BST 2018

1418

489.30

XLON

18192XJk19x

Wed 11 Jul 16:18:55 BST 2018

1265

489.40

XLON

18192XJk18c

Wed 11 Jul 16:18:34 BST 2018

1863

489.40

XLON

18192XJk16b

Wed 11 Jul 16:18:34 BST 2018

1392

489.40

XLON

18192XJk16a

Wed 11 Jul 16:18:34 BST 2018

1666

489.40

XLON

18192XJk169

Wed 11 Jul 16:17:54 BST 2018

460

489.30

XLON

18192XJk0z1

Wed 11 Jul 16:17:54 BST 2018

478

489.30

XLON

18192XJk0z0

Wed 11 Jul 16:17:54 BST 2018

1890

489.30

XLON

18192XJk0yz

Wed 11 Jul 16:17:54 BST 2018

460

489.30

XLON

18192XJk0yy

Wed 11 Jul 16:17:10 BST 2018

3267

489.30

XLON

18192XJk0rc

Wed 11 Jul 16:17:10 BST 2018

1263

489.30

XLON

18192XJk0rf

Wed 11 Jul 16:17:10 BST 2018

90

489.30

XLON

18192XJk0r9

Wed 11 Jul 16:17:03 BST 2018

564

489.40

XLON

18192XJk0qo

Wed 11 Jul 16:17:00 BST 2018

1053

489.40

XLON

18192XJk0pn

Wed 11 Jul 16:17:00 BST 2018

883

489.40

XLON

18192XJk0pp

Wed 11 Jul 16:16:26 BST 2018

1327

489.40

XLON

18192XJk0ip

Wed 11 Jul 16:16:26 BST 2018

3500

489.40

XLON

18192XJk0iq

Wed 11 Jul 16:16:00 BST 2018

32

489.50

XLON

18192XJk0dg

Wed 11 Jul 16:16:00 BST 2018

1205

489.50

XLON

18192XJk0df

Wed 11 Jul 16:16:00 BST 2018

1000

489.50

XLON

18192XJk0di

Wed 11 Jul 16:16:00 BST 2018

1660

489.50

XLON

18192XJk0dh

Wed 11 Jul 16:15:42 BST 2018

725

489.50

XLON

18192XJk09j

Wed 11 Jul 16:15:42 BST 2018

1000

489.50

XLON

18192XJk09l

Wed 11 Jul 16:15:36 BST 2018

872

489.50

XLON

18192XJk08v

Wed 11 Jul 16:15:36 BST 2018

1155

489.50

XLON

18192XJk08u

Wed 11 Jul 16:14:44 BST 2018

724

489.50

XLON

18192XJk029

Wed 11 Jul 16:14:44 BST 2018

3971

489.50

XLON

18192XJk028

Wed 11 Jul 16:14:27 BST 2018

1271

489.60

XLON

18192XJjzzo

Wed 11 Jul 16:14:27 BST 2018

38

489.60

XLON

18192XJjzzm

Wed 11 Jul 16:14:27 BST 2018

654

489.60

XLON

18192XJjzzn

Wed 11 Jul 16:14:27 BST 2018

1174

489.60

XLON

18192XJjzzl

Wed 11 Jul 16:14:22 BST 2018

1665

489.60

XLON

18192XJjzyy

Wed 11 Jul 16:13:47 BST 2018

1236

489.50

XLON

18192XJjzuz

Wed 11 Jul 16:13:47 BST 2018

534

489.50

XLON

18192XJjzux

Wed 11 Jul 16:13:47 BST 2018

2610

489.50

XLON

18192XJjzuy

Wed 11 Jul 16:13:47 BST 2018

2758

489.50

XLON

18192XJjzv0

Wed 11 Jul 16:13:20 BST 2018

622

489.40

XLON

18192XJjzqv

Wed 11 Jul 16:13:05 BST 2018

628

489.40

XLON

18192XJjzoj

Wed 11 Jul 16:12:49 BST 2018

1354

489.40

XLON

18192XJjzli

Wed 11 Jul 16:12:16 BST 2018

1163

489.50

XLON

18192XJjzg8

Wed 11 Jul 16:12:16 BST 2018

2008

489.50

XLON

18192XJjzg9

Wed 11 Jul 16:12:16 BST 2018

687

489.50

XLON

18192XJjzg6

Wed 11 Jul 16:12:16 BST 2018

1750

489.50

XLON

18192XJjzg7

Wed 11 Jul 16:12:03 BST 2018

412

489.40

XLON

18192XJjzes

Wed 11 Jul 16:12:03 BST 2018

309

489.40

XLON

18192XJjzer

Wed 11 Jul 16:12:03 BST 2018

1669

489.40

XLON

18192XJjzeq

Wed 11 Jul 16:12:02 BST 2018

531

489.40

XLON

18192XJjzem

Wed 11 Jul 16:11:14 BST 2018

1584

489.30

XLON

18192XJjz7n

Wed 11 Jul 16:11:14 BST 2018

3883

489.30

XLON

18192XJjz7o

Wed 11 Jul 16:10:54 BST 2018

1660

489.30

XLON

18192XJjz4p

Wed 11 Jul 16:10:46 BST 2018

891

489.30

XLON

18192XJjz3f

Wed 11 Jul 16:10:04 BST 2018

979

489.30

XLON

18192XJjyxa

Wed 11 Jul 16:10:04 BST 2018

908

489.30

XLON

18192XJjyx9

Wed 11 Jul 16:09:54 BST 2018

916

489.50

XLON

18192XJjywe

Wed 11 Jul 16:09:54 BST 2018

1186

489.50

XLON

18192XJjywf

Wed 11 Jul 16:09:54 BST 2018

17

489.50

XLON

18192XJjywg

Wed 11 Jul 16:09:36 BST 2018

331

489.40

XLON

18192XJjyv4

Wed 11 Jul 16:09:36 BST 2018

442

489.40

XLON

18192XJjyv2

Wed 11 Jul 16:09:36 BST 2018

1660

489.40

XLON

18192XJjyv3

Wed 11 Jul 16:09:36 BST 2018

1500

489.40

XLON

18192XJjyv0

Wed 11 Jul 16:09:36 BST 2018

1197

489.40

XLON

18192XJjyv1

Wed 11 Jul 16:09:07 BST 2018

1148

489.40

XLON

18192XJjyoq

Wed 11 Jul 16:09:07 BST 2018

163

489.40

XLON

18192XJjyon

Wed 11 Jul 16:08:38 BST 2018

3545

489.40

XLON

18192XJjyl6

Wed 11 Jul 16:08:20 BST 2018

1660

489.30

XLON

18192XJjygo

Wed 11 Jul 16:08:20 BST 2018

757

489.30

XLON

18192XJjygn

Wed 11 Jul 16:08:20 BST 2018

813

489.30

XLON

18192XJjygl

Wed 11 Jul 16:08:20 BST 2018

1312

489.30

XLON

18192XJjygj

Wed 11 Jul 16:07:41 BST 2018

1311

489.30

XLON

18192XJjy92

Wed 11 Jul 16:07:21 BST 2018

2035

489.30

XLON

18192XJjy5w

Wed 11 Jul 16:07:21 BST 2018

2064

489.30

XLON

18192XJjy5v

Wed 11 Jul 16:07:17 BST 2018

2138

489.40

XLON

18192XJjy5d

Wed 11 Jul 16:07:17 BST 2018

994

489.40

XLON

18192XJjy5e

Wed 11 Jul 16:07:17 BST 2018

923

489.40

XLON

18192XJjy5c

Wed 11 Jul 16:07:17 BST 2018

840

489.40

XLON

18192XJjy5b

Wed 11 Jul 16:06:07 BST 2018

726

489.40

XLON

18192XJjxy6

Wed 11 Jul 16:06:07 BST 2018

1312

489.40

XLON

18192XJjxy4

Wed 11 Jul 16:06:07 BST 2018

2609

489.40

XLON

18192XJjxy5

Wed 11 Jul 16:05:27 BST 2018

3228

489.30

XLON

18192XJjxt3

Wed 11 Jul 16:05:27 BST 2018

1266

489.30

XLON

18192XJjxt2

Wed 11 Jul 16:05:06 BST 2018

1600

489.40

XLON

18192XJjxp0

Wed 11 Jul 16:05:06 BST 2018

1600

489.40

XLON

18192XJjxp1

Wed 11 Jul 16:05:06 BST 2018

808

489.40

XLON

18192XJjxoz

Wed 11 Jul 16:05:06 BST 2018

200

489.40

XLON

18192XJjxoy

Wed 11 Jul 16:05:03 BST 2018

500

489.40

XLON

18192XJjxog

Wed 11 Jul 16:05:03 BST 2018

1300

489.40

XLON

18192XJjxoh

Wed 11 Jul 16:05:03 BST 2018

673

489.40

XLON

18192XJjxoi

Wed 11 Jul 16:05:03 BST 2018

296

489.40

XLON

18192XJjxof

Wed 11 Jul 16:05:03 BST 2018

1177

489.40

XLON

18192XJjxod

Wed 11 Jul 16:05:03 BST 2018

2191

489.40

XLON

18192XJjxoe

Wed 11 Jul 16:05:03 BST 2018

1557

489.40

XLON

18192XJjxob

Wed 11 Jul 16:05:03 BST 2018

1557

489.40

XLON

18192XJjxoc

Wed 11 Jul 16:02:58 BST 2018

1348

489.00

XLON

18192XJjxa0

Wed 11 Jul 16:02:51 BST 2018

987

489.10

XLON

18192XJjx9q

Wed 11 Jul 16:02:51 BST 2018

2058

489.10

XLON

18192XJjx9r

Wed 11 Jul 16:02:51 BST 2018

1174

489.10

XLON

18192XJjx9s

Wed 11 Jul 16:02:48 BST 2018

865

489.10

XLON

18192XJjx9l

Wed 11 Jul 16:02:48 BST 2018

1130

489.10

XLON

18192XJjx9k

Wed 11 Jul 16:02:16 BST 2018

1130

489.00

XLON

18192XJjx7r

Wed 11 Jul 16:02:09 BST 2018

1

489.00

XLON

18192XJjx6m

Wed 11 Jul 16:02:09 BST 2018

1130

489.00

XLON

18192XJjx6p

Wed 11 Jul 16:02:09 BST 2018

1000

489.00

XLON

18192XJjx6o

Wed 11 Jul 16:02:09 BST 2018

1750

489.00

XLON

18192XJjx6q

Wed 11 Jul 16:01:25 BST 2018

1288

488.90

XLON

18192XJjwzc

Wed 11 Jul 16:01:25 BST 2018

3789

488.90

XLON

18192XJjwzb

Wed 11 Jul 16:01:25 BST 2018

2256

488.90

XLON

18192XJjwza

Wed 11 Jul 16:00:55 BST 2018

223

488.70

XLON

18192XJjwtz

Wed 11 Jul 16:00:44 BST 2018

2552

488.70

XLON

18192XJjwrz

Wed 11 Jul 16:00:44 BST 2018

93

488.70

XLON

18192XJjwry

Wed 11 Jul 16:00:32 BST 2018

825

488.60

XLON

18192XJjwqc

Wed 11 Jul 16:00:32 BST 2018

825

488.60

XLON

18192XJjwq9

Wed 11 Jul 16:00:24 BST 2018

1019

488.60

XLON

18192XJjwo0

Wed 11 Jul 16:00:24 BST 2018

953

488.60

XLON

18192XJjwnz

Wed 11 Jul 15:59:25 BST 2018

471

488.40

XLON

18192XJjwc7

Wed 11 Jul 15:59:25 BST 2018

1000

488.40

XLON

18192XJjwc5

Wed 11 Jul 15:59:25 BST 2018

1758

488.40

XLON

18192XJjwc6

Wed 11 Jul 15:59:25 BST 2018

2544

488.40

XLON

18192XJjwc3

Wed 11 Jul 15:59:25 BST 2018

4653

488.40

XLON

18192XJjwc4

Wed 11 Jul 15:57:45 BST 2018

5055

488.20

XLON

18192XJjvwt

Wed 11 Jul 15:57:45 BST 2018

1290

488.20

XLON

18192XJjvwr

Wed 11 Jul 15:57:45 BST 2018

530

488.20

XLON

18192XJjvws

Wed 11 Jul 15:57:34 BST 2018

651

488.20

XLON

18192XJjvvw

Wed 11 Jul 15:57:29 BST 2018

593

488.20

XLON

18192XJjvvi

Wed 11 Jul 15:57:23 BST 2018

934

488.20

XLON

18192XJjvuw

Wed 11 Jul 15:57:23 BST 2018

690

488.20

XLON

18192XJjvuv

Wed 11 Jul 15:57:11 BST 2018

467

488.20

XLON

18192XJjvud

Wed 11 Jul 15:55:33 BST 2018

7111

488.20

XLON

18192XJjvfn

Wed 11 Jul 15:54:46 BST 2018

1546

488.30

XLON

18192XJjvag

Wed 11 Jul 15:54:05 BST 2018

9621

488.50

XLON

18192XJjv5n

Wed 11 Jul 15:54:05 BST 2018

4067

488.50

XLON

18192XJjv5l

Wed 11 Jul 15:54:05 BST 2018

1960

488.60

XLON

18192XJjv5m

Wed 11 Jul 15:54:05 BST 2018

683

488.60

XLON

18192XJjv5k

Wed 11 Jul 15:51:00 BST 2018

716

488.40

XLON

18192XJjun1

Wed 11 Jul 15:50:48 BST 2018

3367

488.50

XLON

18192XJjujo

Wed 11 Jul 15:48:30 BST 2018

8071

488.60

XLON

18192XJju3m

Wed 11 Jul 15:48:30 BST 2018

1790

488.60

XLON

18192XJju3l

Wed 11 Jul 15:48:30 BST 2018

2107

488.60

XLON

18192XJju3k

Wed 11 Jul 15:48:14 BST 2018

2174

488.80

XLON

18192XJju2k

Wed 11 Jul 15:48:14 BST 2018

378

488.80

XLON

18192XJju2j

Wed 11 Jul 15:48:14 BST 2018

1660

488.80

XLON

18192XJju2i

Wed 11 Jul 15:45:19 BST 2018

4023

488.60

XLON

18192XJjtl6

Wed 11 Jul 15:45:02 BST 2018

869

488.70

XLON

18192XJjthw

Wed 11 Jul 15:44:58 BST 2018

716

488.70

XLON

18192XJjth6

Wed 11 Jul 15:44:58 BST 2018

488

488.70

XLON

18192XJjth7

Wed 11 Jul 15:44:56 BST 2018

4831

488.80

XLON

18192XJjtgh

Wed 11 Jul 15:44:56 BST 2018

716

488.80

XLON

18192XJjtgf

Wed 11 Jul 15:42:51 BST 2018

6024

488.90

XLON

18192XJjt1n

Wed 11 Jul 15:42:51 BST 2018

3605

488.90

XLON

18192XJjt1m

Wed 11 Jul 15:41:35 BST 2018

5132

489.10

XLON

18192XJjsu8

Wed 11 Jul 15:41:35 BST 2018

408

489.10

XLON

18192XJjsu9

Wed 11 Jul 15:41:35 BST 2018

3843

489.10

XLON

18192XJjsu7

Wed 11 Jul 15:41:35 BST 2018

592

489.10

XLON

18192XJjsu6

Wed 11 Jul 15:39:14 BST 2018

1101

489.10

XLON

18192XJjsde

Wed 11 Jul 15:38:33 BST 2018

2970

489.20

XLON

18192XJjs7f

Wed 11 Jul 15:37:16 BST 2018

482

489.30

XLON

18192XJjrzp

Wed 11 Jul 15:36:19 BST 2018

9223

489.40

XLON

18192XJjrrf

Wed 11 Jul 15:36:19 BST 2018

4063

489.40

XLON

18192XJjrrg

Wed 11 Jul 15:33:47 BST 2018

5324

489.50

XLON

18192XJjr6l

Wed 11 Jul 15:33:47 BST 2018

4370

489.50

XLON

18192XJjr6i

Wed 11 Jul 15:33:47 BST 2018

3937

489.50

XLON

18192XJjr6k

Wed 11 Jul 15:33:29 BST 2018

4458

489.60

XLON

18192XJjr2i

Wed 11 Jul 15:33:17 BST 2018

433

489.60

XLON

18192XJjqyf

Wed 11 Jul 15:33:17 BST 2018

2647

489.60

XLON

18192XJjqye

Wed 11 Jul 15:33:17 BST 2018

721

489.60

XLON

18192XJjqyd

Wed 11 Jul 15:29:56 BST 2018

3436

489.50

XLON

18192XJjqco

Wed 11 Jul 15:29:56 BST 2018

2023

489.50

XLON

18192XJjqcn

Wed 11 Jul 15:28:41 BST 2018

2812

489.40

XLON

18192XJjq1g

Wed 11 Jul 15:28:41 BST 2018

2519

489.40

XLON

18192XJjq1b

Wed 11 Jul 15:28:41 BST 2018

203

489.40

XLON

18192XJjq17

Wed 11 Jul 15:28:41 BST 2018

2852

489.40

XLON

18192XJjq19

Wed 11 Jul 15:24:48 BST 2018

4979

489.50

XLON

18192XJjpdb

Wed 11 Jul 15:24:48 BST 2018

2850

489.50

XLON

18192XJjpda

Wed 11 Jul 15:24:07 BST 2018

59

489.60

XLON

18192XJjp9x

Wed 11 Jul 15:24:07 BST 2018

1938

489.60

XLON

18192XJjp9w

Wed 11 Jul 15:24:07 BST 2018

5903

489.70

XLON

18192XJjp9v

Wed 11 Jul 15:24:07 BST 2018

5440

489.70

XLON

18192XJjp9r

Wed 11 Jul 15:24:07 BST 2018

1058

489.70

XLON

18192XJjp9u

Wed 11 Jul 15:24:07 BST 2018

2348

489.70

XLON

18192XJjp9t

Wed 11 Jul 15:24:07 BST 2018

673

489.70

XLON

18192XJjp9s

Wed 11 Jul 15:22:40 BST 2018

439

489.60

XLON

18192XJjp0m

Wed 11 Jul 15:20:31 BST 2018

272

489.60

XLON

18192XJjoni

Wed 11 Jul 15:20:28 BST 2018

8902

489.70

XLON

18192XJjonc

Wed 11 Jul 15:20:03 BST 2018

4664

489.60

XLON

18192XJjolo

Wed 11 Jul 15:20:03 BST 2018

638

489.60

XLON

18192XJjoln

Wed 11 Jul 15:19:00 BST 2018

2935

489.50

XLON

18192XJjod0

Wed 11 Jul 15:19:00 BST 2018

1033

489.50

XLON

18192XJjocz

Wed 11 Jul 15:19:00 BST 2018

1750

489.50

XLON

18192XJjocy

Wed 11 Jul 15:19:00 BST 2018

38

489.50

XLON

18192XJjocr

Wed 11 Jul 15:19:00 BST 2018

930

489.50

XLON

18192XJjoct

Wed 11 Jul 15:19:00 BST 2018

1417

489.50

XLON

18192XJjocv

Wed 11 Jul 15:19:00 BST 2018

1000

489.50

XLON

18192XJjocw

Wed 11 Jul 15:16:04 BST 2018

363

489.10

XLON

18192XJjnpz

Wed 11 Jul 15:16:04 BST 2018

1079

489.10

XLON

18192XJjnpx

Wed 11 Jul 15:13:42 BST 2018

1803

488.80

XLON

18192XJjn66

Wed 11 Jul 15:13:42 BST 2018

4499

488.80

XLON

18192XJjn65

Wed 11 Jul 15:13:42 BST 2018

11

488.80

XLON

18192XJjn62

Wed 11 Jul 15:13:42 BST 2018

1923

488.80

XLON

18192XJjn64

Wed 11 Jul 15:13:42 BST 2018

191

488.80

XLON

18192XJjn63

Wed 11 Jul 15:10:56 BST 2018

716

488.70

XLON

18192XJjmog

Wed 11 Jul 15:10:56 BST 2018

1569

488.70

XLON

18192XJjmoi

Wed 11 Jul 15:10:56 BST 2018

1341

488.70

XLON

18192XJjmoh

Wed 11 Jul 15:08:57 BST 2018

5731

489.10

XLON

18192XJjmbk

Wed 11 Jul 15:08:57 BST 2018

3535

489.10

XLON

18192XJjmbj

Wed 11 Jul 15:08:57 BST 2018

815

489.10

XLON

18192XJjmbi

Wed 11 Jul 15:08:37 BST 2018

300

489.30

XLON

18192XJjm9w

Wed 11 Jul 15:08:37 BST 2018

2793

489.30

XLON

18192XJjm9t

Wed 11 Jul 15:08:37 BST 2018

201

489.30

XLON

18192XJjm9v

Wed 11 Jul 15:05:17 BST 2018

7779

489.00

XLON

18192XJjlnd

Wed 11 Jul 15:05:17 BST 2018

1941

489.00

XLON

18192XJjlnc

Wed 11 Jul 15:05:08 BST 2018

780

489.10

XLON

18192XJjlmm

Wed 11 Jul 15:05:08 BST 2018

7208

489.10

XLON

18192XJjlml

Wed 11 Jul 15:04:04 BST 2018

2056

489.20

XLON

18192XJjlfp

Wed 11 Jul 15:02:47 BST 2018

1858

489.20

XLON

18192XJjl67

Wed 11 Jul 15:02:18 BST 2018

2159

489.30

XLON

18192XJjl3e

Wed 11 Jul 15:02:18 BST 2018

2399

489.30

XLON

18192XJjl3d

Wed 11 Jul 15:02:18 BST 2018

5522

489.30

XLON

18192XJjl3c

Wed 11 Jul 15:02:18 BST 2018

226

489.30

XLON

18192XJjl3b

Wed 11 Jul 15:02:18 BST 2018

2350

489.30

XLON

18192XJjl3a

Wed 11 Jul 15:02:18 BST 2018

954

489.30

XLON

18192XJjl39

Wed 11 Jul 14:58:30 BST 2018

1102

489.10

XLON

18192XJjjz1

Wed 11 Jul 14:58:26 BST 2018

1823

489.30

XLON

18192XJjjx1

Wed 11 Jul 14:56:56 BST 2018

3999

489.40

XLON

18192XJjjmj

Wed 11 Jul 14:56:00 BST 2018

9929

489.50

XLON

18192XJjjfp

Wed 11 Jul 14:56:00 BST 2018

378

489.50

XLON

18192XJjjfo

Wed 11 Jul 14:56:00 BST 2018

500

489.50

XLON

18192XJjjfm

Wed 11 Jul 14:56:00 BST 2018

9709

489.60

XLON

18192XJjjfn

Wed 11 Jul 14:54:53 BST 2018

973

489.60

XLON

18192XJjj9m

Wed 11 Jul 14:54:53 BST 2018

1750

489.60

XLON

18192XJjj9l

Wed 11 Jul 14:54:53 BST 2018

1000

489.60

XLON

18192XJjj9k

Wed 11 Jul 14:54:53 BST 2018

1323

489.60

XLON

18192XJjj9j

Wed 11 Jul 14:54:52 BST 2018

185

489.60

XLON

18192XJjj9h

Wed 11 Jul 14:54:00 BST 2018

3742

489.40

XLON

18192XJjj3l

Wed 11 Jul 14:54:00 BST 2018

917

489.40

XLON

18192XJjj3k

Wed 11 Jul 14:54:00 BST 2018

1000

489.40

XLON

18192XJjj3g

Wed 11 Jul 14:54:00 BST 2018

1157

489.40

XLON

18192XJjj3f

Wed 11 Jul 14:54:00 BST 2018

1550

489.40

XLON

18192XJjj3i

Wed 11 Jul 14:54:00 BST 2018

958

489.40

XLON

18192XJjj3h

Wed 11 Jul 14:54:00 BST 2018

503

489.40

XLON

18192XJjj3j

Wed 11 Jul 14:53:16 BST 2018

527

489.10

XLON

18192XJjiz2

Wed 11 Jul 14:51:56 BST 2018

717

488.90

XLON

18192XJjitj

Wed 11 Jul 14:50:02 BST 2018

290

488.70

XLON

18192XJjih2

Wed 11 Jul 14:50:02 BST 2018

1128

488.70

XLON

18192XJjih1

Wed 11 Jul 14:50:02 BST 2018

1093

488.80

XLON

18192XJjih0

Wed 11 Jul 14:48:09 BST 2018

1133

488.80

XLON

18192XJji37

Wed 11 Jul 14:48:09 BST 2018

938

488.80

XLON

18192XJji36

Wed 11 Jul 14:48:09 BST 2018

3733

488.80

XLON

18192XJji35

Wed 11 Jul 14:47:08 BST 2018

3678

488.80

XLON

18192XJjhxa

Wed 11 Jul 14:47:08 BST 2018

1813

488.80

XLON

18192XJjhx9

Wed 11 Jul 14:46:16 BST 2018

135

488.60

XLON

18192XJjhpt

Wed 11 Jul 14:44:40 BST 2018

716

488.60

XLON

18192XJjhfo

Wed 11 Jul 14:44:20 BST 2018

2848

488.70

XLON

18192XJjhcv

Wed 11 Jul 14:43:22 BST 2018

4809

488.80

XLON

18192XJjh5n

Wed 11 Jul 14:43:22 BST 2018

2353

488.80

XLON

18192XJjh5m

Wed 11 Jul 14:43:22 BST 2018

2526

488.80

XLON

18192XJjh5l

Wed 11 Jul 14:40:15 BST 2018

1300

488.90

XLON

18192XJjglc

Wed 11 Jul 14:40:15 BST 2018

1775

488.90

XLON

18192XJjgld

Wed 11 Jul 14:40:15 BST 2018

965

489.00

XLON

18192XJjglb

Wed 11 Jul 14:40:15 BST 2018

1853

489.00

XLON

18192XJjgla

Wed 11 Jul 14:40:15 BST 2018

1387

489.00

XLON

18192XJjgl9

Wed 11 Jul 14:38:59 BST 2018

1569

489.10

XLON

18192XJjg7r

Wed 11 Jul 14:38:59 BST 2018

7688

489.10

XLON

18192XJjg7s

Wed 11 Jul 14:35:06 BST 2018

3389

489.20

XLON

18192XJjfi3

Wed 11 Jul 14:35:06 BST 2018

2589

489.20

XLON

18192XJjfi5

Wed 11 Jul 14:35:06 BST 2018

8299

489.20

XLON

18192XJjfi4

Wed 11 Jul 14:34:25 BST 2018

6969

489.30

XLON

18192XJjfek

Wed 11 Jul 14:34:13 BST 2018

800

489.30

XLON

18192XJjfd6

Wed 11 Jul 14:34:13 BST 2018

1600

489.30

XLON

18192XJjfd7

Wed 11 Jul 14:34:13 BST 2018

7921

489.30

XLON

18192XJjfd5

Wed 11 Jul 14:34:13 BST 2018

1944

489.30

XLON

18192XJjfd4

Wed 11 Jul 14:34:07 BST 2018

825

489.30

XLON

18192XJjfc8

Wed 11 Jul 14:34:07 BST 2018

740

489.30

XLON

18192XJjfc7

Wed 11 Jul 14:32:12 BST 2018

3958

488.90

XLON

18192XJjf2y

Wed 11 Jul 14:27:48 BST 2018

2782

488.30

XLON

18192XJje8v

Wed 11 Jul 14:27:18 BST 2018

93

488.40

XLON

18192XJje61

Wed 11 Jul 14:27:18 BST 2018

55

488.40

XLON

18192XJje5v

Wed 11 Jul 14:27:18 BST 2018

1245

488.40

XLON

18192XJje5x

Wed 11 Jul 14:27:12 BST 2018

1700

488.40

XLON

18192XJje4g

Wed 11 Jul 14:25:12 BST 2018

604

488.60

XLON

18192XJjdsz

Wed 11 Jul 14:23:04 BST 2018

1785

488.80

XLON

18192XJjdm0

Wed 11 Jul 14:23:04 BST 2018

2062

488.80

XLON

18192XJjdlz

Wed 11 Jul 14:23:04 BST 2018

373

488.80

XLON

18192XJjdly

Wed 11 Jul 14:21:30 BST 2018

6272

488.90

XLON

18192XJjdci

Wed 11 Jul 14:21:30 BST 2018

2353

488.90

XLON

18192XJjdch

Wed 11 Jul 14:21:06 BST 2018

713

488.90

XLON

18192XJjdab

Wed 11 Jul 14:18:35 BST 2018

1776

489.00

XLON

18192XJjcwt

Wed 11 Jul 14:18:31 BST 2018

5454

489.10

XLON

18192XJjcwq

Wed 11 Jul 14:17:00 BST 2018

366

489.00

XLON

18192XJjcqn

Wed 11 Jul 14:17:00 BST 2018

5

489.00

XLON

18192XJjcqm

Wed 11 Jul 14:17:00 BST 2018

9276

489.00

XLON

18192XJjcqo

Wed 11 Jul 14:14:07 BST 2018

726

489.10

XLON

18192XJjcey

Wed 11 Jul 14:13:40 BST 2018

6289

489.20

XLON

18192XJjcch

Wed 11 Jul 14:13:40 BST 2018

9

489.20

XLON

18192XJjccg

Wed 11 Jul 14:13:20 BST 2018

124

489.20

XLON

18192XJjcaw

Wed 11 Jul 14:07:13 BST 2018

287

489.10

XLON

18192XJjbhn

Wed 11 Jul 14:07:13 BST 2018

1341

489.10

XLON

18192XJjbhl

Wed 11 Jul 14:07:13 BST 2018

8644

489.10

XLON

18192XJjbhm

Wed 11 Jul 14:06:10 BST 2018

5504

489.20

XLON

18192XJjb7g

Wed 11 Jul 14:06:10 BST 2018

2588

489.20

XLON

18192XJjb7h

Wed 11 Jul 14:02:33 BST 2018

631

488.90

XLON

18192XJjarv

Wed 11 Jul 14:02:33 BST 2018

2251

488.90

XLON

18192XJjary

Wed 11 Jul 14:02:30 BST 2018

185

488.90

XLON

18192XJjarn

Wed 11 Jul 13:55:31 BST 2018

4579

488.60

XLON

18192XJj9sz

Wed 11 Jul 13:55:29 BST 2018

1539

488.70

XLON

18192XJj9rq

Wed 11 Jul 13:55:26 BST 2018

5273

488.90

XLON

18192XJj9p2

Wed 11 Jul 13:55:26 BST 2018

742

488.90

XLON

18192XJj9p1

Wed 11 Jul 13:55:26 BST 2018

1483

488.90

XLON

18192XJj9p0

Wed 11 Jul 13:55:11 BST 2018

642

488.90

XLON

18192XJj9o7

Wed 11 Jul 13:54:57 BST 2018

405

489.10

XLON

18192XJj9na

Wed 11 Jul 13:54:57 BST 2018

1360

489.10

XLON

18192XJj9n9

Wed 11 Jul 13:54:57 BST 2018

3433

489.10

XLON

18192XJj9n8

Wed 11 Jul 13:52:42 BST 2018

588

488.80

XLON

18192XJj9fd

Wed 11 Jul 13:52:21 BST 2018

2097

488.90

XLON

18192XJj9dp

Wed 11 Jul 13:52:21 BST 2018

3058

488.90

XLON

18192XJj9do

Wed 11 Jul 13:43:21 BST 2018

466

488.60

XLON

18192XJj85e

Wed 11 Jul 13:43:21 BST 2018

9058

488.60

XLON

18192XJj85f

Wed 11 Jul 13:43:05 BST 2018

6210

488.70

XLON

18192XJj83t

Wed 11 Jul 13:42:35 BST 2018

91

488.80

XLON

18192XJj81v

Wed 11 Jul 13:42:35 BST 2018

3686

488.80

XLON

18192XJj81u

Wed 11 Jul 13:39:06 BST 2018

3289

488.90

XLON

18192XJj7d8

Wed 11 Jul 13:34:19 BST 2018

385

488.80

XLON

18192XJj6jq

Wed 11 Jul 13:34:19 BST 2018

1532

488.80

XLON

18192XJj6jo

Wed 11 Jul 13:34:19 BST 2018

154

488.80

XLON

18192XJj6jr

Wed 11 Jul 13:34:19 BST 2018

1567

488.80

XLON

18192XJj6jm

Wed 11 Jul 13:34:19 BST 2018

1496

488.80

XLON

18192XJj6jp

Wed 11 Jul 13:34:19 BST 2018

493

488.80

XLON

18192XJj6jn

Wed 11 Jul 13:30:10 BST 2018

4204

488.80

XLON

18192XJj5wh

Wed 11 Jul 13:30:09 BST 2018

1791

488.90

XLON

18192XJj5wg

Wed 11 Jul 13:30:09 BST 2018

1000

488.90

XLON

18192XJj5wd

Wed 11 Jul 13:30:09 BST 2018

6667

488.90

XLON

18192XJj5wb

Wed 11 Jul 13:30:09 BST 2018

28

488.90

XLON

18192XJj5w9

Wed 11 Jul 13:29:54 BST 2018

121

488.80

XLON

18192XJj5sx

Wed 11 Jul 13:29:54 BST 2018

709

488.80

XLON

18192XJj5sw

Wed 11 Jul 13:27:52 BST 2018

2129

488.80

XLON

18192XJj5dp

Wed 11 Jul 13:27:52 BST 2018

2336

488.80

XLON

18192XJj5do

Wed 11 Jul 13:26:08 BST 2018

153

488.80

XLON

18192XJj55e

Wed 11 Jul 13:26:08 BST 2018

4779

488.80

XLON

18192XJj55d

Wed 11 Jul 13:26:08 BST 2018

387

488.80

XLON

18192XJj55c

Wed 11 Jul 13:17:26 BST 2018

1595

488.60

XLON

18192XJj3op

Wed 11 Jul 13:17:26 BST 2018

3267

488.60

XLON

18192XJj3oo

Wed 11 Jul 13:17:26 BST 2018

3768

488.70

XLON

18192XJj3on

Wed 11 Jul 13:17:26 BST 2018

1280

488.70

XLON

18192XJj3ol

Wed 11 Jul 13:17:26 BST 2018

4920

488.70

XLON

18192XJj3om

Wed 11 Jul 13:17:26 BST 2018

2422

488.70

XLON

18192XJj3ok

Wed 11 Jul 13:05:07 BST 2018

5803

488.50

XLON

18192XJj299

Wed 11 Jul 13:04:54 BST 2018

1256

488.70

XLON

18192XJj28m

Wed 11 Jul 13:04:54 BST 2018

1818

488.70

XLON

18192XJj28n

Wed 11 Jul 13:03:56 BST 2018

555

488.70

XLON

18192XJj220

Wed 11 Jul 13:03:40 BST 2018

567

488.70

XLON

18192XJj20s

Wed 11 Jul 13:03:37 BST 2018

5470

488.80

XLON

18192XJj202

Wed 11 Jul 12:59:35 BST 2018

3048

488.70

XLON

18192XJj1js

Wed 11 Jul 12:59:35 BST 2018

896

488.80

XLON

18192XJj1jq

Wed 11 Jul 12:59:35 BST 2018

9998

488.80

XLON

18192XJj1jr

Wed 11 Jul 12:56:55 BST 2018

841

488.70

XLON

18192XJj1by

Wed 11 Jul 12:56:55 BST 2018

695

488.70

XLON

18192XJj1bz

Wed 11 Jul 12:51:29 BST 2018

1211

488.70

XLON

18192XJj0ss

Wed 11 Jul 12:51:29 BST 2018

1165

488.70

XLON

18192XJj0sr

Wed 11 Jul 12:50:22 BST 2018

1908

488.90

XLON

18192XJj0pa

Wed 11 Jul 12:50:22 BST 2018

2075

488.90

XLON

18192XJj0p8

Wed 11 Jul 12:50:22 BST 2018

5276

488.90

XLON

18192XJj0p9

Wed 11 Jul 12:50:01 BST 2018

731

489.00

XLON

18192XJj0ne

Wed 11 Jul 12:50:01 BST 2018

1079

489.00

XLON

18192XJj0nf

Wed 11 Jul 12:50:01 BST 2018

694

489.00

XLON

18192XJj0nc

Wed 11 Jul 12:50:01 BST 2018

1396

489.00

XLON

18192XJj0nd

Wed 11 Jul 12:50:01 BST 2018

108

489.00

XLON

18192XJj0nb

Wed 11 Jul 12:41:24 BST 2018

1994

488.30

XLON

18192XJj034

Wed 11 Jul 12:41:23 BST 2018

2363

488.40

XLON

18192XJj031

Wed 11 Jul 12:41:23 BST 2018

5134

488.40

XLON

18192XJj030

Wed 11 Jul 12:38:46 BST 2018

1363

488.40

XLON

18192XJizwf

Wed 11 Jul 12:36:40 BST 2018

172

488.50

XLON

18192XJizq8

Wed 11 Jul 12:36:40 BST 2018

1708

488.60

XLON

18192XJizq7

Wed 11 Jul 12:36:40 BST 2018

5333

488.60

XLON

18192XJizq6

Wed 11 Jul 12:36:40 BST 2018

4666

488.60

XLON

18192XJizq4

Wed 11 Jul 12:36:40 BST 2018

1087

488.60

XLON

18192XJizq5

Wed 11 Jul 12:29:20 BST 2018

705

488.20

XLON

18192XJiz5q

Wed 11 Jul 12:26:15 BST 2018

417

488.30

XLON

18192XJiyy1

Wed 11 Jul 12:26:15 BST 2018

1781

488.30

XLON

18192XJiyxu

Wed 11 Jul 12:24:10 BST 2018

115

488.40

XLON

18192XJiysk

Wed 11 Jul 12:24:08 BST 2018

1485

488.40

XLON

18192XJiysg

Wed 11 Jul 12:23:44 BST 2018

1079

488.60

XLON

18192XJiyq8

Wed 11 Jul 12:22:07 BST 2018

1750

488.60

XLON

18192XJiyl7

Wed 11 Jul 12:22:06 BST 2018

3581

488.70

XLON

18192XJiyl6

Wed 11 Jul 12:22:06 BST 2018

834

488.70

XLON

18192XJiyl4

Wed 11 Jul 12:22:06 BST 2018

1543

488.70

XLON

18192XJiyl5

Wed 11 Jul 12:20:01 BST 2018

834

488.80

XLON

18192XJiyf0

Wed 11 Jul 12:17:00 BST 2018

7651

488.90

XLON

18192XJiy2w

Wed 11 Jul 12:16:46 BST 2018

1202

489.10

XLON

18192XJiy1p

Wed 11 Jul 12:15:38 BST 2018

1676

489.20

XLON

18192XJixy9

Wed 11 Jul 12:15:38 BST 2018

2672

489.20

XLON

18192XJixy8

Wed 11 Jul 12:14:43 BST 2018

433

489.20

XLON

18192XJixvk

Wed 11 Jul 12:14:33 BST 2018

799

489.30

XLON

18192XJixv7

Wed 11 Jul 12:14:33 BST 2018

884

489.30

XLON

18192XJixv8

Wed 11 Jul 12:14:33 BST 2018

3089

489.30

XLON

18192XJixv6

Wed 11 Jul 12:13:26 BST 2018

1867

489.40

XLON

18192XJixs2

Wed 11 Jul 12:13:26 BST 2018

2631

489.40

XLON

18192XJixs3

Wed 11 Jul 12:08:25 BST 2018

1187

489.20

XLON

18192XJixax

Wed 11 Jul 12:07:44 BST 2018

1298

489.20

XLON

18192XJix8y

Wed 11 Jul 12:07:44 BST 2018

738

489.20

XLON

18192XJix8x

Wed 11 Jul 12:07:09 BST 2018

94

489.20

XLON

18192XJix7t

Wed 11 Jul 12:04:32 BST 2018

983

489.00

XLON

18192XJiwyz

Wed 11 Jul 12:04:13 BST 2018

463

489.10

XLON

18192XJiwyc

Wed 11 Jul 12:04:13 BST 2018

3885

489.10

XLON

18192XJiwya

Wed 11 Jul 12:04:13 BST 2018

4700

489.10

XLON

18192XJiwyb

Wed 11 Jul 12:02:22 BST 2018

1761

488.90

XLON

18192XJiwoc

Wed 11 Jul 12:02:22 BST 2018

4195

488.90

XLON

18192XJiwob

Wed 11 Jul 11:56:48 BST 2018

350

488.40

XLON

18192XJiw7t

Wed 11 Jul 11:56:48 BST 2018

2686

488.50

XLON

18192XJiw7s

Wed 11 Jul 11:56:48 BST 2018

1252

488.50

XLON

18192XJiw7q

Wed 11 Jul 11:56:48 BST 2018

4081

488.50

XLON

18192XJiw7r

Wed 11 Jul 11:56:48 BST 2018

883

488.50

XLON

18192XJiw7o

Wed 11 Jul 11:56:48 BST 2018

2847

488.50

XLON

18192XJiw7p

Wed 11 Jul 11:56:19 BST 2018

1860

488.30

XLON

18192XJiw6p

Wed 11 Jul 11:55:48 BST 2018

663

488.40

XLON

18192XJiw5j

Wed 11 Jul 11:55:48 BST 2018

524

488.40

XLON

18192XJiw5g

Wed 11 Jul 11:55:48 BST 2018

909

488.40

XLON

18192XJiw5i

Wed 11 Jul 11:55:48 BST 2018

604

488.40

XLON

18192XJiw5h

Wed 11 Jul 11:55:00 BST 2018

4521

488.40

XLON

18192XJiw39

Wed 11 Jul 11:55:00 BST 2018

725

488.40

XLON

18192XJiw38

Wed 11 Jul 11:55:00 BST 2018

760

488.40

XLON

18192XJiw37

Wed 11 Jul 11:51:22 BST 2018

203

488.00

XLON

18192XJivut

Wed 11 Jul 11:51:22 BST 2018

421

488.00

XLON

18192XJivus

Wed 11 Jul 11:51:22 BST 2018

3

488.00

XLON

18192XJivuu

Wed 11 Jul 11:51:22 BST 2018

1096

488.00

XLON

18192XJivur

Wed 11 Jul 11:50:46 BST 2018

753

487.90

XLON

18192XJivro

Wed 11 Jul 11:50:22 BST 2018

443

488.00

XLON

18192XJivou

Wed 11 Jul 11:50:22 BST 2018

488

488.00

XLON

18192XJivot

Wed 11 Jul 11:49:12 BST 2018

611

488.00

XLON

18192XJivls

Wed 11 Jul 11:43:18 BST 2018

2651

487.80

XLON

18192XJiv5u

Wed 11 Jul 11:40:38 BST 2018

3139

487.80

XLON

18192XJiuu7

Wed 11 Jul 11:39:28 BST 2018

6743

487.90

XLON

18192XJiur9

Wed 11 Jul 11:36:10 BST 2018

8163

488.10

XLON

18192XJiuj1

Wed 11 Jul 11:36:10 BST 2018

4710

488.10

XLON

18192XJiuj0

Wed 11 Jul 11:36:10 BST 2018

342

488.10

XLON

18192XJiuiy

Wed 11 Jul 11:36:10 BST 2018

1128

488.10

XLON

18192XJiuiz

Wed 11 Jul 11:36:10 BST 2018

640

488.10

XLON

18192XJiuix

Wed 11 Jul 11:34:05 BST 2018

95

488.20

XLON

18192XJiucc

Wed 11 Jul 11:34:05 BST 2018

948

488.20

XLON

18192XJiucd

Wed 11 Jul 11:34:05 BST 2018

678

488.20

XLON

18192XJiuc9

Wed 11 Jul 11:34:05 BST 2018

213

488.20

XLON

18192XJiuc6

Wed 11 Jul 11:32:39 BST 2018

947

488.10

XLON

18192XJiu8h

Wed 11 Jul 11:32:39 BST 2018

176

488.10

XLON

18192XJiu8g

Wed 11 Jul 11:27:56 BST 2018

109

488.10

XLON

18192XJitvv

Wed 11 Jul 11:27:04 BST 2018

1451

488.10

XLON

18192XJitsv

Wed 11 Jul 11:20:07 BST 2018

813

488.10

XLON

18192XJit6m

Wed 11 Jul 11:19:59 BST 2018

1489

488.10

XLON

18192XJit61

Wed 11 Jul 11:19:55 BST 2018

1604

488.10

XLON

18192XJit5v

Wed 11 Jul 11:19:02 BST 2018

1627

488.20

XLON

18192XJit3p

Wed 11 Jul 11:19:02 BST 2018

835

488.20

XLON

18192XJit3o

Wed 11 Jul 11:19:02 BST 2018

7543

488.30

XLON

18192XJit3n

Wed 11 Jul 11:19:02 BST 2018

2397

488.30

XLON

18192XJit3l

Wed 11 Jul 11:19:02 BST 2018

2936

488.30

XLON

18192XJit3m

Wed 11 Jul 11:19:02 BST 2018

2848

488.30

XLON

18192XJit3k

Wed 11 Jul 11:15:09 BST 2018

430

488.20

XLON

18192XJissl

Wed 11 Jul 11:15:09 BST 2018

3860

488.20

XLON

18192XJissk

Wed 11 Jul 11:12:33 BST 2018

895

487.90

XLON

18192XJismb

Wed 11 Jul 11:12:33 BST 2018

400

487.90

XLON

18192XJisma

Wed 11 Jul 11:05:22 BST 2018

2536

487.60

XLON

18192XJirxg

Wed 11 Jul 11:05:22 BST 2018

1863

487.60

XLON

18192XJirxf

Wed 11 Jul 11:05:22 BST 2018

2303

487.70

XLON

18192XJirx5

Wed 11 Jul 11:05:22 BST 2018

4920

487.70

XLON

18192XJirx7

Wed 11 Jul 11:05:22 BST 2018

4249

487.70

XLON

18192XJirx3

Wed 11 Jul 11:05:03 BST 2018

263

487.80

XLON

18192XJirvt

Wed 11 Jul 11:05:03 BST 2018

2830

487.80

XLON

18192XJirvs

Wed 11 Jul 10:55:23 BST 2018

1930

487.40

XLON

18192XJiqxc

Wed 11 Jul 10:55:23 BST 2018

2190

487.40

XLON

18192XJiqxb

Wed 11 Jul 10:55:23 BST 2018

3

487.50

XLON

18192XJiqxa

Wed 11 Jul 10:55:23 BST 2018

2084

487.50

XLON

18192XJiqx9

Wed 11 Jul 10:55:00 BST 2018

716

487.60

XLON

18192XJiqw0

Wed 11 Jul 10:53:04 BST 2018

2225

487.80

XLON

18192XJiqpf

Wed 11 Jul 10:53:03 BST 2018

4039

487.90

XLON

18192XJiqpe

Wed 11 Jul 10:53:03 BST 2018

5379

487.90

XLON

18192XJiqpd

Wed 11 Jul 10:47:03 BST 2018

1171

488.00

XLON

18192XJiq4h

Wed 11 Jul 10:46:34 BST 2018

5710

488.10

XLON

18192XJiq1n

Wed 11 Jul 10:46:34 BST 2018

2712

488.10

XLON

18192XJiq1m

Wed 11 Jul 10:46:34 BST 2018

1593

488.10

XLON

18192XJiq1l

Wed 11 Jul 10:46:33 BST 2018

1229

488.20

XLON

18192XJiq1j

Wed 11 Jul 10:46:33 BST 2018

4812

488.20

XLON

18192XJiq1i

Wed 11 Jul 10:42:09 BST 2018

920

487.20

XLON

18192XJipmp

Wed 11 Jul 10:42:09 BST 2018

854

487.20

XLON

18192XJipmo

Wed 11 Jul 10:40:55 BST 2018

35

487.20

XLON

18192XJipi6

Wed 11 Jul 10:40:55 BST 2018

4200

487.20

XLON

18192XJipi8

Wed 11 Jul 10:40:55 BST 2018

1006

487.20

XLON

18192XJipi7

Wed 11 Jul 10:36:00 BST 2018

1458

487.00

XLON

18192XJip2h

Wed 11 Jul 10:36:00 BST 2018

1356

487.00

XLON

18192XJip2g

Wed 11 Jul 10:36:00 BST 2018

211

487.00

XLON

18192XJip2f

Wed 11 Jul 10:35:32 BST 2018

2367

487.20

XLON

18192XJip1f

Wed 11 Jul 10:32:26 BST 2018

4625

487.30

XLON

18192XJiorw

Wed 11 Jul 10:27:02 BST 2018

1055

487.10

XLON

18192XJio7t

Wed 11 Jul 10:27:02 BST 2018

3614

487.10

XLON

18192XJio7v

Wed 11 Jul 10:27:02 BST 2018

980

487.10

XLON

18192XJio7u

Wed 11 Jul 10:26:30 BST 2018

4948

487.20

XLON

18192XJio77

Wed 11 Jul 10:26:30 BST 2018

9046

487.20

XLON

18192XJio78

Wed 11 Jul 10:25:33 BST 2018

1218

486.90

XLON

18192XJio1g

Wed 11 Jul 10:25:33 BST 2018

1909

486.90

XLON

18192XJio1h

Wed 11 Jul 10:23:36 BST 2018

9

486.80

XLON

18192XJinv9

Wed 11 Jul 10:18:34 BST 2018

1028

486.40

XLON

18192XJindh

Wed 11 Jul 10:16:47 BST 2018

1118

486.50

XLON

18192XJin5t

Wed 11 Jul 10:16:47 BST 2018

183

486.50

XLON

18192XJin5s

Wed 11 Jul 10:15:54 BST 2018

2220

486.60

XLON

18192XJin3h

Wed 11 Jul 10:14:47 BST 2018

2991

486.80

XLON

18192XJimzf

Wed 11 Jul 10:14:21 BST 2018

1942

486.90

XLON

18192XJimy6

Wed 11 Jul 10:13:47 BST 2018

8716

487.00

XLON

18192XJimw6

Wed 11 Jul 10:13:47 BST 2018

101

487.00

XLON

18192XJimw4

Wed 11 Jul 10:13:47 BST 2018

338

487.00

XLON

18192XJimw5

Wed 11 Jul 10:10:58 BST 2018

159

486.70

XLON

18192XJimhu

Wed 11 Jul 10:10:15 BST 2018

3202

486.70

XLON

18192XJimfj

Wed 11 Jul 10:10:15 BST 2018

1005

486.70

XLON

18192XJimfk

Wed 11 Jul 10:09:08 BST 2018

1906

486.90

XLON

18192XJimaq

Wed 11 Jul 10:09:08 BST 2018

87

486.90

XLON

18192XJimap

Wed 11 Jul 10:09:08 BST 2018

718

486.90

XLON

18192XJimar

Wed 11 Jul 10:07:02 BST 2018

1106

486.90

XLON

18192XJim4r

Wed 11 Jul 10:06:46 BST 2018

3484

487.00

XLON

18192XJim3q

Wed 11 Jul 10:03:52 BST 2018

726

486.50

XLON

18192XJilt7

Wed 11 Jul 10:03:52 BST 2018

2667

486.50

XLON

18192XJilt2

Wed 11 Jul 10:03:51 BST 2018

246

486.50

XLON

18192XJilsx

Wed 11 Jul 10:03:51 BST 2018

2760

486.50

XLON

18192XJilsw

Wed 11 Jul 10:03:47 BST 2018

335

486.60

XLON

18192XJilsh

Wed 11 Jul 10:01:06 BST 2018

102

486.80

XLON

18192XJili0

Wed 11 Jul 10:01:06 BST 2018

85

486.80

XLON

18192XJili2

Wed 11 Jul 10:01:06 BST 2018

1608

486.80

XLON

18192XJili1

Wed 11 Jul 10:00:57 BST 2018

7224

486.90

XLON

18192XJilhn

Wed 11 Jul 10:00:57 BST 2018

1284

486.90

XLON

18192XJilhm

Wed 11 Jul 10:00:57 BST 2018

1485

486.90

XLON

18192XJilhl

Wed 11 Jul 09:57:32 BST 2018

723

486.30

XLON

18192XJil16

Wed 11 Jul 09:57:02 BST 2018

1306

486.40

XLON

18192XJikyu

Wed 11 Jul 09:55:23 BST 2018

1599

486.50

XLON

18192XJikr2

Wed 11 Jul 09:52:51 BST 2018

1527

486.80

XLON

18192XJikf0

Wed 11 Jul 09:52:51 BST 2018

910

486.80

XLON

18192XJikey

Wed 11 Jul 09:52:51 BST 2018

1228

486.80

XLON

18192XJikez

Wed 11 Jul 09:52:40 BST 2018

716

486.90

XLON

18192XJikdx

Wed 11 Jul 09:50:54 BST 2018

716

487.00

XLON

18192XJik6c

Wed 11 Jul 09:49:54 BST 2018

716

487.40

XLON

18192XJik1s

Wed 11 Jul 09:49:32 BST 2018

1983

487.70

XLON

18192XJik0a

Wed 11 Jul 09:49:32 BST 2018

409

487.70

XLON

18192XJik09

Wed 11 Jul 09:49:22 BST 2018

5365

487.90

XLON

18192XJijzm

Wed 11 Jul 09:49:22 BST 2018

2836

487.90

XLON

18192XJijzl

Wed 11 Jul 09:49:11 BST 2018

1028

487.90

XLON

18192XJijyg

Wed 11 Jul 09:48:51 BST 2018

550

488.00

XLON

18192XJijx1

Wed 11 Jul 09:48:47 BST 2018

1977

488.10

XLON

18192XJijwf

Wed 11 Jul 09:48:47 BST 2018

178

488.10

XLON

18192XJijwe

Wed 11 Jul 09:48:47 BST 2018

2113

488.10

XLON

18192XJijwd

Wed 11 Jul 09:47:49 BST 2018

446

488.20

XLON

18192XJijt2

Wed 11 Jul 09:43:47 BST 2018

338

487.70

XLON

18192XJije1

Wed 11 Jul 09:43:47 BST 2018

662

487.70

XLON

18192XJije0

Wed 11 Jul 09:43:05 BST 2018

2445

487.80

XLON

18192XJijce

Wed 11 Jul 09:43:00 BST 2018

106

487.80

XLON

18192XJijc6

Wed 11 Jul 09:43:00 BST 2018

2494

487.80

XLON

18192XJijc5

Wed 11 Jul 09:42:50 BST 2018

9637

487.90

XLON

18192XJijbl

Wed 11 Jul 09:37:42 BST 2018

1692

487.70

XLON

18192XJiita

Wed 11 Jul 09:37:42 BST 2018

2978

487.70

XLON

18192XJiit7

Wed 11 Jul 09:37:42 BST 2018

447

487.70

XLON

18192XJiit9

Wed 11 Jul 09:37:42 BST 2018

2667

487.70

XLON

18192XJiit8

Wed 11 Jul 09:37:42 BST 2018

306

487.70

XLON

18192XJiit6

Wed 11 Jul 09:37:32 BST 2018

34

487.90

XLON

18192XJiisb

Wed 11 Jul 09:37:32 BST 2018

246

487.90

XLON

18192XJiis9

Wed 11 Jul 09:37:32 BST 2018

1736

487.90

XLON

18192XJiisa

Wed 11 Jul 09:35:56 BST 2018

138

487.80

XLON

18192XJiik8

Wed 11 Jul 09:35:11 BST 2018

2521

488.00

XLON

18192XJiihv

Wed 11 Jul 09:34:30 BST 2018

5323

488.10

XLON

18192XJiidb

Wed 11 Jul 09:34:14 BST 2018

2187

488.20

XLON

18192XJiicp

Wed 11 Jul 09:31:47 BST 2018

1002

488.20

XLON

18192XJii5p

Wed 11 Jul 09:30:59 BST 2018

766

488.30

XLON

18192XJii2p

Wed 11 Jul 09:30:21 BST 2018

3757

488.40

XLON

18192XJihyp

Wed 11 Jul 09:30:21 BST 2018

1954

488.40

XLON

18192XJihyn

Wed 11 Jul 09:30:21 BST 2018

311

488.40

XLON

18192XJihyo

Wed 11 Jul 09:27:40 BST 2018

1700

488.40

XLON

18192XJihm3

Wed 11 Jul 09:27:17 BST 2018

3685

488.60

XLON

18192XJihl1

Wed 11 Jul 09:27:17 BST 2018

4663

488.60

XLON

18192XJihl0

Wed 11 Jul 09:27:17 BST 2018

1201

488.60

XLON

18192XJihkz

Wed 11 Jul 09:25:02 BST 2018

154

488.40

XLON

18192XJihd1

Wed 11 Jul 09:25:02 BST 2018

843

488.40

XLON

18192XJihd2

Wed 11 Jul 09:22:02 BST 2018

5970

488.40

XLON

18192XJigtv

Wed 11 Jul 09:21:46 BST 2018

716

488.50

XLON

18192XJigr9

Wed 11 Jul 09:20:02 BST 2018

716

488.60

XLON

18192XJigh4

Wed 11 Jul 09:20:02 BST 2018

991

488.60

XLON

18192XJigh3

Wed 11 Jul 09:19:55 BST 2018

748

488.60

XLON

18192XJiggm

Wed 11 Jul 09:19:55 BST 2018

766

488.60

XLON

18192XJiggl

Wed 11 Jul 09:16:02 BST 2018

1689

488.90

XLON

18192XJig3b

Wed 11 Jul 09:15:54 BST 2018

1140

488.90

XLON

18192XJig1v

Wed 11 Jul 09:15:54 BST 2018

952

488.90

XLON

18192XJig1u

Wed 11 Jul 09:15:48 BST 2018

5555

489.00

XLON

18192XJifzv

Wed 11 Jul 09:15:48 BST 2018

7861

489.00

XLON

18192XJig03

Wed 11 Jul 09:15:48 BST 2018

560

489.00

XLON

18192XJig00

Wed 11 Jul 09:15:48 BST 2018

565

489.00

XLON

18192XJifzx

Wed 11 Jul 09:13:51 BST 2018

1681

489.00

XLON

18192XJift9

Wed 11 Jul 09:12:47 BST 2018

747

489.20

XLON

18192XJifno

Wed 11 Jul 09:09:40 BST 2018

4

489.00

XLON

18192XJifds

Wed 11 Jul 09:09:40 BST 2018

4905

489.00

XLON

18192XJifdr

Wed 11 Jul 09:06:23 BST 2018

1067

489.10

XLON

18192XJif0f

Wed 11 Jul 09:05:48 BST 2018

12

489.30

XLON

18192XJiexs

Wed 11 Jul 09:05:48 BST 2018

520

489.30

XLON

18192XJiexr

Wed 11 Jul 09:05:38 BST 2018

6092

489.40

XLON

18192XJiewz

Wed 11 Jul 09:05:16 BST 2018

118

489.70

XLON

18192XJieva

Wed 11 Jul 09:05:16 BST 2018

2495

489.70

XLON

18192XJiev9

Wed 11 Jul 09:05:14 BST 2018

2612

489.70

XLON

18192XJiev8

Wed 11 Jul 09:04:32 BST 2018

974

489.20

XLON

18192XJierf

Wed 11 Jul 09:04:31 BST 2018

2179

489.30

XLON

18192XJierd

Wed 11 Jul 09:04:31 BST 2018

5333

489.30

XLON

18192XJierc

Wed 11 Jul 09:04:31 BST 2018

1977

489.30

XLON

18192XJierb

Wed 11 Jul 09:04:31 BST 2018

113

489.30

XLON

18192XJiera

Wed 11 Jul 09:00:05 BST 2018

538

488.90

XLON

18192XJie0t

Wed 11 Jul 09:00:05 BST 2018

716

488.90

XLON

18192XJie0s

Wed 11 Jul 09:00:05 BST 2018

2386

488.90

XLON

18192XJie0u

Wed 11 Jul 08:56:02 BST 2018

3182

489.20

XLON

18192XJidgt

Wed 11 Jul 08:56:02 BST 2018

1919

489.20

XLON

18192XJidgs

Wed 11 Jul 08:55:50 BST 2018

28

489.20

XLON

18192XJidfg

Wed 11 Jul 08:55:35 BST 2018

686

489.40

XLON

18192XJidds

Wed 11 Jul 08:55:18 BST 2018

3695

489.50

XLON

18192XJidd0

Wed 11 Jul 08:54:47 BST 2018

5442

489.60

XLON

18192XJida6

Wed 11 Jul 08:54:47 BST 2018

3836

489.60

XLON

18192XJida5

Wed 11 Jul 08:49:51 BST 2018

865

489.10

XLON

18192XJicsa

Wed 11 Jul 08:49:51 BST 2018

2012

489.10

XLON

18192XJics9

Wed 11 Jul 08:49:38 BST 2018

7588

489.20

XLON

18192XJicrb

Wed 11 Jul 08:49:38 BST 2018

2989

489.30

XLON

18192XJicra

Wed 11 Jul 08:49:38 BST 2018

643

489.30

XLON

18192XJicr9

Wed 11 Jul 08:43:31 BST 2018

1929

488.40

XLON

18192XJibxm

Wed 11 Jul 08:41:51 BST 2018

1271

488.50

XLON

18192XJiblb

Wed 11 Jul 08:41:51 BST 2018

309

488.50

XLON

18192XJibla

Wed 11 Jul 08:41:47 BST 2018

665

488.60

XLON

18192XJibkc

Wed 11 Jul 08:40:37 BST 2018

1580

488.70

XLON

18192XJib90

Wed 11 Jul 08:40:12 BST 2018

422

489.00

XLON

18192XJib64

Wed 11 Jul 08:40:12 BST 2018

371

489.00

XLON

18192XJib63

Wed 11 Jul 08:40:12 BST 2018

960

489.00

XLON

18192XJib62

Wed 11 Jul 08:39:41 BST 2018

613

489.30

XLON

18192XJib14

Wed 11 Jul 08:39:41 BST 2018

697

489.30

XLON

18192XJib13

Wed 11 Jul 08:38:42 BST 2018

4356

489.40

XLON

18192XJiaxf

Wed 11 Jul 08:38:08 BST 2018

1035

489.70

XLON

18192XJiarh

Wed 11 Jul 08:38:02 BST 2018

258

489.70

XLON

18192XJiarc

Wed 11 Jul 08:38:02 BST 2018

13

489.70

XLON

18192XJiarb

Wed 11 Jul 08:38:00 BST 2018

2371

489.80

XLON

18192XJiar6

Wed 11 Jul 08:38:00 BST 2018

451

489.80

XLON

18192XJiar5

Wed 11 Jul 08:37:55 BST 2018

2388

489.80

XLON

18192XJiaqp

Wed 11 Jul 08:35:47 BST 2018

1076

489.30

XLON

18192XJiagf

Wed 11 Jul 08:34:37 BST 2018

549

489.20

XLON

18192XJiaae

Wed 11 Jul 08:34:37 BST 2018

348

489.20

XLON

18192XJiaac

Wed 11 Jul 08:34:21 BST 2018

706

489.30

XLON

18192XJia7d

Wed 11 Jul 08:32:48 BST 2018

1618

489.60

XLON

18192XJi9xp

Wed 11 Jul 08:32:48 BST 2018

596

489.60

XLON

18192XJi9xn

Wed 11 Jul 08:32:48 BST 2018

532

489.60

XLON

18192XJi9xo

Wed 11 Jul 08:32:47 BST 2018

716

489.70

XLON

18192XJi9xm

Wed 11 Jul 08:32:46 BST 2018

1868

489.80

XLON

18192XJi9xj

Wed 11 Jul 08:32:44 BST 2018

1486

490.00

XLON

18192XJi9xf

Wed 11 Jul 08:32:19 BST 2018

4330

490.20

XLON

18192XJi9vt

Wed 11 Jul 08:32:19 BST 2018

509

490.20

XLON

18192XJi9vs

Wed 11 Jul 08:32:11 BST 2018

208

490.20

XLON

18192XJi9ve

Wed 11 Jul 08:31:54 BST 2018

1299

490.30

XLON

18192XJi9ua

Wed 11 Jul 08:31:54 BST 2018

180

490.30

XLON

18192XJi9u9

Wed 11 Jul 08:31:52 BST 2018

619

490.30

XLON

18192XJi9u6

Wed 11 Jul 08:31:50 BST 2018

674

490.40

XLON

18192XJi9tw

Wed 11 Jul 08:30:35 BST 2018

747

490.40

XLON

18192XJi9q5

Wed 11 Jul 08:30:35 BST 2018

5853

490.40

XLON

18192XJi9q6

Wed 11 Jul 08:30:35 BST 2018

200

490.40

XLON

18192XJi9q4

Wed 11 Jul 08:27:45 BST 2018

2802

490.10

XLON

18192XJi9a0

Wed 11 Jul 08:26:29 BST 2018

3214

490.30

XLON

18192XJi94a

Wed 11 Jul 08:26:29 BST 2018

2072

490.30

XLON

18192XJi949

Wed 11 Jul 08:25:15 BST 2018

271

490.20

XLON

18192XJi8y8

Wed 11 Jul 08:24:24 BST 2018

1871

490.30

XLON

18192XJi8rq

Wed 11 Jul 08:22:45 BST 2018

1924

490.60

XLON

18192XJi8j9

Wed 11 Jul 08:22:45 BST 2018

2490

490.60

XLON

18192XJi8j8

Wed 11 Jul 08:22:44 BST 2018

1816

490.70

XLON

18192XJi8j6

Wed 11 Jul 08:22:19 BST 2018

2569

490.90

XLON

18192XJi8hi

Wed 11 Jul 08:22:03 BST 2018

872

491.00

XLON

18192XJi8fl

Wed 11 Jul 08:21:51 BST 2018

716

491.10

XLON

18192XJi8dd

Wed 11 Jul 08:21:51 BST 2018

78

491.10

XLON

18192XJi8de

Wed 11 Jul 08:21:48 BST 2018

161

491.10

XLON

18192XJi8d8

Wed 11 Jul 08:20:40 BST 2018

3199

491.20

XLON

18192XJi869

Wed 11 Jul 08:20:40 BST 2018

317

491.20

XLON

18192XJi868

Wed 11 Jul 08:20:33 BST 2018

173

491.20

XLON

18192XJi85f

Wed 11 Jul 08:19:45 BST 2018

716

491.40

XLON

18192XJi7x5

Wed 11 Jul 08:17:55 BST 2018

154

491.60

XLON

18192XJi7jm

Wed 11 Jul 08:17:51 BST 2018

1483

491.60

XLON

18192XJi7jd

Wed 11 Jul 08:17:51 BST 2018

653

491.60

XLON

18192XJi7je

Wed 11 Jul 08:17:25 BST 2018

561

491.70

XLON

18192XJi7fo

Wed 11 Jul 08:17:17 BST 2018

334

491.90

XLON

18192XJi7eu

Wed 11 Jul 08:17:17 BST 2018

526

491.90

XLON

18192XJi7es

Wed 11 Jul 08:17:17 BST 2018

1835

491.90

XLON

18192XJi7er

Wed 11 Jul 08:17:17 BST 2018

716

491.90

XLON

18192XJi7eq

Wed 11 Jul 08:16:25 BST 2018

3476

492.10

XLON

18192XJi7ap

Wed 11 Jul 08:16:25 BST 2018

1775

492.10

XLON

18192XJi7an

Wed 11 Jul 08:15:41 BST 2018

174

492.10

XLON

18192XJi72n

Wed 11 Jul 08:15:40 BST 2018

1040

492.20

XLON

18192XJi72m

Wed 11 Jul 08:15:11 BST 2018

423

492.20

XLON

18192XJi6w5

Wed 11 Jul 08:13:37 BST 2018

1227

492.30

XLON

18192XJi6gt

Wed 11 Jul 08:13:37 BST 2018

1172

492.30

XLON

18192XJi6gs

Wed 11 Jul 08:12:50 BST 2018

716

492.60

XLON

18192XJi6co

Wed 11 Jul 08:12:49 BST 2018

1621

492.70

XLON

18192XJi6cm

Wed 11 Jul 08:12:49 BST 2018

48

492.70

XLON

18192XJi6cn

Wed 11 Jul 08:12:49 BST 2018

668

492.70

XLON

18192XJi6cl

Wed 11 Jul 08:12:42 BST 2018

716

492.90

XLON

18192XJi6c2

Wed 11 Jul 08:11:27 BST 2018

1090

493.20

XLON

18192XJi64f

Wed 11 Jul 08:10:46 BST 2018

1453

493.50

XLON

18192XJi5yi

Wed 11 Jul 08:10:46 BST 2018

1985

493.50

XLON

18192XJi5yj

Wed 11 Jul 08:10:33 BST 2018

1453

493.70

XLON

18192XJi5xk

Wed 11 Jul 08:10:12 BST 2018

681

493.80

XLON

18192XJi5ts

Wed 11 Jul 08:10:11 BST 2018

716

493.90

XLON

18192XJi5tb

Wed 11 Jul 08:10:03 BST 2018

3473

494.10

XLON

18192XJi5sb

Wed 11 Jul 08:10:03 BST 2018

2619

494.10

XLON

18192XJi5sa

Wed 11 Jul 08:10:03 BST 2018

181

494.10

XLON

18192XJi5s8

Wed 11 Jul 08:09:23 BST 2018

3024

494.30

XLON

18192XJi5oc

Wed 11 Jul 08:09:23 BST 2018

2886

494.30

XLON

18192XJi5ob

Wed 11 Jul 08:06:11 BST 2018

535

494.10

XLON

18192XJi56m

Wed 11 Jul 08:06:11 BST 2018

2702

494.10

XLON

18192XJi56l

Wed 11 Jul 08:06:07 BST 2018

1063

494.20

XLON

18192XJi553

Wed 11 Jul 08:05:59 BST 2018

1200

494.30

XLON

18192XJi53z

Wed 11 Jul 08:04:09 BST 2018

237

494.40

XLON

18192XJi4rp

Wed 11 Jul 08:03:42 BST 2018

1250

494.40

XLON

18192XJi4og

Wed 11 Jul 08:03:36 BST 2018

10

494.60

XLON

18192XJi4nr

Wed 11 Jul 08:02:44 BST 2018

1716

494.70

XLON

18192XJi4gl

Wed 11 Jul 08:01:37 BST 2018

1716

494.80

XLON

18192XJi46g

Wed 11 Jul 08:01:01 BST 2018

112

495.90

XLON

18192XJi41j

Wed 11 Jul 08:01:01 BST 2018

302

496.00

XLON

18192XJi41k

Wed 11 Jul 08:01:01 BST 2018

57

496.10

XLON

18192XJi41l

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSEDVILLIT

Companies

Aviva (AV.)
UK 100

Latest directors dealings