Transaction in Own Shares

RNS Number : 0294O
Aviva PLC
14 May 2018
 

Transactions in own shares

 

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

14 May 2018

Aggregate number of ordinary shares of 25 pence each purchased:

841,743

Average price paid per share (GBp):

539.3791

Lowest price paid per share (GBp):

536.0000

Highest price paid per share (GBp):

544.2000

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Aviva plc (ISIN: GB0002162385)

 

Date of purchases:         14 May 2018

Investment firm:             Citigroup Global Markets Limited

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 14 May 16:28:20 BST 2018

634

538.20

XLON

18134XJic5m

Mon 14 May 16:28:13 BST 2018

634

538.40

XLON

18134XJic4q

Mon 14 May 16:27:12 BST 2018

1878

538.80

XLON

18134XJibyg

Mon 14 May 16:27:12 BST 2018

598

538.80

XLON

18134XJibyf

Mon 14 May 16:27:03 BST 2018

867

539.00

XLON

18134XJibxf

Mon 14 May 16:27:03 BST 2018

265

539.00

XLON

18134XJibxd

Mon 14 May 16:27:03 BST 2018

1000

539.00

XLON

18134XJibxe

Mon 14 May 16:27:03 BST 2018

459

539.00

XLON

18134XJibxb

Mon 14 May 16:27:03 BST 2018

482

539.00

XLON

18134XJibxc

Mon 14 May 16:27:03 BST 2018

1277

539.00

XLON

18134XJibxa

Mon 14 May 16:27:03 BST 2018

643

539.00

XLON

18134XJibx8

Mon 14 May 16:27:03 BST 2018

723

539.00

XLON

18134XJibx9

Mon 14 May 16:27:03 BST 2018

654

539.00

XLON

18134XJibx6

Mon 14 May 16:27:03 BST 2018

289

539.00

XLON

18134XJibx7

Mon 14 May 16:27:03 BST 2018

59

539.00

XLON

18134XJibx4

Mon 14 May 16:27:03 BST 2018

646

539.00

XLON

18134XJibx2

Mon 14 May 16:27:03 BST 2018

582

539.00

XLON

18134XJibwz

Mon 14 May 16:27:03 BST 2018

1718

539.00

XLON

18134XJibx5

Mon 14 May 16:27:03 BST 2018

3192

539.00

XLON

18134XJibx3

Mon 14 May 16:27:03 BST 2018

659

539.00

XLON

18134XJibx0

Mon 14 May 16:27:03 BST 2018

510

539.00

XLON

18134XJibx1

Mon 14 May 16:25:26 BST 2018

768

538.80

XLON

18134XJibny

Mon 14 May 16:24:40 BST 2018

316

538.80

XLON

18134XJibjf

Mon 14 May 16:24:40 BST 2018

1143

538.80

XLON

18134XJibjg

Mon 14 May 16:24:40 BST 2018

96

538.80

XLON

18134XJibjd

Mon 14 May 16:24:15 BST 2018

636

538.80

XLON

18134XJibh8

Mon 14 May 16:24:08 BST 2018

96

538.80

XLON

18134XJibg8

Mon 14 May 16:23:47 BST 2018

123

538.80

XLON

18134XJibe6

Mon 14 May 16:23:31 BST 2018

96

538.80

XLON

18134XJibb2

Mon 14 May 16:23:20 BST 2018

107

538.80

XLON

18134XJib9k

Mon 14 May 16:23:05 BST 2018

527

538.80

XLON

18134XJib6h

Mon 14 May 16:23:05 BST 2018

164

538.80

XLON

18134XJib6i

Mon 14 May 16:22:56 BST 2018

107

538.80

XLON

18134XJib4x

Mon 14 May 16:21:46 BST 2018

632

539.00

XLON

18134XJiaut

Mon 14 May 16:21:46 BST 2018

1033

539.00

XLON

18134XJiaur

Mon 14 May 16:21:45 BST 2018

462

539.20

XLON

18134XJiaup

Mon 14 May 16:21:45 BST 2018

2194

539.20

XLON

18134XJiauq

Mon 14 May 16:21:41 BST 2018

845

539.40

XLON

18134XJiatu

Mon 14 May 16:21:41 BST 2018

725

539.40

XLON

18134XJiatv

Mon 14 May 16:20:14 BST 2018

967

539.40

XLON

18134XJiaj5

Mon 14 May 16:20:14 BST 2018

738

539.40

XLON

18134XJiaj6

Mon 14 May 16:20:14 BST 2018

2501

539.40

XLON

18134XJiaj4

Mon 14 May 16:19:32 BST 2018

1334

539.40

XLON

18134XJiadi

Mon 14 May 16:19:32 BST 2018

215

539.40

XLON

18134XJiadh

Mon 14 May 16:18:26 BST 2018

1202

539.40

XLON

18134XJia58

Mon 14 May 16:18:26 BST 2018

2947

539.40

XLON

18134XJia59

Mon 14 May 16:17:14 BST 2018

791

539.40

XLON

18134XJi9xj

Mon 14 May 16:16:44 BST 2018

825

539.40

XLON

18134XJi9t5

Mon 14 May 16:16:38 BST 2018

278

539.40

XLON

18134XJi9sv

Mon 14 May 16:16:38 BST 2018

2078

539.40

XLON

18134XJi9st

Mon 14 May 16:16:38 BST 2018

385

539.40

XLON

18134XJi9su

Mon 14 May 16:16:38 BST 2018

1527

539.40

XLON

18134XJi9ss

Mon 14 May 16:14:44 BST 2018

3360

539.20

XLON

18134XJi9if

Mon 14 May 16:14:44 BST 2018

1035

539.20

XLON

18134XJi9ig

Mon 14 May 16:13:02 BST 2018

1222

539.40

XLON

18134XJi998

Mon 14 May 16:13:02 BST 2018

999

539.40

XLON

18134XJi997

Mon 14 May 16:13:02 BST 2018

100

539.40

XLON

18134XJi994

Mon 14 May 16:13:02 BST 2018

2220

539.40

XLON

18134XJi995

Mon 14 May 16:13:02 BST 2018

855

539.40

XLON

18134XJi993

Mon 14 May 16:13:01 BST 2018

707

539.40

XLON

18134XJi98y

Mon 14 May 16:13:01 BST 2018

60

539.40

XLON

18134XJi992

Mon 14 May 16:13:01 BST 2018

406

539.40

XLON

18134XJi990

Mon 14 May 16:13:01 BST 2018

435

539.40

XLON

18134XJi991

Mon 14 May 16:13:01 BST 2018

3822

539.40

XLON

18134XJi98z

Mon 14 May 16:13:01 BST 2018

3138

539.40

XLON

18134XJi98x

Mon 14 May 16:12:25 BST 2018

1200

539.20

XLON

18134XJi96e

Mon 14 May 16:12:25 BST 2018

1000

539.20

XLON

18134XJi96f

Mon 14 May 16:08:19 BST 2018

2562

538.80

XLON

18134XJi8hr

Mon 14 May 16:06:52 BST 2018

874

538.80

XLON

18134XJi878

Mon 14 May 16:06:52 BST 2018

780

538.80

XLON

18134XJi876

Mon 14 May 16:06:35 BST 2018

425

538.80

XLON

18134XJi85w

Mon 14 May 16:06:35 BST 2018

160

538.80

XLON

18134XJi85u

Mon 14 May 16:06:35 BST 2018

936

538.80

XLON

18134XJi85v

Mon 14 May 16:04:56 BST 2018

1887

538.60

XLON

18134XJi7up

Mon 14 May 16:04:56 BST 2018

408

538.60

XLON

18134XJi7un

Mon 14 May 16:04:56 BST 2018

826

538.60

XLON

18134XJi7uo

Mon 14 May 16:04:56 BST 2018

603

538.60

XLON

18134XJi7ul

Mon 14 May 16:04:56 BST 2018

531

538.60

XLON

18134XJi7um

Mon 14 May 16:03:41 BST 2018

946

538.40

XLON

18134XJi7k4

Mon 14 May 16:02:50 BST 2018

2090

538.60

XLON

18134XJi7ej

Mon 14 May 16:02:50 BST 2018

2015

538.60

XLON

18134XJi7ek

Mon 14 May 16:02:50 BST 2018

156

538.60

XLON

18134XJi7ei

Mon 14 May 16:02:30 BST 2018

823

538.60

XLON

18134XJi7at

Mon 14 May 16:02:30 BST 2018

828

538.60

XLON

18134XJi7au

Mon 14 May 16:00:00 BST 2018

1760

538.00

XLON

18134XJi6p2

Mon 14 May 16:00:00 BST 2018

1588

538.20

XLON

18134XJi6p1

Mon 14 May 15:59:59 BST 2018

461

538.20

XLON

18134XJi6ot

Mon 14 May 15:59:54 BST 2018

773

538.20

XLON

18134XJi6nw

Mon 14 May 15:58:56 BST 2018

2049

538.20

XLON

18134XJi6gn

Mon 14 May 15:57:33 BST 2018

2049

538.20

XLON

18134XJi68g

Mon 14 May 15:57:16 BST 2018

1082

538.40

XLON

18134XJi66z

Mon 14 May 15:57:16 BST 2018

1537

538.40

XLON

18134XJi670

Mon 14 May 15:57:16 BST 2018

2001

538.40

XLON

18134XJi66y

Mon 14 May 15:57:16 BST 2018

597

538.40

XLON

18134XJi66x

Mon 14 May 15:56:58 BST 2018

766

538.40

XLON

18134XJi65z

Mon 14 May 15:54:13 BST 2018

1445

538.60

XLON

18134XJi5se

Mon 14 May 15:54:13 BST 2018

1033

538.60

XLON

18134XJi5sd

Mon 14 May 15:52:46 BST 2018

2010

538.40

XLON

18134XJi5jh

Mon 14 May 15:52:46 BST 2018

49

538.40

XLON

18134XJi5jf

Mon 14 May 15:51:34 BST 2018

391

538.20

XLON

18134XJi5bz

Mon 14 May 15:51:34 BST 2018

167

538.20

XLON

18134XJi5by

Mon 14 May 15:51:34 BST 2018

631

538.20

XLON

18134XJi5bx

Mon 14 May 15:51:34 BST 2018

749

538.20

XLON

18134XJi5bw

Mon 14 May 15:51:34 BST 2018

1185

538.40

XLON

18134XJi5bv

Mon 14 May 15:51:34 BST 2018

1183

538.40

XLON

18134XJi5bu

Mon 14 May 15:51:34 BST 2018

881

538.40

XLON

18134XJi5bt

Mon 14 May 15:50:03 BST 2018

849

538.40

XLON

18134XJi53m

Mon 14 May 15:50:01 BST 2018

2192

538.40

XLON

18134XJi53k

Mon 14 May 15:50:01 BST 2018

920

538.40

XLON

18134XJi53j

Mon 14 May 15:50:01 BST 2018

2000

538.40

XLON

18134XJi53i

Mon 14 May 15:50:01 BST 2018

36

538.40

XLON

18134XJi53h

Mon 14 May 15:48:01 BST 2018

1020

538.00

XLON

18134XJi4qr

Mon 14 May 15:48:01 BST 2018

47

538.00

XLON

18134XJi4qq

Mon 14 May 15:47:19 BST 2018

365

538.00

XLON

18134XJi4li

Mon 14 May 15:46:26 BST 2018

634

538.20

XLON

18134XJi4fe

Mon 14 May 15:46:26 BST 2018

634

538.20

XLON

18134XJi4fd

Mon 14 May 15:45:59 BST 2018

2074

538.40

XLON

18134XJi4cl

Mon 14 May 15:44:02 BST 2018

634

538.40

XLON

18134XJi40v

Mon 14 May 15:43:58 BST 2018

478

538.60

XLON

18134XJi40h

Mon 14 May 15:43:58 BST 2018

1306

538.80

XLON

18134XJi40e

Mon 14 May 15:43:58 BST 2018

1034

538.80

XLON

18134XJi40g

Mon 14 May 15:43:58 BST 2018

2071

538.80

XLON

18134XJi40f

Mon 14 May 15:42:27 BST 2018

689

539.00

XLON

18134XJi3s8

Mon 14 May 15:42:27 BST 2018

1565

539.00

XLON

18134XJi3s5

Mon 14 May 15:42:27 BST 2018

1000

539.00

XLON

18134XJi3s7

Mon 14 May 15:42:27 BST 2018

991

539.00

XLON

18134XJi3s6

Mon 14 May 15:41:33 BST 2018

629

538.60

XLON

18134XJi3na

Mon 14 May 15:39:54 BST 2018

1941

538.40

XLON

18134XJi3c1

Mon 14 May 15:39:54 BST 2018

523

538.40

XLON

18134XJi3c0

Mon 14 May 15:39:22 BST 2018

1200

538.60

XLON

18134XJi38z

Mon 14 May 15:39:22 BST 2018

1810

538.60

XLON

18134XJi391

Mon 14 May 15:39:22 BST 2018

916

538.60

XLON

18134XJi38y

Mon 14 May 15:39:22 BST 2018

61

538.60

XLON

18134XJi390

Mon 14 May 15:37:57 BST 2018

176

538.20

XLON

18134XJi30n

Mon 14 May 15:37:09 BST 2018

741

538.00

XLON

18134XJi2vs

Mon 14 May 15:36:16 BST 2018

289

538.20

XLON

18134XJi2rm

Mon 14 May 15:36:16 BST 2018

1000

538.20

XLON

18134XJi2rl

Mon 14 May 15:36:16 BST 2018

870

538.20

XLON

18134XJi2rj

Mon 14 May 15:36:16 BST 2018

1194

538.20

XLON

18134XJi2rh

Mon 14 May 15:35:25 BST 2018

185

538.20

XLON

18134XJi2mg

Mon 14 May 15:35:24 BST 2018

780

538.20

XLON

18134XJi2mc

Mon 14 May 15:35:24 BST 2018

914

538.20

XLON

18134XJi2mb

Mon 14 May 15:34:45 BST 2018

1862

538.20

XLON

18134XJi2ju

Mon 14 May 15:34:45 BST 2018

899

538.20

XLON

18134XJi2jq

Mon 14 May 15:34:45 BST 2018

505

538.20

XLON

18134XJi2jt

Mon 14 May 15:34:45 BST 2018

840

538.20

XLON

18134XJi2jp

Mon 14 May 15:34:45 BST 2018

2119

538.20

XLON

18134XJi2js

Mon 14 May 15:34:45 BST 2018

12

538.20

XLON

18134XJi2jr

Mon 14 May 15:29:55 BST 2018

264

536.80

XLON

18134XJi1pu

Mon 14 May 15:28:50 BST 2018

686

536.80

XLON

18134XJi1jz

Mon 14 May 15:28:50 BST 2018

4237

536.80

XLON

18134XJi1jy

Mon 14 May 15:28:36 BST 2018

1616

536.80

XLON

18134XJi1iq

Mon 14 May 15:26:58 BST 2018

634

536.80

XLON

18134XJi132

Mon 14 May 15:26:58 BST 2018

750

536.80

XLON

18134XJi131

Mon 14 May 15:26:21 BST 2018

1691

537.00

XLON

18134XJi0xl

Mon 14 May 15:26:16 BST 2018

295

537.00

XLON

18134XJi0x3

Mon 14 May 15:25:54 BST 2018

3034

537.20

XLON

18134XJi0u9

Mon 14 May 15:25:42 BST 2018

800

537.20

XLON

18134XJi0rm

Mon 14 May 15:25:40 BST 2018

2433

537.20

XLON

18134XJi0rj

Mon 14 May 15:25:40 BST 2018

302

537.20

XLON

18134XJi0rh

Mon 14 May 15:25:38 BST 2018

7

537.20

XLON

18134XJi0rf

Mon 14 May 15:25:18 BST 2018

1050

537.20

XLON

18134XJi0pp

Mon 14 May 15:23:27 BST 2018

3392

537.20

XLON

18134XJi0eh

Mon 14 May 15:23:04 BST 2018

1264

537.20

XLON

18134XJi0bq

Mon 14 May 15:20:27 BST 2018

1221

537.20

XLON

18134XJhzxr

Mon 14 May 15:18:41 BST 2018

1617

537.00

XLON

18134XJhzm2

Mon 14 May 15:18:41 BST 2018

2737

537.20

XLON

18134XJhzly

Mon 14 May 15:18:29 BST 2018

1795

537.20

XLON

18134XJhzk8

Mon 14 May 15:18:29 BST 2018

634

537.20

XLON

18134XJhzk9

Mon 14 May 15:17:35 BST 2018

2926

537.40

XLON

18134XJhzcl

Mon 14 May 15:15:31 BST 2018

1112

537.80

XLON

18134XJhz0w

Mon 14 May 15:15:31 BST 2018

1140

537.80

XLON

18134XJhz0v

Mon 14 May 15:15:07 BST 2018

5113

538.20

XLON

18134XJhyxg

Mon 14 May 15:15:07 BST 2018

1702

538.20

XLON

18134XJhyxe

Mon 14 May 15:15:07 BST 2018

894

538.20

XLON

18134XJhyxd

Mon 14 May 15:15:05 BST 2018

1389

538.40

XLON

18134XJhywj

Mon 14 May 15:13:12 BST 2018

878

538.00

XLON

18134XJhygo

Mon 14 May 15:13:12 BST 2018

6621

538.00

XLON

18134XJhygp

Mon 14 May 15:09:59 BST 2018

489

537.60

XLON

18134XJhxl7

Mon 14 May 15:09:59 BST 2018

860

537.60

XLON

18134XJhxl5

Mon 14 May 15:09:59 BST 2018

4955

537.60

XLON

18134XJhxl6

Mon 14 May 15:09:59 BST 2018

912

537.60

XLON

18134XJhxl3

Mon 14 May 15:09:54 BST 2018

97

537.60

XLON

18134XJhxkg

Mon 14 May 15:09:15 BST 2018

1807

537.80

XLON

18134XJhxf7

Mon 14 May 15:09:15 BST 2018

1245

537.80

XLON

18134XJhxf6

Mon 14 May 15:09:15 BST 2018

3623

537.80

XLON

18134XJhxf5

Mon 14 May 15:07:08 BST 2018

1155

537.40

XLON

18134XJhx14

Mon 14 May 15:06:33 BST 2018

1174

537.40

XLON

18134XJhwwl

Mon 14 May 15:05:57 BST 2018

1105

537.40

XLON

18134XJhwr7

Mon 14 May 15:05:57 BST 2018

1000

537.40

XLON

18134XJhwr6

Mon 14 May 15:05:57 BST 2018

1668

537.40

XLON

18134XJhwr4

Mon 14 May 15:05:57 BST 2018

1699

537.40

XLON

18134XJhwr5

Mon 14 May 15:05:57 BST 2018

834

537.40

XLON

18134XJhwr3

Mon 14 May 15:05:03 BST 2018

1126

537.40

XLON

18134XJhwhz

Mon 14 May 15:03:43 BST 2018

1274

537.40

XLON

18134XJhw6v

Mon 14 May 15:03:43 BST 2018

2300

537.40

XLON

18134XJhw6u

Mon 14 May 15:03:43 BST 2018

6034

537.40

XLON

18134XJhw6t

Mon 14 May 15:03:43 BST 2018

41

537.40

XLON

18134XJhw6s

Mon 14 May 15:03:01 BST 2018

824

537.40

XLON

18134XJhw11

Mon 14 May 15:03:01 BST 2018

772

537.40

XLON

18134XJhw10

Mon 14 May 15:03:00 BST 2018

1984

537.60

XLON

18134XJhw0x

Mon 14 May 15:03:00 BST 2018

550

537.60

XLON

18134XJhw0w

Mon 14 May 15:01:53 BST 2018

2835

537.20

XLON

18134XJhvrs

Mon 14 May 15:01:51 BST 2018

1346

537.20

XLON

18134XJhvrc

Mon 14 May 14:58:30 BST 2018

939

537.20

XLON

18134XJhuye

Mon 14 May 14:58:30 BST 2018

1410

537.20

XLON

18134XJhuyf

Mon 14 May 14:58:30 BST 2018

2468

537.20

XLON

18134XJhuyd

Mon 14 May 14:58:30 BST 2018

2863

537.20

XLON

18134XJhuyc

Mon 14 May 14:58:30 BST 2018

1150

537.20

XLON

18134XJhuyb

Mon 14 May 14:54:28 BST 2018

1672

537.40

XLON

18134XJhu8a

Mon 14 May 14:54:28 BST 2018

4491

537.40

XLON

18134XJhu88

Mon 14 May 14:54:28 BST 2018

1156

537.40

XLON

18134XJhu89

Mon 14 May 14:51:20 BST 2018

330

537.20

XLON

18134XJhtjv

Mon 14 May 14:51:20 BST 2018

2468

537.20

XLON

18134XJhtk3

Mon 14 May 14:51:20 BST 2018

2000

537.20

XLON

18134XJhtk1

Mon 14 May 14:51:20 BST 2018

580

537.20

XLON

18134XJhtjr

Mon 14 May 14:51:20 BST 2018

1411

537.20

XLON

18134XJhtjm

Mon 14 May 14:51:20 BST 2018

4400

537.20

XLON

18134XJhtjh

Mon 14 May 14:50:39 BST 2018

286

537.40

XLON

18134XJhtgb

Mon 14 May 14:50:39 BST 2018

655

537.40

XLON

18134XJhtga

Mon 14 May 14:50:39 BST 2018

818

537.40

XLON

18134XJhtg9

Mon 14 May 14:50:30 BST 2018

204

537.60

XLON

18134XJhtf7

Mon 14 May 14:50:30 BST 2018

426

537.60

XLON

18134XJhtf5

Mon 14 May 14:50:30 BST 2018

216

537.60

XLON

18134XJhtf6

Mon 14 May 14:50:30 BST 2018

624

537.60

XLON

18134XJhtf3

Mon 14 May 14:50:30 BST 2018

902

537.60

XLON

18134XJhtf4

Mon 14 May 14:50:02 BST 2018

356

537.40

XLON

18134XJhtao

Mon 14 May 14:45:57 BST 2018

587

537.00

XLON

18134XJhsqe

Mon 14 May 14:45:57 BST 2018

1900

537.00

XLON

18134XJhsqf

Mon 14 May 14:42:51 BST 2018

811

536.00

XLON

18134XJhs6q

Mon 14 May 14:42:36 BST 2018

5992

536.00

XLON

18134XJhs5q

Mon 14 May 14:42:36 BST 2018

171

536.00

XLON

18134XJhs5p

Mon 14 May 14:42:09 BST 2018

6394

536.20

XLON

18134XJhs2u

Mon 14 May 14:39:47 BST 2018

104

536.20

XLON

18134XJhrkz

Mon 14 May 14:39:47 BST 2018

634

536.20

XLON

18134XJhrl1

Mon 14 May 14:39:47 BST 2018

6388

536.20

XLON

18134XJhrl2

Mon 14 May 14:38:07 BST 2018

1308

536.40

XLON

18134XJhr51

Mon 14 May 14:35:37 BST 2018

390

536.40

XLON

18134XJhqn7

Mon 14 May 14:35:37 BST 2018

2138

536.40

XLON

18134XJhqn6

Mon 14 May 14:35:27 BST 2018

528

536.40

XLON

18134XJhqme

Mon 14 May 14:35:16 BST 2018

1589

536.40

XLON

18134XJhql3

Mon 14 May 14:35:15 BST 2018

198

536.40

XLON

18134XJhqkw

Mon 14 May 14:35:12 BST 2018

1735

536.40

XLON

18134XJhqk2

Mon 14 May 14:35:12 BST 2018

337

536.40

XLON

18134XJhqk1

Mon 14 May 14:34:07 BST 2018

772

536.80

XLON

18134XJhqd4

Mon 14 May 14:34:07 BST 2018

6746

536.80

XLON

18134XJhqd5

Mon 14 May 14:33:17 BST 2018

617

537.00

XLON

18134XJhq9f

Mon 14 May 14:33:17 BST 2018

779

537.00

XLON

18134XJhq9d

Mon 14 May 14:31:37 BST 2018

1924

537.20

XLON

18134XJhpyv

Mon 14 May 14:31:37 BST 2018

1000

537.20

XLON

18134XJhpyt

Mon 14 May 14:31:37 BST 2018

1000

537.20

XLON

18134XJhpyu

Mon 14 May 14:31:37 BST 2018

390

537.20

XLON

18134XJhpys

Mon 14 May 14:31:37 BST 2018

2614

537.20

XLON

18134XJhpyr

Mon 14 May 14:31:37 BST 2018

920

537.20

XLON

18134XJhpyq

Mon 14 May 14:31:37 BST 2018

2862

537.20

XLON

18134XJhpyp

Mon 14 May 14:31:11 BST 2018

641

537.20

XLON

18134XJhpvu

Mon 14 May 14:31:11 BST 2018

1156

537.20

XLON

18134XJhpvs

Mon 14 May 14:31:11 BST 2018

676

537.20

XLON

18134XJhpvt

Mon 14 May 14:31:11 BST 2018

982

537.20

XLON

18134XJhpvr

Mon 14 May 14:30:05 BST 2018

700

537.00

XLON

18134XJhpl3

Mon 14 May 14:30:05 BST 2018

776

537.00

XLON

18134XJhpl4

Mon 14 May 14:30:04 BST 2018

142

537.00

XLON

18134XJhpl2

Mon 14 May 14:27:16 BST 2018

753

537.00

XLON

18134XJhp16

Mon 14 May 14:23:34 BST 2018

94

537.00

XLON

18134XJhoio

Mon 14 May 14:23:34 BST 2018

96

537.00

XLON

18134XJhoip

Mon 14 May 14:20:31 BST 2018

634

537.20

XLON

18134XJho3c

Mon 14 May 14:20:31 BST 2018

6330

537.20

XLON

18134XJho3d

Mon 14 May 14:16:18 BST 2018

2648

537.40

XLON

18134XJhnkm

Mon 14 May 14:16:17 BST 2018

479

537.40

XLON

18134XJhnkj

Mon 14 May 14:16:17 BST 2018

3689

537.40

XLON

18134XJhnkk

Mon 14 May 14:16:17 BST 2018

172

537.40

XLON

18134XJhnki

Mon 14 May 14:15:00 BST 2018

730

537.60

XLON

18134XJhnfu

Mon 14 May 14:15:00 BST 2018

798

537.60

XLON

18134XJhnfv

Mon 14 May 14:15:00 BST 2018

559

537.60

XLON

18134XJhnfs

Mon 14 May 14:15:00 BST 2018

4176

537.60

XLON

18134XJhnft

Mon 14 May 14:15:00 BST 2018

255

537.60

XLON

18134XJhnfr

Mon 14 May 14:14:46 BST 2018

1249

537.60

XLON

18134XJhnfk

Mon 14 May 14:05:18 BST 2018

4280

537.00

XLON

18134XJhmb9

Mon 14 May 14:05:18 BST 2018

977

537.00

XLON

18134XJhmb8

Mon 14 May 14:05:18 BST 2018

1135

537.00

XLON

18134XJhmb6

Mon 14 May 14:05:18 BST 2018

658

537.00

XLON

18134XJhmb7

Mon 14 May 14:02:13 BST 2018

1822

537.20

XLON

18134XJhlwk

Mon 14 May 13:55:20 BST 2018

1444

537.20

XLON

18134XJhl1j

Mon 14 May 13:55:06 BST 2018

5933

537.40

XLON

18134XJhl0k

Mon 14 May 13:55:06 BST 2018

725

537.40

XLON

18134XJhl0j

Mon 14 May 13:49:14 BST 2018

911

537.60

XLON

18134XJhkfd

Mon 14 May 13:49:01 BST 2018

634

537.80

XLON

18134XJhkdr

Mon 14 May 13:49:01 BST 2018

6142

537.80

XLON

18134XJhkds

Mon 14 May 13:48:07 BST 2018

1891

538.00

XLON

18134XJhkax

Mon 14 May 13:48:07 BST 2018

798

538.00

XLON

18134XJhkaw

Mon 14 May 13:48:04 BST 2018

1119

538.00

XLON

18134XJhkao

Mon 14 May 13:47:52 BST 2018

2707

538.00

XLON

18134XJhkad

Mon 14 May 13:47:33 BST 2018

3545

538.00

XLON

18134XJhk9a

Mon 14 May 13:46:49 BST 2018

280

538.00

XLON

18134XJhk8c

Mon 14 May 13:44:20 BST 2018

266

538.00

XLON

18134XJhjyu

Mon 14 May 13:43:55 BST 2018

1199

538.00

XLON

18134XJhjxw

Mon 14 May 13:43:55 BST 2018

227

538.00

XLON

18134XJhjxu

Mon 14 May 13:43:55 BST 2018

148

538.00

XLON

18134XJhjxv

Mon 14 May 13:43:55 BST 2018

407

538.00

XLON

18134XJhjxt

Mon 14 May 13:41:26 BST 2018

306

537.80

XLON

18134XJhjqg

Mon 14 May 13:40:28 BST 2018

2333

537.80

XLON

18134XJhjnv

Mon 14 May 13:40:27 BST 2018

1573

537.80

XLON

18134XJhjnu

Mon 14 May 13:40:27 BST 2018

863

537.80

XLON

18134XJhjns

Mon 14 May 13:40:27 BST 2018

3995

537.80

XLON

18134XJhjnt

Mon 14 May 13:40:27 BST 2018

949

537.80

XLON

18134XJhjnq

Mon 14 May 13:40:27 BST 2018

2352

537.80

XLON

18134XJhjnr

Mon 14 May 13:40:27 BST 2018

479

537.80

XLON

18134XJhjnp

Mon 14 May 13:33:27 BST 2018

1183

537.80

XLON

18134XJhixx

Mon 14 May 13:31:32 BST 2018

267

537.80

XLON

18134XJhis9

Mon 14 May 13:31:08 BST 2018

500

537.80

XLON

18134XJhiqw

Mon 14 May 13:30:23 BST 2018

554

537.80

XLON

18134XJhioc

Mon 14 May 13:20:37 BST 2018

964

538.00

XLON

18134XJhhqx

Mon 14 May 13:20:37 BST 2018

364

538.00

XLON

18134XJhhqw

Mon 14 May 13:20:26 BST 2018

634

538.40

XLON

18134XJhhqc

Mon 14 May 13:20:26 BST 2018

151

538.60

XLON

18134XJhhqb

Mon 14 May 13:20:26 BST 2018

4939

538.60

XLON

18134XJhhqa

Mon 14 May 13:19:50 BST 2018

634

538.80

XLON

18134XJhhon

Mon 14 May 13:19:26 BST 2018

3049

538.80

XLON

18134XJhhnt

Mon 14 May 13:18:30 BST 2018

111

539.00

XLON

18134XJhhkn

Mon 14 May 13:18:30 BST 2018

4400

539.00

XLON

18134XJhhkm

Mon 14 May 13:18:30 BST 2018

1722

539.00

XLON

18134XJhhkl

Mon 14 May 13:17:18 BST 2018

251

538.80

XLON

18134XJhhha

Mon 14 May 13:15:11 BST 2018

417

539.00

XLON

18134XJhhdb

Mon 14 May 13:15:11 BST 2018

6142

539.00

XLON

18134XJhhda

Mon 14 May 13:14:42 BST 2018

1687

539.00

XLON

18134XJhhbv

Mon 14 May 13:14:42 BST 2018

6475

539.00

XLON

18134XJhhbu

Mon 14 May 13:14:32 BST 2018

904

539.00

XLON

18134XJhhb3

Mon 14 May 13:14:32 BST 2018

1248

539.00

XLON

18134XJhhb4

Mon 14 May 13:10:59 BST 2018

1267

538.80

XLON

18134XJhh2q

Mon 14 May 13:10:59 BST 2018

1409

538.80

XLON

18134XJhh2r

Mon 14 May 13:04:47 BST 2018

2128

538.80

XLON

18134XJhgn6

Mon 14 May 13:04:47 BST 2018

968

538.80

XLON

18134XJhgn3

Mon 14 May 13:04:39 BST 2018

504

538.80

XLON

18134XJhgn0

Mon 14 May 13:00:50 BST 2018

1100

538.80

XLON

18134XJhgck

Mon 14 May 13:00:50 BST 2018

352

538.80

XLON

18134XJhgcl

Mon 14 May 13:00:50 BST 2018

1393

538.80

XLON

18134XJhgcj

Mon 14 May 12:52:48 BST 2018

141

538.20

XLON

18134XJhfqv

Mon 14 May 12:52:48 BST 2018

784

538.20

XLON

18134XJhfqu

Mon 14 May 12:44:50 BST 2018

4185

538.00

XLON

18134XJhf1s

Mon 14 May 12:44:03 BST 2018

130

538.00

XLON

18134XJhezt

Mon 14 May 12:44:03 BST 2018

134

538.00

XLON

18134XJhezu

Mon 14 May 12:42:50 BST 2018

519

538.00

XLON

18134XJhetb

Mon 14 May 12:41:27 BST 2018

634

538.20

XLON

18134XJhep9

Mon 14 May 12:41:25 BST 2018

6447

538.40

XLON

18134XJhep8

Mon 14 May 12:38:10 BST 2018

12

538.60

XLON

18134XJheej

Mon 14 May 12:37:43 BST 2018

1775

538.80

XLON

18134XJhedb

Mon 14 May 12:37:43 BST 2018

6202

538.80

XLON

18134XJhedc

Mon 14 May 12:30:06 BST 2018

3069

538.80

XLON

18134XJhdsz

Mon 14 May 12:29:49 BST 2018

3541

538.80

XLON

18134XJhdr8

Mon 14 May 12:29:46 BST 2018

1551

538.80

XLON

18134XJhdqz

Mon 14 May 12:26:25 BST 2018

166

539.00

XLON

18134XJhdbz

Mon 14 May 12:26:25 BST 2018

772

539.00

XLON

18134XJhdbx

Mon 14 May 12:26:25 BST 2018

873

539.00

XLON

18134XJhdbv

Mon 14 May 12:26:05 BST 2018

1484

538.80

XLON

18134XJhd9o

Mon 14 May 12:22:17 BST 2018

3867

539.00

XLON

18134XJhcsm

Mon 14 May 12:20:20 BST 2018

1112

539.00

XLON

18134XJhcno

Mon 14 May 12:20:08 BST 2018

1514

539.00

XLON

18134XJhcnk

Mon 14 May 12:18:06 BST 2018

906

539.00

XLON

18134XJhcbe

Mon 14 May 12:18:06 BST 2018

277

539.20

XLON

18134XJhcbd

Mon 14 May 12:18:06 BST 2018

4400

539.20

XLON

18134XJhcbc

Mon 14 May 12:18:06 BST 2018

453

539.20

XLON

18134XJhcbb

Mon 14 May 12:18:06 BST 2018

1072

539.20

XLON

18134XJhcba

Mon 14 May 12:15:00 BST 2018

1514

539.00

XLON

18134XJhc14

Mon 14 May 12:14:20 BST 2018

602

539.00

XLON

18134XJhbzo

Mon 14 May 12:13:17 BST 2018

563

539.00

XLON

18134XJhbu4

Mon 14 May 12:13:17 BST 2018

47

539.00

XLON

18134XJhbu3

Mon 14 May 12:12:50 BST 2018

71

539.00

XLON

18134XJhbsr

Mon 14 May 12:11:58 BST 2018

661

539.20

XLON

18134XJhbq4

Mon 14 May 12:11:58 BST 2018

1802

539.20

XLON

18134XJhbq3

Mon 14 May 12:11:58 BST 2018

3823

539.20

XLON

18134XJhbq2

Mon 14 May 12:08:31 BST 2018

1118

539.20

XLON

18134XJhbb9

Mon 14 May 12:08:31 BST 2018

406

539.20

XLON

18134XJhbb8

Mon 14 May 12:02:31 BST 2018

497

539.00

XLON

18134XJhal3

Mon 14 May 11:59:57 BST 2018

474

539.00

XLON

18134XJhaa4

Mon 14 May 11:59:43 BST 2018

6905

539.20

XLON

18134XJha81

Mon 14 May 11:59:43 BST 2018

1882

539.20

XLON

18134XJha82

Mon 14 May 11:48:05 BST 2018

4971

538.60

XLON

18134XJh95e

Mon 14 May 11:45:42 BST 2018

634

538.80

XLON

18134XJh8rb

Mon 14 May 11:45:42 BST 2018

470

538.80

XLON

18134XJh8ra

Mon 14 May 11:45:42 BST 2018

5889

538.80

XLON

18134XJh8rc

Mon 14 May 11:43:37 BST 2018

6830

539.00

XLON

18134XJh8ji

Mon 14 May 11:43:37 BST 2018

1531

539.00

XLON

18134XJh8jh

Mon 14 May 11:41:00 BST 2018

300

539.00

XLON

18134XJh8bd

Mon 14 May 11:34:09 BST 2018

1121

538.40

XLON

18134XJh7p2

Mon 14 May 11:25:59 BST 2018

967

538.60

XLON

18134XJh70c

Mon 14 May 11:25:53 BST 2018

154

538.60

XLON

18134XJh709

Mon 14 May 11:25:03 BST 2018

665

538.80

XLON

18134XJh6xa

Mon 14 May 11:24:56 BST 2018

3215

539.00

XLON

18134XJh6x5

Mon 14 May 11:24:56 BST 2018

634

539.00

XLON

18134XJh6x4

Mon 14 May 11:24:56 BST 2018

1316

539.00

XLON

18134XJh6x3

Mon 14 May 11:23:46 BST 2018

1316

539.20

XLON

18134XJh6uk

Mon 14 May 11:23:46 BST 2018

133

539.20

XLON

18134XJh6uh

Mon 14 May 11:19:10 BST 2018

690

539.60

XLON

18134XJh6fg

Mon 14 May 11:19:10 BST 2018

3759

539.60

XLON

18134XJh6fi

Mon 14 May 11:17:56 BST 2018

5316

540.00

XLON

18134XJh6c9

Mon 14 May 11:17:56 BST 2018

750

540.00

XLON

18134XJh6c8

Mon 14 May 11:14:19 BST 2018

3681

540.40

XLON

18134XJh60n

Mon 14 May 11:14:01 BST 2018

2852

540.40

XLON

18134XJh60b

Mon 14 May 11:14:01 BST 2018

1011

540.40

XLON

18134XJh60c

Mon 14 May 11:13:39 BST 2018

592

540.60

XLON

18134XJh5z1

Mon 14 May 11:13:39 BST 2018

3132

540.60

XLON

18134XJh5z0

Mon 14 May 11:09:02 BST 2018

1569

540.40

XLON

18134XJh5m0

Mon 14 May 11:08:28 BST 2018

536

540.40

XLON

18134XJh5js

Mon 14 May 11:08:14 BST 2018

2657

540.40

XLON

18134XJh5j8

Mon 14 May 11:07:19 BST 2018

278

540.40

XLON

18134XJh5g6

Mon 14 May 11:06:17 BST 2018

725

540.40

XLON

18134XJh5bm

Mon 14 May 11:06:17 BST 2018

1590

540.40

XLON

18134XJh5bl

Mon 14 May 11:05:37 BST 2018

698

540.40

XLON

18134XJh5a1

Mon 14 May 11:05:37 BST 2018

1677

540.40

XLON

18134XJh5a0

Mon 14 May 11:04:35 BST 2018

3245

540.40

XLON

18134XJh567

Mon 14 May 10:58:36 BST 2018

506

540.40

XLON

18134XJh4nn

Mon 14 May 10:58:36 BST 2018

2222

540.40

XLON

18134XJh4nm

Mon 14 May 10:58:16 BST 2018

522

540.40

XLON

18134XJh4mm

Mon 14 May 10:57:19 BST 2018

1624

540.40

XLON

18134XJh4ht

Mon 14 May 10:57:19 BST 2018

293

540.40

XLON

18134XJh4hu

Mon 14 May 10:54:57 BST 2018

1697

540.40

XLON

18134XJh4b3

Mon 14 May 10:54:57 BST 2018

863

540.40

XLON

18134XJh4b2

Mon 14 May 10:54:57 BST 2018

3437

540.40

XLON

18134XJh4b1

Mon 14 May 10:54:22 BST 2018

58

540.40

XLON

18134XJh495

Mon 14 May 10:54:22 BST 2018

785

540.40

XLON

18134XJh496

Mon 14 May 10:53:23 BST 2018

376

540.40

XLON

18134XJh46w

Mon 14 May 10:53:02 BST 2018

1782

540.60

XLON

18134XJh45w

Mon 14 May 10:53:02 BST 2018

1655

540.60

XLON

18134XJh45s

Mon 14 May 10:40:50 BST 2018

1180

540.00

XLON

18134XJh33y

Mon 14 May 10:40:50 BST 2018

5301

540.00

XLON

18134XJh33x

Mon 14 May 10:39:43 BST 2018

1442

540.00

XLON

18134XJh305

Mon 14 May 10:39:43 BST 2018

517

540.00

XLON

18134XJh304

Mon 14 May 10:39:29 BST 2018

1692

540.00

XLON

18134XJh2yp

Mon 14 May 10:39:19 BST 2018

27

540.00

XLON

18134XJh2y3

Mon 14 May 10:38:45 BST 2018

1981

540.00

XLON

18134XJh2uw

Mon 14 May 10:38:45 BST 2018

396

540.00

XLON

18134XJh2uv

Mon 14 May 10:34:13 BST 2018

1028

539.80

XLON

18134XJh2gt

Mon 14 May 10:34:13 BST 2018

290

539.80

XLON

18134XJh2gs

Mon 14 May 10:34:13 BST 2018

2072

539.80

XLON

18134XJh2gr

Mon 14 May 10:30:40 BST 2018

1141

539.80

XLON

18134XJh24s

Mon 14 May 10:29:50 BST 2018

53

539.80

XLON

18134XJh1zw

Mon 14 May 10:28:46 BST 2018

658

539.80

XLON

18134XJh1xe

Mon 14 May 10:28:46 BST 2018

1274

539.80

XLON

18134XJh1xd

Mon 14 May 10:28:46 BST 2018

1653

539.80

XLON

18134XJh1xc

Mon 14 May 10:28:46 BST 2018

2542

539.80

XLON

18134XJh1xb

Mon 14 May 10:26:11 BST 2018

6437

540.00

XLON

18134XJh1qe

Mon 14 May 10:26:00 BST 2018

112

540.00

XLON

18134XJh1q1

Mon 14 May 10:18:41 BST 2018

1116

540.20

XLON

18134XJh18s

Mon 14 May 10:18:41 BST 2018

142

540.20

XLON

18134XJh18r

Mon 14 May 10:18:41 BST 2018

3369

540.20

XLON

18134XJh18t

Mon 14 May 10:16:37 BST 2018

148

540.20

XLON

18134XJh14j

Mon 14 May 10:13:24 BST 2018

3954

540.20

XLON

18134XJh0vr

Mon 14 May 10:13:24 BST 2018

697

540.20

XLON

18134XJh0vq

Mon 14 May 10:12:41 BST 2018

271

540.40

XLON

18134XJh0tn

Mon 14 May 10:12:41 BST 2018

634

540.40

XLON

18134XJh0tm

Mon 14 May 10:06:03 BST 2018

2304

540.60

XLON

18134XJh0a7

Mon 14 May 10:06:03 BST 2018

978

540.60

XLON

18134XJh0a6

Mon 14 May 10:06:03 BST 2018

1380

540.60

XLON

18134XJh0a5

Mon 14 May 10:06:03 BST 2018

1856

540.60

XLON

18134XJh0a4

Mon 14 May 10:05:31 BST 2018

6783

540.80

XLON

18134XJh06o

Mon 14 May 10:04:01 BST 2018

1615

541.00

XLON

18134XJh037

Mon 14 May 10:00:10 BST 2018

2016

541.00

XLON

18134XJgzoa

Mon 14 May 10:00:10 BST 2018

989

541.00

XLON

18134XJgzob

Mon 14 May 10:00:10 BST 2018

1711

541.00

XLON

18134XJgzo9

Mon 14 May 10:00:10 BST 2018

11

541.00

XLON

18134XJgzo8

Mon 14 May 09:55:37 BST 2018

2833

540.80

XLON

18134XJgz5l

Mon 14 May 09:54:05 BST 2018

2346

540.80

XLON

18134XJgz1d

Mon 14 May 09:54:05 BST 2018

1358

540.80

XLON

18134XJgz1c

Mon 14 May 09:50:16 BST 2018

771

540.80

XLON

18134XJgynf

Mon 14 May 09:50:16 BST 2018

560

540.80

XLON

18134XJgynd

Mon 14 May 09:50:16 BST 2018

893

540.80

XLON

18134XJgynb

Mon 14 May 09:49:06 BST 2018

807

541.00

XLON

18134XJgygt

Mon 14 May 09:49:06 BST 2018

837

541.00

XLON

18134XJgygu

Mon 14 May 09:49:06 BST 2018

1188

541.00

XLON

18134XJgygs

Mon 14 May 09:46:07 BST 2018

482

541.20

XLON

18134XJgy5x

Mon 14 May 09:46:07 BST 2018

696

541.20

XLON

18134XJgy5w

Mon 14 May 09:46:07 BST 2018

221

541.20

XLON

18134XJgy5v

Mon 14 May 09:43:28 BST 2018

634

541.40

XLON

18134XJgxu2

Mon 14 May 09:38:50 BST 2018

6106

541.40

XLON

18134XJgx9m

Mon 14 May 09:38:50 BST 2018

1298

541.40

XLON

18134XJgx9l

Mon 14 May 09:38:50 BST 2018

394

541.40

XLON

18134XJgx9j

Mon 14 May 09:38:50 BST 2018

577

541.40

XLON

18134XJgx9k

Mon 14 May 09:38:50 BST 2018

121

541.40

XLON

18134XJgx9h

Mon 14 May 09:37:57 BST 2018

6978

541.60

XLON

18134XJgx4s

Mon 14 May 09:35:29 BST 2018

1493

541.20

XLON

18134XJgwvo

Mon 14 May 09:31:15 BST 2018

1698

541.40

XLON

18134XJgwi0

Mon 14 May 09:31:15 BST 2018

5284

541.40

XLON

18134XJgwhz

Mon 14 May 09:30:33 BST 2018

6

541.60

XLON

18134XJgwfm

Mon 14 May 09:30:33 BST 2018

731

541.60

XLON

18134XJgwfn

Mon 14 May 09:26:19 BST 2018

6569

541.80

XLON

18134XJgw50

Mon 14 May 09:26:19 BST 2018

337

541.80

XLON

18134XJgw51

Mon 14 May 09:26:19 BST 2018

456

541.80

XLON

18134XJgw4z

Mon 14 May 09:22:55 BST 2018

634

542.00

XLON

18134XJgvqd

Mon 14 May 09:22:18 BST 2018

4441

542.20

XLON

18134XJgvo9

Mon 14 May 09:22:18 BST 2018

739

542.20

XLON

18134XJgvo8

Mon 14 May 09:22:18 BST 2018

377

542.20

XLON

18134XJgvo7

Mon 14 May 09:18:39 BST 2018

2

542.40

XLON

18134XJgvfl

Mon 14 May 09:18:39 BST 2018

1589

542.40

XLON

18134XJgvfj

Mon 14 May 09:18:39 BST 2018

2000

542.40

XLON

18134XJgvfk

Mon 14 May 09:18:39 BST 2018

1400

542.40

XLON

18134XJgvfi

Mon 14 May 09:13:09 BST 2018

1260

542.20

XLON

18134XJgv64

Mon 14 May 09:13:09 BST 2018

404

542.20

XLON

18134XJgv65

Mon 14 May 09:13:09 BST 2018

2000

542.20

XLON

18134XJgv63

Mon 14 May 09:13:09 BST 2018

506

542.20

XLON

18134XJgv60

Mon 14 May 09:13:07 BST 2018

939

542.20

XLON

18134XJgv5y

Mon 14 May 09:13:06 BST 2018

688

542.20

XLON

18134XJgv5x

Mon 14 May 09:13:06 BST 2018

323

542.40

XLON

18134XJgv5w

Mon 14 May 09:13:06 BST 2018

423

542.40

XLON

18134XJgv5u

Mon 14 May 09:13:06 BST 2018

3977

542.40

XLON

18134XJgv5v

Mon 14 May 09:13:06 BST 2018

2744

542.40

XLON

18134XJgv5t

Mon 14 May 09:09:12 BST 2018

806

542.40

XLON

18134XJgutc

Mon 14 May 09:09:12 BST 2018

104

542.40

XLON

18134XJgutb

Mon 14 May 09:05:06 BST 2018

6948

542.40

XLON

18134XJgucj

Mon 14 May 09:05:06 BST 2018

4160

542.60

XLON

18134XJguci

Mon 14 May 09:05:06 BST 2018

118

542.40

XLON

18134XJgucg

Mon 14 May 09:05:06 BST 2018

287

542.60

XLON

18134XJguch

Mon 14 May 09:04:47 BST 2018

100

542.60

XLON

18134XJgubv

Mon 14 May 09:02:30 BST 2018

1538

542.60

XLON

18134XJgu2z

Mon 14 May 09:02:30 BST 2018

686

542.60

XLON

18134XJgu2y

Mon 14 May 08:59:31 BST 2018

1244

542.40

XLON

18134XJgtxu

Mon 14 May 08:59:31 BST 2018

756

542.40

XLON

18134XJgtxs

Mon 14 May 08:58:39 BST 2018

634

542.60

XLON

18134XJgtv6

Mon 14 May 08:55:08 BST 2018

976

542.60

XLON

18134XJgtpf

Mon 14 May 08:55:06 BST 2018

326

542.80

XLON

18134XJgtpb

Mon 14 May 08:55:06 BST 2018

320

542.80

XLON

18134XJgtpc

Mon 14 May 08:55:06 BST 2018

5903

542.80

XLON

18134XJgtpa

Mon 14 May 08:48:21 BST 2018

516

542.20

XLON

18134XJgt5k

Mon 14 May 08:48:01 BST 2018

634

542.20

XLON

18134XJgt57

Mon 14 May 08:48:01 BST 2018

1160

542.20

XLON

18134XJgt56

Mon 14 May 08:47:52 BST 2018

821

542.40

XLON

18134XJgt4r

Mon 14 May 08:47:52 BST 2018

864

542.40

XLON

18134XJgt4q

Mon 14 May 08:47:25 BST 2018

1035

542.40

XLON

18134XJgt2s

Mon 14 May 08:45:25 BST 2018

4591

542.60

XLON

18134XJgsve

Mon 14 May 08:43:21 BST 2018

5778

543.00

XLON

18134XJgsi1

Mon 14 May 08:41:34 BST 2018

4960

543.20

XLON

18134XJgs9a

Mon 14 May 08:38:16 BST 2018

252

543.40

XLON

18134XJgs3d

Mon 14 May 08:37:45 BST 2018

751

543.60

XLON

18134XJgs2a

Mon 14 May 08:37:45 BST 2018

2776

543.60

XLON

18134XJgs29

Mon 14 May 08:37:12 BST 2018

1491

543.60

XLON

18134XJgrzg

Mon 14 May 08:37:04 BST 2018

3714

543.80

XLON

18134XJgrz9

Mon 14 May 08:37:04 BST 2018

2891

543.80

XLON

18134XJgrz8

Mon 14 May 08:33:33 BST 2018

891

543.80

XLON

18134XJgrq2

Mon 14 May 08:33:33 BST 2018

2816

543.80

XLON

18134XJgrq1

Mon 14 May 08:31:59 BST 2018

69

543.80

XLON

18134XJgrne

Mon 14 May 08:31:05 BST 2018

124

543.80

XLON

18134XJgrlz

Mon 14 May 08:31:05 BST 2018

1947

544.00

XLON

18134XJgrly

Mon 14 May 08:31:05 BST 2018

3733

544.00

XLON

18134XJgrlx

Mon 14 May 08:30:00 BST 2018

3266

544.00

XLON

18134XJgric

Mon 14 May 08:25:46 BST 2018

6366

544.20

XLON

18134XJgr8d

Mon 14 May 08:24:26 BST 2018

1026

543.80

XLON

18134XJgr6b

Mon 14 May 08:19:27 BST 2018

6291

542.80

XLON

18134XJgqt3

Mon 14 May 08:19:02 BST 2018

4301

543.00

XLON

18134XJgqsf

Mon 14 May 08:19:02 BST 2018

794

543.00

XLON

18134XJgqse

Mon 14 May 08:19:02 BST 2018

118

543.00

XLON

18134XJgqsd

Mon 14 May 08:19:02 BST 2018

1391

543.00

XLON

18134XJgqsc

Mon 14 May 08:19:02 BST 2018

1256

543.00

XLON

18134XJgqsb

Mon 14 May 08:18:29 BST 2018

1548

543.20

XLON

18134XJgqq7

Mon 14 May 08:15:32 BST 2018

2809

543.20

XLON

18134XJgqgy

Mon 14 May 08:15:32 BST 2018

845

543.20

XLON

18134XJgqgx

Mon 14 May 08:15:32 BST 2018

3980

543.20

XLON

18134XJgqgw

Mon 14 May 08:12:11 BST 2018

356

543.40

XLON

18134XJgq8n

Mon 14 May 08:12:11 BST 2018

6490

543.40

XLON

18134XJgq8o

Mon 14 May 08:11:41 BST 2018

1519

543.60

XLON

18134XJgq6e

Mon 14 May 08:08:05 BST 2018

803

541.20

XLON

18134XJgprj

Mon 14 May 08:07:14 BST 2018

1366

541.40

XLON

18134XJgpnz

Mon 14 May 08:07:14 BST 2018

3300

541.40

XLON

18134XJgpny

Mon 14 May 08:07:14 BST 2018

832

541.40

XLON

18134XJgpnx

Mon 14 May 08:03:29 BST 2018

315

541.60

XLON

18134XJgpb4

Mon 14 May 08:03:08 BST 2018

107

541.60

XLON

18134XJgpar

Mon 14 May 08:03:08 BST 2018

624

541.80

XLON

18134XJgpap

Mon 14 May 08:03:08 BST 2018

111

541.80

XLON

18134XJgpaq

Mon 14 May 08:03:08 BST 2018

2131

541.80

XLON

18134XJgpao

Mon 14 May 08:02:15 BST 2018

138

542.20

XLON

18134XJgp8o

Mon 14 May 08:01:13 BST 2018

18

543.00

XLON

18134XJgp52

Mon 14 May 08:01:13 BST 2018

215

543.00

XLON

18134XJgp51

Mon 14 May 08:01:13 BST 2018

134

543.00

XLON

18134XJgp50

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFIREEISLIT

Companies

Aviva (AV.)
UK 100

Latest directors dealings