Transaction in Own Shares

RNS Number : 8034U
Aviva PLC
16 July 2018
 

Transactions in own shares

 

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

16 July 2018

Aggregate number of ordinary shares of 25 pence each purchased:

1,378,864

Average price paid per share (GBp):

488.9154

Lowest price paid per share (GBp):

484.8000

Highest price paid per share (GBp):

491.9000

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Aviva plc (ISIN: GB0002162385)

 

Date of purchases:         16 July 2018

Investment firm:             Citigroup Global Markets Limited

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 16 Jul 16:29:48 BST 2018

1156

489.30

XLON

18197XJphhn

Mon 16 Jul 16:29:48 BST 2018

1200

489.30

XLON

18197XJphhm

Mon 16 Jul 16:29:48 BST 2018

1440

489.30

XLON

18197XJphhl

Mon 16 Jul 16:29:38 BST 2018

357

489.10

XLON

18197XJphev

Mon 16 Jul 16:29:38 BST 2018

1120

489.10

XLON

18197XJphew

Mon 16 Jul 16:29:27 BST 2018

3779

489.20

XLON

18197XJphdc

Mon 16 Jul 16:29:21 BST 2018

1819

489.20

XLON

18197XJphbv

Mon 16 Jul 16:29:21 BST 2018

5192

489.20

XLON

18197XJphbu

Mon 16 Jul 16:28:24 BST 2018

1033

489.20

XLON

18197XJpgyh

Mon 16 Jul 16:28:24 BST 2018

1012

489.20

XLON

18197XJpgyg

Mon 16 Jul 16:27:32 BST 2018

4691

489.30

XLON

18197XJpgp7

Mon 16 Jul 16:26:59 BST 2018

8395

489.30

XLON

18197XJpgmh

Mon 16 Jul 16:26:57 BST 2018

885

489.30

XLON

18197XJpgm9

Mon 16 Jul 16:26:57 BST 2018

28

489.30

XLON

18197XJpgm8

Mon 16 Jul 16:26:19 BST 2018

381

489.40

XLON

18197XJpgjv

Mon 16 Jul 16:25:46 BST 2018

3639

489.50

XLON

18197XJpgi6

Mon 16 Jul 16:25:46 BST 2018

1354

489.50

XLON

18197XJpgi5

Mon 16 Jul 16:25:13 BST 2018

3

489.30

XLON

18197XJpgeh

Mon 16 Jul 16:25:12 BST 2018

4

489.30

XLON

18197XJpgeg

Mon 16 Jul 16:25:08 BST 2018

316

489.30

XLON

18197XJpge6

Mon 16 Jul 16:25:08 BST 2018

16

489.30

XLON

18197XJpge5

Mon 16 Jul 16:25:08 BST 2018

37

489.30

XLON

18197XJpge4

Mon 16 Jul 16:25:08 BST 2018

83

489.30

XLON

18197XJpge3

Mon 16 Jul 16:25:08 BST 2018

58

489.30

XLON

18197XJpge2

Mon 16 Jul 16:25:08 BST 2018

1846

489.30

XLON

18197XJpge1

Mon 16 Jul 16:25:08 BST 2018

20

489.30

XLON

18197XJpge0

Mon 16 Jul 16:25:08 BST 2018

200

489.30

XLON

18197XJpgdz

Mon 16 Jul 16:25:08 BST 2018

3117

489.30

XLON

18197XJpgdy

Mon 16 Jul 16:25:08 BST 2018

2271

489.30

XLON

18197XJpgdx

Mon 16 Jul 16:25:08 BST 2018

1260

489.30

XLON

18197XJpgdw

Mon 16 Jul 16:25:08 BST 2018

954

489.30

XLON

18197XJpgdv

Mon 16 Jul 16:24:46 BST 2018

2182

489.30

XLON

18197XJpgbv

Mon 16 Jul 16:23:43 BST 2018

567

489.30

XLON

18197XJpg71

Mon 16 Jul 16:23:42 BST 2018

1887

489.40

XLON

18197XJpg6x

Mon 16 Jul 16:23:31 BST 2018

847

489.50

XLON

18197XJpg4u

Mon 16 Jul 16:23:31 BST 2018

1297

489.50

XLON

18197XJpg4t

Mon 16 Jul 16:23:31 BST 2018

1000

489.50

XLON

18197XJpg4s

Mon 16 Jul 16:23:31 BST 2018

618

489.50

XLON

18197XJpg4r

Mon 16 Jul 16:23:31 BST 2018

1436

489.50

XLON

18197XJpg4q

Mon 16 Jul 16:23:31 BST 2018

750

489.50

XLON

18197XJpg4p

Mon 16 Jul 16:23:31 BST 2018

257

489.50

XLON

18197XJpg4n

Mon 16 Jul 16:21:54 BST 2018

1600

489.50

XLON

18197XJpfx9

Mon 16 Jul 16:21:54 BST 2018

2660

489.50

XLON

18197XJpfx8

Mon 16 Jul 16:21:54 BST 2018

3885

489.50

XLON

18197XJpfx7

Mon 16 Jul 16:21:54 BST 2018

5628

489.50

XLON

18197XJpfx6

Mon 16 Jul 16:21:54 BST 2018

1381

489.50

XLON

18197XJpfx5

Mon 16 Jul 16:19:51 BST 2018

879

489.60

XLON

18197XJpfmx

Mon 16 Jul 16:18:57 BST 2018

7245

489.70

XLON

18197XJpfiu

Mon 16 Jul 16:18:57 BST 2018

1495

489.70

XLON

18197XJpfit

Mon 16 Jul 16:18:57 BST 2018

897

489.70

XLON

18197XJpfis

Mon 16 Jul 16:17:11 BST 2018

5461

489.70

XLON

18197XJpfcq

Mon 16 Jul 16:17:11 BST 2018

6521

489.70

XLON

18197XJpfcp

Mon 16 Jul 16:17:04 BST 2018

783

489.80

XLON

18197XJpfc2

Mon 16 Jul 16:15:07 BST 2018

2253

489.50

XLON

18197XJpf3c

Mon 16 Jul 16:15:07 BST 2018

7020

489.50

XLON

18197XJpf3b

Mon 16 Jul 16:13:44 BST 2018

1221

489.30

XLON

18197XJpewr

Mon 16 Jul 16:13:44 BST 2018

2000

489.30

XLON

18197XJpewq

Mon 16 Jul 16:13:28 BST 2018

4799

489.40

XLON

18197XJpevi

Mon 16 Jul 16:13:28 BST 2018

3124

489.40

XLON

18197XJpevh

Mon 16 Jul 16:11:35 BST 2018

5040

489.40

XLON

18197XJpel5

Mon 16 Jul 16:10:07 BST 2018

950

489.30

XLON

18197XJpees

Mon 16 Jul 16:08:37 BST 2018

1440

489.40

XLON

18197XJpe8o

Mon 16 Jul 16:08:37 BST 2018

2837

489.40

XLON

18197XJpe8n

Mon 16 Jul 16:07:57 BST 2018

1518

489.60

XLON

18197XJpe69

Mon 16 Jul 16:07:42 BST 2018

6266

489.70

XLON

18197XJpe2q

Mon 16 Jul 16:07:42 BST 2018

1667

489.70

XLON

18197XJpe2p

Mon 16 Jul 16:07:42 BST 2018

1449

489.70

XLON

18197XJpe2n

Mon 16 Jul 16:07:42 BST 2018

1684

489.70

XLON

18197XJpe2m

Mon 16 Jul 16:06:57 BST 2018

3189

489.90

XLON

18197XJpdyg

Mon 16 Jul 16:06:57 BST 2018

186

489.90

XLON

18197XJpdyf

Mon 16 Jul 16:06:57 BST 2018

956

489.90

XLON

18197XJpdye

Mon 16 Jul 16:06:57 BST 2018

1779

489.90

XLON

18197XJpdyd

Mon 16 Jul 16:06:57 BST 2018

1910

489.90

XLON

18197XJpdyc

Mon 16 Jul 16:05:53 BST 2018

5117

489.90

XLON

18197XJpds8

Mon 16 Jul 16:05:53 BST 2018

8072

489.90

XLON

18197XJpds7

Mon 16 Jul 16:05:07 BST 2018

1090

489.90

XLON

18197XJpdpl

Mon 16 Jul 16:05:07 BST 2018

749

489.90

XLON

18197XJpdpk

Mon 16 Jul 16:05:07 BST 2018

100

489.90

XLON

18197XJpdpj

Mon 16 Jul 16:05:07 BST 2018

1000

489.90

XLON

18197XJpdpi

Mon 16 Jul 16:02:02 BST 2018

5319

489.90

XLON

18197XJpd78

Mon 16 Jul 16:02:02 BST 2018

1000

489.90

XLON

18197XJpd77

Mon 16 Jul 16:02:02 BST 2018

878

489.90

XLON

18197XJpd76

Mon 16 Jul 16:02:02 BST 2018

944

489.90

XLON

18197XJpd75

Mon 16 Jul 16:02:02 BST 2018

1119

489.90

XLON

18197XJpd74

Mon 16 Jul 16:02:02 BST 2018

5164

489.90

XLON

18197XJpd72

Mon 16 Jul 16:02:02 BST 2018

428

489.90

XLON

18197XJpd71

Mon 16 Jul 15:59:59 BST 2018

5536

489.70

XLON

18197XJpcsa

Mon 16 Jul 15:59:27 BST 2018

684

489.80

XLON

18197XJpcq6

Mon 16 Jul 15:56:08 BST 2018

2274

489.40

XLON

18197XJpca3

Mon 16 Jul 15:56:08 BST 2018

14

489.40

XLON

18197XJpca2

Mon 16 Jul 15:55:48 BST 2018

1364

489.60

XLON

18197XJpc8y

Mon 16 Jul 15:55:48 BST 2018

389

489.60

XLON

18197XJpc8x

Mon 16 Jul 15:55:04 BST 2018

9809

489.80

XLON

18197XJpc6l

Mon 16 Jul 15:54:51 BST 2018

7716

489.90

XLON

18197XJpc58

Mon 16 Jul 15:54:51 BST 2018

5003

489.90

XLON

18197XJpc57

Mon 16 Jul 15:51:02 BST 2018

2588

489.80

XLON

18197XJpbpo

Mon 16 Jul 15:51:02 BST 2018

7190

489.80

XLON

18197XJpbpn

Mon 16 Jul 15:49:05 BST 2018

65

489.90

XLON

18197XJpbf2

Mon 16 Jul 15:49:05 BST 2018

5214

489.90

XLON

18197XJpbf1

Mon 16 Jul 15:48:13 BST 2018

1878

490.00

XLON

18197XJpb7d

Mon 16 Jul 15:45:49 BST 2018

1241

489.70

XLON

18197XJpamb

Mon 16 Jul 15:45:49 BST 2018

5868

489.70

XLON

18197XJpama

Mon 16 Jul 15:45:20 BST 2018

1562

489.80

XLON

18197XJpahu

Mon 16 Jul 15:45:20 BST 2018

544

489.80

XLON

18197XJpaht

Mon 16 Jul 15:45:00 BST 2018

2490

489.90

XLON

18197XJpaf8

Mon 16 Jul 15:45:00 BST 2018

4057

489.90

XLON

18197XJpaf7

Mon 16 Jul 15:45:00 BST 2018

3197

489.90

XLON

18197XJpaf6

Mon 16 Jul 15:42:29 BST 2018

2152

489.90

XLON

18197XJpa0t

Mon 16 Jul 15:42:29 BST 2018

7747

489.90

XLON

18197XJpa0s

Mon 16 Jul 15:42:29 BST 2018

2812

489.90

XLON

18197XJpa0r

Mon 16 Jul 15:40:17 BST 2018

162

490.00

XLON

18197XJp9op

Mon 16 Jul 15:40:17 BST 2018

3961

490.00

XLON

18197XJp9on

Mon 16 Jul 15:40:17 BST 2018

1282

490.00

XLON

18197XJp9oo

Mon 16 Jul 15:39:58 BST 2018

582

490.10

XLON

18197XJp9n9

Mon 16 Jul 15:39:58 BST 2018

3332

490.10

XLON

18197XJp9n7

Mon 16 Jul 15:37:25 BST 2018

1124

490.00

XLON

18197XJp982

Mon 16 Jul 15:37:25 BST 2018

849

490.00

XLON

18197XJp980

Mon 16 Jul 15:37:25 BST 2018

1000

490.00

XLON

18197XJp97z

Mon 16 Jul 15:37:25 BST 2018

1750

490.00

XLON

18197XJp97x

Mon 16 Jul 15:37:25 BST 2018

1024

490.00

XLON

18197XJp97t

Mon 16 Jul 15:37:25 BST 2018

940

490.00

XLON

18197XJp97s

Mon 16 Jul 15:37:25 BST 2018

2000

490.00

XLON

18197XJp97r

Mon 16 Jul 15:37:25 BST 2018

2404

490.00

XLON

18197XJp97q

Mon 16 Jul 15:35:43 BST 2018

2637

490.00

XLON

18197XJp8r0

Mon 16 Jul 15:35:43 BST 2018

726

490.00

XLON

18197XJp8qz

Mon 16 Jul 15:35:38 BST 2018

674

490.20

XLON

18197XJp8qi

Mon 16 Jul 15:35:38 BST 2018

3457

490.10

XLON

18197XJp8qj

Mon 16 Jul 15:35:38 BST 2018

3487

490.20

XLON

18197XJp8qh

Mon 16 Jul 15:34:19 BST 2018

873

490.10

XLON

18197XJp8j1

Mon 16 Jul 15:34:19 BST 2018

1945

490.10

XLON

18197XJp8j0

Mon 16 Jul 15:34:19 BST 2018

2000

490.10

XLON

18197XJp8iz

Mon 16 Jul 15:34:19 BST 2018

1390

490.10

XLON

18197XJp8iy

Mon 16 Jul 15:34:19 BST 2018

5134

490.10

XLON

18197XJp8ix

Mon 16 Jul 15:34:19 BST 2018

619

490.10

XLON

18197XJp8iw

Mon 16 Jul 15:34:19 BST 2018

541

490.10

XLON

18197XJp8iv

Mon 16 Jul 15:33:36 BST 2018

1199

490.10

XLON

18197XJp8eh

Mon 16 Jul 15:33:36 BST 2018

291

490.10

XLON

18197XJp8eg

Mon 16 Jul 15:33:36 BST 2018

730

490.10

XLON

18197XJp8ee

Mon 16 Jul 15:33:36 BST 2018

1024

490.10

XLON

18197XJp8ef

Mon 16 Jul 15:32:38 BST 2018

1700

490.10

XLON

18197XJp87u

Mon 16 Jul 15:31:11 BST 2018

717

489.60

XLON

18197XJp7yy

Mon 16 Jul 15:30:59 BST 2018

167

489.60

XLON

18197XJp7xj

Mon 16 Jul 15:25:38 BST 2018

1692

489.40

XLON

18197XJp6xs

Mon 16 Jul 15:25:38 BST 2018

9699

489.40

XLON

18197XJp6xt

Mon 16 Jul 15:25:38 BST 2018

4785

489.50

XLON

18197XJp6xr

Mon 16 Jul 15:25:38 BST 2018

6974

489.50

XLON

18197XJp6xq

Mon 16 Jul 15:23:05 BST 2018

692

489.20

XLON

18197XJp6kr

Mon 16 Jul 15:23:05 BST 2018

4937

489.30

XLON

18197XJp6kq

Mon 16 Jul 15:21:49 BST 2018

1408

489.40

XLON

18197XJp6ae

Mon 16 Jul 15:21:49 BST 2018

1118

489.40

XLON

18197XJp6ad

Mon 16 Jul 15:21:27 BST 2018

622

489.50

XLON

18197XJp67y

Mon 16 Jul 15:20:06 BST 2018

3470

489.50

XLON

18197XJp5vr

Mon 16 Jul 15:20:06 BST 2018

9788

489.50

XLON

18197XJp5vs

Mon 16 Jul 15:19:47 BST 2018

1473

489.60

XLON

18197XJp5u4

Mon 16 Jul 15:19:47 BST 2018

2024

489.60

XLON

18197XJp5tx

Mon 16 Jul 15:19:47 BST 2018

1210

489.60

XLON

18197XJp5tv

Mon 16 Jul 15:19:47 BST 2018

1165

489.60

XLON

18197XJp5tt

Mon 16 Jul 15:17:10 BST 2018

1416

489.40

XLON

18197XJp5j3

Mon 16 Jul 15:17:10 BST 2018

824

489.40

XLON

18197XJp5j2

Mon 16 Jul 15:13:36 BST 2018

1482

489.30

XLON

18197XJp4y7

Mon 16 Jul 15:13:36 BST 2018

1241

489.30

XLON

18197XJp4y6

Mon 16 Jul 15:13:19 BST 2018

1208

489.40

XLON

18197XJp4xa

Mon 16 Jul 15:13:19 BST 2018

321

489.40

XLON

18197XJp4x8

Mon 16 Jul 15:12:19 BST 2018

6046

489.70

XLON

18197XJp4rz

Mon 16 Jul 15:12:19 BST 2018

975

489.70

XLON

18197XJp4ry

Mon 16 Jul 15:12:19 BST 2018

2990

489.80

XLON

18197XJp4rx

Mon 16 Jul 15:12:19 BST 2018

5460

489.80

XLON

18197XJp4rv

Mon 16 Jul 15:12:19 BST 2018

2207

489.80

XLON

18197XJp4rw

Mon 16 Jul 15:12:19 BST 2018

3968

489.80

XLON

18197XJp4ru

Mon 16 Jul 15:08:48 BST 2018

4952

489.50

XLON

18197XJp4dd

Mon 16 Jul 15:08:24 BST 2018

1824

489.60

XLON

18197XJp4by

Mon 16 Jul 15:06:25 BST 2018

1281

489.50

XLON

18197XJp431

Mon 16 Jul 15:06:20 BST 2018

3257

489.60

XLON

18197XJp42l

Mon 16 Jul 15:06:20 BST 2018

710

489.60

XLON

18197XJp42k

Mon 16 Jul 15:05:31 BST 2018

541

489.70

XLON

18197XJp3xh

Mon 16 Jul 15:05:31 BST 2018

2899

489.70

XLON

18197XJp3xf

Mon 16 Jul 15:05:31 BST 2018

3282

489.70

XLON

18197XJp3xg

Mon 16 Jul 15:05:31 BST 2018

1202

489.70

XLON

18197XJp3xe

Mon 16 Jul 15:02:41 BST 2018

3698

489.40

XLON

18197XJp3ia

Mon 16 Jul 15:02:41 BST 2018

209

489.40

XLON

18197XJp3i8

Mon 16 Jul 15:02:41 BST 2018

9582

489.40

XLON

18197XJp3i9

Mon 16 Jul 14:59:52 BST 2018

2251

489.40

XLON

18197XJp34s

Mon 16 Jul 14:59:52 BST 2018

1690

489.40

XLON

18197XJp34t

Mon 16 Jul 14:59:23 BST 2018

5063

489.60

XLON

18197XJp32u

Mon 16 Jul 14:59:23 BST 2018

6642

489.60

XLON

18197XJp32v

Mon 16 Jul 14:59:23 BST 2018

1283

489.70

XLON

18197XJp32t

Mon 16 Jul 14:54:42 BST 2018

812

489.20

XLON

18197XJp2c8

Mon 16 Jul 14:54:42 BST 2018

7367

489.20

XLON

18197XJp2c7

Mon 16 Jul 14:54:42 BST 2018

1950

489.20

XLON

18197XJp2c6

Mon 16 Jul 14:54:42 BST 2018

3771

489.30

XLON

18197XJp2c1

Mon 16 Jul 14:54:42 BST 2018

4312

489.30

XLON

18197XJp2by

Mon 16 Jul 14:53:38 BST 2018

368

489.30

XLON

18197XJp25g

Mon 16 Jul 14:52:19 BST 2018

5758

489.00

XLON

18197XJp1xy

Mon 16 Jul 14:52:19 BST 2018

9659

489.00

XLON

18197XJp1xz

Mon 16 Jul 14:52:03 BST 2018

1910

489.30

XLON

18197XJp1wn

Mon 16 Jul 14:47:54 BST 2018

2051

488.50

XLON

18197XJp16i

Mon 16 Jul 14:47:54 BST 2018

1050

488.50

XLON

18197XJp16g

Mon 16 Jul 14:47:54 BST 2018

6495

488.50

XLON

18197XJp16h

Mon 16 Jul 14:45:42 BST 2018

1305

488.10

XLON

18197XJp0v7

Mon 16 Jul 14:45:42 BST 2018

796

488.10

XLON

18197XJp0v6

Mon 16 Jul 14:45:42 BST 2018

1773

488.10

XLON

18197XJp0v5

Mon 16 Jul 14:41:35 BST 2018

226

488.00

XLON

18197XJp0bf

Mon 16 Jul 14:41:34 BST 2018

1663

488.00

XLON

18197XJp0b8

Mon 16 Jul 14:41:34 BST 2018

5212

488.00

XLON

18197XJp0b7

Mon 16 Jul 14:41:33 BST 2018

126

488.20

XLON

18197XJp0b4

Mon 16 Jul 14:41:33 BST 2018

1502

488.20

XLON

18197XJp0b5

Mon 16 Jul 14:41:33 BST 2018

1339

488.20

XLON

18197XJp0b3

Mon 16 Jul 14:41:33 BST 2018

2962

488.20

XLON

18197XJp0b2

Mon 16 Jul 14:40:31 BST 2018

2449

488.30

XLON

18197XJp06l

Mon 16 Jul 14:40:31 BST 2018

7361

488.30

XLON

18197XJp06m

Mon 16 Jul 14:40:31 BST 2018

5860

488.30

XLON

18197XJp06k

Mon 16 Jul 14:36:33 BST 2018

8294

487.60

XLON

18197XJozlg

Mon 16 Jul 14:36:33 BST 2018

1704

487.60

XLON

18197XJozlf

Mon 16 Jul 14:36:33 BST 2018

1254

487.70

XLON

18197XJozle

Mon 16 Jul 14:35:48 BST 2018

8202

487.80

XLON

18197XJozes

Mon 16 Jul 14:35:48 BST 2018

4349

487.80

XLON

18197XJozeq

Mon 16 Jul 14:35:48 BST 2018

339

487.80

XLON

18197XJozeo

Mon 16 Jul 14:35:48 BST 2018

828

487.80

XLON

18197XJozeh

Mon 16 Jul 14:35:10 BST 2018

849

487.70

XLON

18197XJozca

Mon 16 Jul 14:35:10 BST 2018

941

487.70

XLON

18197XJozc9

Mon 16 Jul 14:35:05 BST 2018

1161

487.70

XLON

18197XJozbr

Mon 16 Jul 14:34:01 BST 2018

238

487.60

XLON

18197XJoz5v

Mon 16 Jul 14:34:01 BST 2018

158

487.60

XLON

18197XJoz5t

Mon 16 Jul 14:30:18 BST 2018

976

486.90

XLON

18197XJoyh1

Mon 16 Jul 14:30:18 BST 2018

1519

486.90

XLON

18197XJoygz

Mon 16 Jul 14:30:18 BST 2018

253

486.90

XLON

18197XJoyh0

Mon 16 Jul 14:30:09 BST 2018

692

487.00

XLON

18197XJoyfm

Mon 16 Jul 14:30:09 BST 2018

4900

487.10

XLON

18197XJoyfk

Mon 16 Jul 14:30:09 BST 2018

692

487.10

XLON

18197XJoyfj

Mon 16 Jul 14:30:00 BST 2018

1414

487.20

XLON

18197XJoye5

Mon 16 Jul 14:26:36 BST 2018

5528

487.40

XLON

18197XJoy0o

Mon 16 Jul 14:26:36 BST 2018

519

487.40

XLON

18197XJoy0n

Mon 16 Jul 14:25:58 BST 2018

1427

487.50

XLON

18197XJoxyy

Mon 16 Jul 14:25:58 BST 2018

2503

487.50

XLON

18197XJoxyx

Mon 16 Jul 14:24:57 BST 2018

1477

487.60

XLON

18197XJoxwc

Mon 16 Jul 14:22:41 BST 2018

950

487.30

XLON

18197XJoxlo

Mon 16 Jul 14:22:41 BST 2018

1821

487.30

XLON

18197XJoxln

Mon 16 Jul 14:22:41 BST 2018

1778

487.30

XLON

18197XJoxlm

Mon 16 Jul 14:22:41 BST 2018

1229

487.30

XLON

18197XJoxll

Mon 16 Jul 14:22:41 BST 2018

2312

487.30

XLON

18197XJoxlk

Mon 16 Jul 14:22:40 BST 2018

836

487.30

XLON

18197XJoxkt

Mon 16 Jul 14:22:39 BST 2018

432

487.30

XLON

18197XJoxks

Mon 16 Jul 14:19:37 BST 2018

1881

487.20

XLON

18197XJoxae

Mon 16 Jul 14:18:18 BST 2018

3584

487.20

XLON

18197XJox4q

Mon 16 Jul 14:18:15 BST 2018

834

487.30

XLON

18197XJox4h

Mon 16 Jul 14:18:15 BST 2018

4717

487.30

XLON

18197XJox4g

Mon 16 Jul 14:18:15 BST 2018

923

487.30

XLON

18197XJox4f

Mon 16 Jul 14:12:44 BST 2018

2603

486.70

XLON

18197XJowmz

Mon 16 Jul 14:12:44 BST 2018

4260

486.70

XLON

18197XJowmy

Mon 16 Jul 14:12:44 BST 2018

5483

486.70

XLON

18197XJowmx

Mon 16 Jul 14:12:44 BST 2018

2206

486.70

XLON

18197XJowmw

Mon 16 Jul 14:05:50 BST 2018

496

486.30

XLON

18197XJow5l

Mon 16 Jul 14:05:50 BST 2018

4999

486.30

XLON

18197XJow5k

Mon 16 Jul 14:05:50 BST 2018

1334

486.30

XLON

18197XJow5j

Mon 16 Jul 14:05:50 BST 2018

311

486.30

XLON

18197XJow5i

Mon 16 Jul 14:05:50 BST 2018

1406

486.30

XLON

18197XJow5h

Mon 16 Jul 14:05:50 BST 2018

4042

486.30

XLON

18197XJow5g

Mon 16 Jul 14:03:47 BST 2018

756

486.40

XLON

18197XJow0h

Mon 16 Jul 14:03:47 BST 2018

3937

486.40

XLON

18197XJow0g

Mon 16 Jul 14:03:47 BST 2018

1667

486.40

XLON

18197XJow0f

Mon 16 Jul 14:03:47 BST 2018

2690

486.40

XLON

18197XJow0e

Mon 16 Jul 14:03:47 BST 2018

75

486.40

XLON

18197XJow0d

Mon 16 Jul 14:03:45 BST 2018

1541

486.40

XLON

18197XJow06

Mon 16 Jul 14:00:04 BST 2018

326

486.40

XLON

18197XJovq3

Mon 16 Jul 13:58:01 BST 2018

797

486.50

XLON

18197XJovlb

Mon 16 Jul 13:58:01 BST 2018

4319

486.50

XLON

18197XJovla

Mon 16 Jul 13:58:01 BST 2018

3714

486.50

XLON

18197XJovl9

Mon 16 Jul 13:58:01 BST 2018

1309

486.50

XLON

18197XJovl8

Mon 16 Jul 13:58:01 BST 2018

1693

486.50

XLON

18197XJovl7

Mon 16 Jul 13:53:41 BST 2018

274

486.00

XLON

18197XJovb9

Mon 16 Jul 13:53:41 BST 2018

589

486.00

XLON

18197XJovb8

Mon 16 Jul 13:50:38 BST 2018

692

486.00

XLON

18197XJov3m

Mon 16 Jul 13:49:37 BST 2018

395

486.10

XLON

18197XJov1e

Mon 16 Jul 13:49:37 BST 2018

1666

486.10

XLON

18197XJov1d

Mon 16 Jul 13:49:37 BST 2018

1593

486.10

XLON

18197XJov1c

Mon 16 Jul 13:48:18 BST 2018

2909

486.20

XLON

18197XJouxn

Mon 16 Jul 13:45:19 BST 2018

1291

486.40

XLON

18197XJousi

Mon 16 Jul 13:44:44 BST 2018

5138

486.50

XLON

18197XJour1

Mon 16 Jul 13:44:44 BST 2018

4129

486.50

XLON

18197XJour0

Mon 16 Jul 13:44:44 BST 2018

3911

486.50

XLON

18197XJouqz

Mon 16 Jul 13:42:10 BST 2018

748

486.10

XLON

18197XJoujo

Mon 16 Jul 13:42:10 BST 2018

2362

486.10

XLON

18197XJoujn

Mon 16 Jul 13:42:10 BST 2018

828

486.10

XLON

18197XJoujm

Mon 16 Jul 13:37:22 BST 2018

692

486.10

XLON

18197XJou8f

Mon 16 Jul 13:37:07 BST 2018

728

486.20

XLON

18197XJou7p

Mon 16 Jul 13:36:19 BST 2018

551

486.30

XLON

18197XJou5g

Mon 16 Jul 13:36:19 BST 2018

1993

486.30

XLON

18197XJou5i

Mon 16 Jul 13:30:46 BST 2018

3797

485.90

XLON

18197XJotoh

Mon 16 Jul 13:30:46 BST 2018

1667

485.90

XLON

18197XJotog

Mon 16 Jul 13:30:46 BST 2018

2321

485.90

XLON

18197XJotof

Mon 16 Jul 13:30:21 BST 2018

2593

486.10

XLON

18197XJotn2

Mon 16 Jul 13:29:12 BST 2018

5686

486.00

XLON

18197XJotkv

Mon 16 Jul 13:29:12 BST 2018

1659

486.00

XLON

18197XJotku

Mon 16 Jul 13:29:12 BST 2018

3409

486.10

XLON

18197XJotkt

Mon 16 Jul 13:29:12 BST 2018

1216

486.10

XLON

18197XJotks

Mon 16 Jul 13:29:02 BST 2018

693

486.20

XLON

18197XJotk9

Mon 16 Jul 13:29:02 BST 2018

2742

486.20

XLON

18197XJotk8

Mon 16 Jul 13:29:02 BST 2018

1210

486.20

XLON

18197XJotk7

Mon 16 Jul 13:29:02 BST 2018

872

486.20

XLON

18197XJotk6

Mon 16 Jul 13:21:54 BST 2018

1296

485.50

XLON

18197XJot3h

Mon 16 Jul 13:21:54 BST 2018

1929

485.50

XLON

18197XJot3g

Mon 16 Jul 13:21:54 BST 2018

972

485.50

XLON

18197XJot3f

Mon 16 Jul 13:21:54 BST 2018

695

485.50

XLON

18197XJot3e

Mon 16 Jul 13:21:54 BST 2018

814

485.50

XLON

18197XJot3d

Mon 16 Jul 13:21:54 BST 2018

138

485.50

XLON

18197XJot3c

Mon 16 Jul 13:20:16 BST 2018

2442

485.60

XLON

18197XJoszh

Mon 16 Jul 13:20:16 BST 2018

434

485.60

XLON

18197XJoszg

Mon 16 Jul 13:15:35 BST 2018

1352

485.00

XLON

18197XJosrw

Mon 16 Jul 13:10:53 BST 2018

4963

485.30

XLON

18197XJos8l

Mon 16 Jul 13:10:53 BST 2018

1152

485.30

XLON

18197XJos8k

Mon 16 Jul 13:10:52 BST 2018

2108

485.50

XLON

18197XJos8h

Mon 16 Jul 13:10:52 BST 2018

788

485.60

XLON

18197XJos8g

Mon 16 Jul 13:10:52 BST 2018

3332

485.60

XLON

18197XJos8f

Mon 16 Jul 13:10:52 BST 2018

2333

485.60

XLON

18197XJos8e

Mon 16 Jul 13:10:52 BST 2018

307

485.60

XLON

18197XJos8d

Mon 16 Jul 13:08:58 BST 2018

2076

485.60

XLON

18197XJos32

Mon 16 Jul 13:08:57 BST 2018

1299

485.70

XLON

18197XJos2y

Mon 16 Jul 13:01:25 BST 2018

4687

485.20

XLON

18197XJorp3

Mon 16 Jul 13:01:25 BST 2018

2119

485.20

XLON

18197XJorp2

Mon 16 Jul 13:00:56 BST 2018

722

485.40

XLON

18197XJoro5

Mon 16 Jul 13:00:56 BST 2018

4492

485.40

XLON

18197XJoro7

Mon 16 Jul 13:00:51 BST 2018

4420

485.50

XLON

18197XJornv

Mon 16 Jul 13:00:35 BST 2018

210

485.60

XLON

18197XJornm

Mon 16 Jul 12:54:24 BST 2018

251

484.90

XLON

18197XJorbq

Mon 16 Jul 12:54:24 BST 2018

423

484.90

XLON

18197XJorbp

Mon 16 Jul 12:53:40 BST 2018

5794

485.00

XLON

18197XJora2

Mon 16 Jul 12:53:40 BST 2018

855

485.00

XLON

18197XJora1

Mon 16 Jul 12:53:40 BST 2018

2031

485.00

XLON

18197XJora0

Mon 16 Jul 12:53:14 BST 2018

912

485.10

XLON

18197XJor9n

Mon 16 Jul 12:50:32 BST 2018

407

485.20

XLON

18197XJor0h

Mon 16 Jul 12:50:32 BST 2018

3354

485.30

XLON

18197XJor0g

Mon 16 Jul 12:50:32 BST 2018

1880

485.30

XLON

18197XJor0f

Mon 16 Jul 12:45:01 BST 2018

1198

485.20

XLON

18197XJoqnz

Mon 16 Jul 12:45:01 BST 2018

347

485.20

XLON

18197XJoqny

Mon 16 Jul 12:44:31 BST 2018

3696

485.30

XLON

18197XJoqn5

Mon 16 Jul 12:44:31 BST 2018

364

485.30

XLON

18197XJoqn4

Mon 16 Jul 12:44:31 BST 2018

908

485.30

XLON

18197XJoqn3

Mon 16 Jul 12:44:28 BST 2018

133

485.40

XLON

18197XJoqmy

Mon 16 Jul 12:44:28 BST 2018

1189

485.40

XLON

18197XJoqmx

Mon 16 Jul 12:42:31 BST 2018

4031

485.20

XLON

18197XJoqip

Mon 16 Jul 12:39:00 BST 2018

6497

485.10

XLON

18197XJoqbx

Mon 16 Jul 12:35:20 BST 2018

1604

485.00

XLON

18197XJoq55

Mon 16 Jul 12:29:26 BST 2018

1558

484.80

XLON

18197XJopv4

Mon 16 Jul 12:28:03 BST 2018

692

485.10

XLON

18197XJopqh

Mon 16 Jul 12:27:17 BST 2018

1887

485.20

XLON

18197XJopo8

Mon 16 Jul 12:27:17 BST 2018

551

485.20

XLON

18197XJopo7

Mon 16 Jul 12:27:17 BST 2018

692

485.20

XLON

18197XJopo6

Mon 16 Jul 12:25:06 BST 2018

875

485.50

XLON

18197XJopjc

Mon 16 Jul 12:25:06 BST 2018

667

485.50

XLON

18197XJopjb

Mon 16 Jul 12:25:06 BST 2018

976

485.50

XLON

18197XJopja

Mon 16 Jul 12:23:26 BST 2018

257

485.70

XLON

18197XJopfo

Mon 16 Jul 12:23:26 BST 2018

583

485.70

XLON

18197XJopfn

Mon 16 Jul 12:23:26 BST 2018

1859

485.70

XLON

18197XJopfm

Mon 16 Jul 12:23:26 BST 2018

503

485.70

XLON

18197XJopfl

Mon 16 Jul 12:23:25 BST 2018

7589

485.80

XLON

18197XJopfj

Mon 16 Jul 12:23:25 BST 2018

825

485.80

XLON

18197XJopfi

Mon 16 Jul 12:18:35 BST 2018

41

485.50

XLON

18197XJop2m

Mon 16 Jul 12:18:35 BST 2018

651

485.50

XLON

18197XJop2l

Mon 16 Jul 12:17:41 BST 2018

2392

485.60

XLON

18197XJoozp

Mon 16 Jul 12:15:22 BST 2018

1298

485.80

XLON

18197XJoott

Mon 16 Jul 12:15:12 BST 2018

4762

485.90

XLON

18197XJootf

Mon 16 Jul 12:15:00 BST 2018

632

486.00

XLON

18197XJoosb

Mon 16 Jul 12:14:52 BST 2018

3924

486.10

XLON

18197XJoos2

Mon 16 Jul 12:13:15 BST 2018

2143

486.20

XLON

18197XJoopj

Mon 16 Jul 12:12:53 BST 2018

1314

486.30

XLON

18197XJooom

Mon 16 Jul 12:12:53 BST 2018

1512

486.30

XLON

18197XJoook

Mon 16 Jul 12:10:20 BST 2018

692

486.40

XLON

18197XJooif

Mon 16 Jul 12:10:20 BST 2018

692

486.50

XLON

18197XJooie

Mon 16 Jul 12:08:21 BST 2018

975

486.70

XLON

18197XJoof8

Mon 16 Jul 12:08:21 BST 2018

4366

486.70

XLON

18197XJoof7

Mon 16 Jul 12:08:21 BST 2018

1278

486.70

XLON

18197XJoof6

Mon 16 Jul 12:07:33 BST 2018

1160

486.80

XLON

18197XJoody

Mon 16 Jul 12:05:06 BST 2018

734

486.90

XLON

18197XJoo9g

Mon 16 Jul 12:04:57 BST 2018

890

486.90

XLON

18197XJoo9a

Mon 16 Jul 12:03:00 BST 2018

2418

486.90

XLON

18197XJoo6r

Mon 16 Jul 12:02:39 BST 2018

955

487.10

XLON

18197XJoo62

Mon 16 Jul 12:02:36 BST 2018

3965

487.20

XLON

18197XJoo5z

Mon 16 Jul 12:02:36 BST 2018

1129

487.20

XLON

18197XJoo5y

Mon 16 Jul 12:02:36 BST 2018

4023

487.20

XLON

18197XJoo5x

Mon 16 Jul 11:58:25 BST 2018

1062

487.00

XLON

18197XJonwn

Mon 16 Jul 11:58:25 BST 2018

937

487.20

XLON

18197XJonwm

Mon 16 Jul 11:55:35 BST 2018

1475

487.30

XLON

18197XJonrs

Mon 16 Jul 11:55:35 BST 2018

5051

487.40

XLON

18197XJonrr

Mon 16 Jul 11:55:31 BST 2018

4575

487.40

XLON

18197XJonrb

Mon 16 Jul 11:53:33 BST 2018

2560

487.30

XLON

18197XJonnz

Mon 16 Jul 11:52:06 BST 2018

3645

487.40

XLON

18197XJonlu

Mon 16 Jul 11:52:06 BST 2018

983

487.40

XLON

18197XJonlt

Mon 16 Jul 11:49:41 BST 2018

1858

487.40

XLON

18197XJongv

Mon 16 Jul 11:49:19 BST 2018

4486

487.50

XLON

18197XJong0

Mon 16 Jul 11:40:29 BST 2018

2520

487.20

XLON

18197XJomq1

Mon 16 Jul 11:40:29 BST 2018

805

487.20

XLON

18197XJomq0

Mon 16 Jul 11:40:21 BST 2018

805

487.30

XLON

18197XJompq

Mon 16 Jul 11:40:21 BST 2018

795

487.30

XLON

18197XJompo

Mon 16 Jul 11:38:44 BST 2018

915

487.60

XLON

18197XJomme

Mon 16 Jul 11:38:29 BST 2018

4431

487.70

XLON

18197XJomlr

Mon 16 Jul 11:38:29 BST 2018

358

487.70

XLON

18197XJomlq

Mon 16 Jul 11:36:19 BST 2018

4428

487.90

XLON

18197XJomay

Mon 16 Jul 11:36:19 BST 2018

3113

487.90

XLON

18197XJomax

Mon 16 Jul 11:36:19 BST 2018

742

487.90

XLON

18197XJomaw

Mon 16 Jul 11:29:35 BST 2018

692

487.40

XLON

18197XJolt2

Mon 16 Jul 11:29:35 BST 2018

1636

487.50

XLON

18197XJolsy

Mon 16 Jul 11:27:39 BST 2018

434

487.70

XLON

18197XJoll1

Mon 16 Jul 11:27:39 BST 2018

171

487.70

XLON

18197XJoll0

Mon 16 Jul 11:27:35 BST 2018

3684

487.80

XLON

18197XJolkw

Mon 16 Jul 11:27:35 BST 2018

215

487.80

XLON

18197XJolkv

Mon 16 Jul 11:27:33 BST 2018

1042

488.00

XLON

18197XJolkm

Mon 16 Jul 11:27:33 BST 2018

3561

488.00

XLON

18197XJolkl

Mon 16 Jul 11:27:33 BST 2018

860

488.00

XLON

18197XJolkk

Mon 16 Jul 11:24:40 BST 2018

1821

488.10

XLON

18197XJold5

Mon 16 Jul 11:24:40 BST 2018

314

488.20

XLON

18197XJold4

Mon 16 Jul 11:24:40 BST 2018

3032

488.20

XLON

18197XJold3

Mon 16 Jul 11:24:29 BST 2018

1604

488.40

XLON

18197XJolcf

Mon 16 Jul 11:24:29 BST 2018

1147

488.50

XLON

18197XJolce

Mon 16 Jul 11:21:35 BST 2018

1102

488.50

XLON

18197XJol31

Mon 16 Jul 11:21:35 BST 2018

567

488.50

XLON

18197XJol30

Mon 16 Jul 11:21:23 BST 2018

692

488.60

XLON

18197XJol1u

Mon 16 Jul 11:19:42 BST 2018

1395

488.70

XLON

18197XJokub

Mon 16 Jul 11:17:52 BST 2018

267

488.90

XLON

18197XJokli

Mon 16 Jul 11:17:52 BST 2018

425

488.90

XLON

18197XJoklh

Mon 16 Jul 11:17:37 BST 2018

2316

489.00

XLON

18197XJokji

Mon 16 Jul 11:17:37 BST 2018

2000

489.00

XLON

18197XJokjg

Mon 16 Jul 11:17:37 BST 2018

1238

489.00

XLON

18197XJokjf

Mon 16 Jul 11:13:00 BST 2018

2350

489.00

XLON

18197XJok39

Mon 16 Jul 11:12:54 BST 2018

1767

489.10

XLON

18197XJok2m

Mon 16 Jul 11:12:34 BST 2018

132

489.10

XLON

18197XJok1i

Mon 16 Jul 11:12:09 BST 2018

793

489.20

XLON

18197XJok00

Mon 16 Jul 11:12:00 BST 2018

692

489.30

XLON

18197XJojyh

Mon 16 Jul 11:11:36 BST 2018

973

489.40

XLON

18197XJojwh

Mon 16 Jul 11:11:33 BST 2018

1125

489.40

XLON

18197XJojw5

Mon 16 Jul 11:11:32 BST 2018

611

489.40

XLON

18197XJojw2

Mon 16 Jul 11:11:32 BST 2018

160

489.40

XLON

18197XJojw1

Mon 16 Jul 11:10:16 BST 2018

692

489.70

XLON

18197XJojrh

Mon 16 Jul 11:10:16 BST 2018

2714

489.70

XLON

18197XJojrg

Mon 16 Jul 11:10:11 BST 2018

674

489.90

XLON

18197XJojqg

Mon 16 Jul 11:07:27 BST 2018

711

490.20

XLON

18197XJojjq

Mon 16 Jul 11:05:22 BST 2018

6689

490.60

XLON

18197XJojcj

Mon 16 Jul 11:05:22 BST 2018

2251

490.60

XLON

18197XJojci

Mon 16 Jul 11:05:22 BST 2018

2674

490.80

XLON

18197XJojch

Mon 16 Jul 11:05:22 BST 2018

1105

490.80

XLON

18197XJojcf

Mon 16 Jul 11:04:52 BST 2018

7281

490.90

XLON

18197XJoj8x

Mon 16 Jul 11:04:52 BST 2018

3705

490.90

XLON

18197XJoj8w

Mon 16 Jul 11:04:52 BST 2018

990

491.00

XLON

18197XJoj8o

Mon 16 Jul 11:04:52 BST 2018

608

491.00

XLON

18197XJoj8e

Mon 16 Jul 11:04:18 BST 2018

3

491.00

XLON

18197XJoj74

Mon 16 Jul 11:04:18 BST 2018

1813

491.00

XLON

18197XJoj73

Mon 16 Jul 11:01:24 BST 2018

284

490.90

XLON

18197XJoj1t

Mon 16 Jul 11:01:24 BST 2018

655

490.90

XLON

18197XJoj1s

Mon 16 Jul 10:59:06 BST 2018

1277

490.90

XLON

18197XJoiy3

Mon 16 Jul 10:53:04 BST 2018

1

490.90

XLON

18197XJoilc

Mon 16 Jul 10:53:04 BST 2018

3993

490.90

XLON

18197XJoilb

Mon 16 Jul 10:53:04 BST 2018

8650

491.00

XLON

18197XJoil9

Mon 16 Jul 10:50:44 BST 2018

3425

491.10

XLON

18197XJoieo

Mon 16 Jul 10:50:44 BST 2018

2913

491.10

XLON

18197XJoien

Mon 16 Jul 10:49:42 BST 2018

532

491.20

XLON

18197XJoicz

Mon 16 Jul 10:46:19 BST 2018

35

491.40

XLON

18197XJoi7v

Mon 16 Jul 10:46:19 BST 2018

1263

491.40

XLON

18197XJoi7w

Mon 16 Jul 10:46:19 BST 2018

4666

491.40

XLON

18197XJoi7u

Mon 16 Jul 10:44:05 BST 2018

1173

491.70

XLON

18197XJoi4g

Mon 16 Jul 10:37:11 BST 2018

85

490.90

XLON

18197XJohs3

Mon 16 Jul 10:36:36 BST 2018

607

490.90

XLON

18197XJohqu

Mon 16 Jul 10:36:35 BST 2018

1628

491.10

XLON

18197XJohqr

Mon 16 Jul 10:36:35 BST 2018

340

491.10

XLON

18197XJohqq

Mon 16 Jul 10:36:35 BST 2018

282

491.10

XLON

18197XJohqo

Mon 16 Jul 10:35:24 BST 2018

3018

491.20

XLON

18197XJoho6

Mon 16 Jul 10:35:24 BST 2018

2677

491.20

XLON

18197XJoho4

Mon 16 Jul 10:35:24 BST 2018

857

491.20

XLON

18197XJoho1

Mon 16 Jul 10:35:04 BST 2018

3376

491.40

XLON

18197XJohnd

Mon 16 Jul 10:34:05 BST 2018

9754

491.50

XLON

18197XJohjc

Mon 16 Jul 10:33:34 BST 2018

1062

491.60

XLON

18197XJohij

Mon 16 Jul 10:27:50 BST 2018

1324

491.10

XLON

18197XJoh8t

Mon 16 Jul 10:23:33 BST 2018

1999

491.20

XLON

18197XJoh0a

Mon 16 Jul 10:23:33 BST 2018

592

491.40

XLON

18197XJoh08

Mon 16 Jul 10:23:33 BST 2018

375

491.40

XLON

18197XJoh07

Mon 16 Jul 10:23:33 BST 2018

692

491.20

XLON

18197XJoh09

Mon 16 Jul 10:23:24 BST 2018

2528

491.60

XLON

18197XJogzw

Mon 16 Jul 10:23:24 BST 2018

3351

491.60

XLON

18197XJogzv

Mon 16 Jul 10:21:56 BST 2018

511

491.80

XLON

18197XJogvu

Mon 16 Jul 10:21:53 BST 2018

2287

491.80

XLON

18197XJogvr

Mon 16 Jul 10:21:53 BST 2018

47

491.80

XLON

18197XJogvq

Mon 16 Jul 10:21:53 BST 2018

737

491.80

XLON

18197XJogvp

Mon 16 Jul 10:21:53 BST 2018

1436

491.80

XLON

18197XJogvo

Mon 16 Jul 10:21:53 BST 2018

276

491.90

XLON

18197XJogvn

Mon 16 Jul 10:21:53 BST 2018

4487

491.90

XLON

18197XJogvm

Mon 16 Jul 10:20:53 BST 2018

4913

491.80

XLON

18197XJogtu

Mon 16 Jul 10:20:53 BST 2018

1436

491.80

XLON

18197XJogtt

Mon 16 Jul 10:20:36 BST 2018

595

491.90

XLON

18197XJogt7

Mon 16 Jul 10:15:15 BST 2018

3433

491.30

XLON

18197XJoggk

Mon 16 Jul 10:15:15 BST 2018

600

491.30

XLON

18197XJoggj

Mon 16 Jul 10:15:14 BST 2018

2268

491.40

XLON

18197XJoggh

Mon 16 Jul 10:14:27 BST 2018

1732

491.40

XLON

18197XJogdp

Mon 16 Jul 10:14:27 BST 2018

1807

491.40

XLON

18197XJogdo

Mon 16 Jul 10:14:04 BST 2018

49

491.50

XLON

18197XJogcr

Mon 16 Jul 10:12:15 BST 2018

2405

491.20

XLON

18197XJog66

Mon 16 Jul 10:12:15 BST 2018

1410

491.20

XLON

18197XJog65

Mon 16 Jul 10:12:15 BST 2018

2965

491.30

XLON

18197XJog64

Mon 16 Jul 10:12:11 BST 2018

84

491.40

XLON

18197XJog61

Mon 16 Jul 10:08:07 BST 2018

139

490.90

XLON

18197XJofqk

Mon 16 Jul 10:08:07 BST 2018

113

490.90

XLON

18197XJofql

Mon 16 Jul 10:07:58 BST 2018

3744

491.20

XLON

18197XJofq1

Mon 16 Jul 10:05:16 BST 2018

1617

491.00

XLON

18197XJofgz

Mon 16 Jul 10:05:16 BST 2018

2440

491.00

XLON

18197XJofgy

Mon 16 Jul 10:05:16 BST 2018

1758

491.00

XLON

18197XJofgx

Mon 16 Jul 10:05:03 BST 2018

888

491.10

XLON

18197XJofg5

Mon 16 Jul 10:05:03 BST 2018

762

491.10

XLON

18197XJofg4

Mon 16 Jul 10:03:36 BST 2018

383

491.30

XLON

18197XJofbb

Mon 16 Jul 10:03:36 BST 2018

1942

491.30

XLON

18197XJofba

Mon 16 Jul 10:03:36 BST 2018

58

491.30

XLON

18197XJofb9

Mon 16 Jul 10:03:36 BST 2018

2337

491.30

XLON

18197XJofb8

Mon 16 Jul 10:03:36 BST 2018

2337

491.30

XLON

18197XJofb7

Mon 16 Jul 10:03:33 BST 2018

732

491.40

XLON

18197XJofb4

Mon 16 Jul 10:03:33 BST 2018

1258

491.40

XLON

18197XJofb3

Mon 16 Jul 10:03:15 BST 2018

2950

491.50

XLON

18197XJof96

Mon 16 Jul 10:00:59 BST 2018

749

491.10

XLON

18197XJof3d

Mon 16 Jul 10:00:49 BST 2018

31

491.10

XLON

18197XJof35

Mon 16 Jul 09:59:58 BST 2018

2751

491.10

XLON

18197XJof0x

Mon 16 Jul 09:58:30 BST 2018

4123

491.10

XLON

18197XJoewy

Mon 16 Jul 09:58:30 BST 2018

1596

491.10

XLON

18197XJoewx

Mon 16 Jul 09:53:20 BST 2018

4249

490.20

XLON

18197XJoehe

Mon 16 Jul 09:53:16 BST 2018

153

490.20

XLON

18197XJoehd

Mon 16 Jul 09:53:16 BST 2018

132

490.20

XLON

18197XJoehc

Mon 16 Jul 09:53:16 BST 2018

5126

490.20

XLON

18197XJoehb

Mon 16 Jul 09:53:16 BST 2018

1254

490.20

XLON

18197XJoeha

Mon 16 Jul 09:53:16 BST 2018

1364

490.20

XLON

18197XJoeh9

Mon 16 Jul 09:52:04 BST 2018

879

490.30

XLON

18197XJoeeu

Mon 16 Jul 09:47:25 BST 2018

594

489.90

XLON

18197XJoe15

Mon 16 Jul 09:47:25 BST 2018

3

490.00

XLON

18197XJoe13

Mon 16 Jul 09:47:25 BST 2018

5220

490.00

XLON

18197XJoe12

Mon 16 Jul 09:42:10 BST 2018

692

490.00

XLON

18197XJodq8

Mon 16 Jul 09:42:10 BST 2018

1583

490.00

XLON

18197XJodq7

Mon 16 Jul 09:39:33 BST 2018

837

490.60

XLON

18197XJodkq

Mon 16 Jul 09:39:29 BST 2018

287

490.80

XLON

18197XJodkl

Mon 16 Jul 09:39:29 BST 2018

4666

490.80

XLON

18197XJodkk

Mon 16 Jul 09:39:29 BST 2018

2658

490.80

XLON

18197XJodkj

Mon 16 Jul 09:39:28 BST 2018

1820

490.90

XLON

18197XJodkh

Mon 16 Jul 09:39:28 BST 2018

7988

490.90

XLON

18197XJodkg

Mon 16 Jul 09:39:26 BST 2018

1036

491.00

XLON

18197XJodke

Mon 16 Jul 09:39:26 BST 2018

2018

491.10

XLON

18197XJodkd

Mon 16 Jul 09:34:48 BST 2018

829

490.40

XLON

18197XJodau

Mon 16 Jul 09:32:47 BST 2018

4622

490.10

XLON

18197XJod1l

Mon 16 Jul 09:32:47 BST 2018

632

490.10

XLON

18197XJod1j

Mon 16 Jul 09:32:47 BST 2018

2813

490.10

XLON

18197XJod1i

Mon 16 Jul 09:32:11 BST 2018

4333

490.30

XLON

18197XJoczn

Mon 16 Jul 09:32:11 BST 2018

4474

490.30

XLON

18197XJoczm

Mon 16 Jul 09:32:11 BST 2018

1068

490.30

XLON

18197XJoczl

Mon 16 Jul 09:30:05 BST 2018

2208

490.10

XLON

18197XJocvm

Mon 16 Jul 09:30:05 BST 2018

618

490.10

XLON

18197XJocvl

Mon 16 Jul 09:26:56 BST 2018

1680

489.40

XLON

18197XJocla

Mon 16 Jul 09:26:56 BST 2018

1000

489.40

XLON

18197XJocl9

Mon 16 Jul 09:26:56 BST 2018

3509

489.40

XLON

18197XJocl8

Mon 16 Jul 09:26:56 BST 2018

2501

489.40

XLON

18197XJocl7

Mon 16 Jul 09:26:39 BST 2018

1544

489.50

XLON

18197XJocka

Mon 16 Jul 09:26:39 BST 2018

3731

489.50

XLON

18197XJock8

Mon 16 Jul 09:26:39 BST 2018

462

489.50

XLON

18197XJock9

Mon 16 Jul 09:26:10 BST 2018

332

489.30

XLON

18197XJocit

Mon 16 Jul 09:19:30 BST 2018

363

488.20

XLON

18197XJoby3

Mon 16 Jul 09:18:34 BST 2018

6096

488.20

XLON

18197XJobv5

Mon 16 Jul 09:18:00 BST 2018

2739

488.40

XLON

18197XJobu7

Mon 16 Jul 09:18:00 BST 2018

859

488.40

XLON

18197XJobu6

Mon 16 Jul 09:18:00 BST 2018

4324

488.40

XLON

18197XJobu5

Mon 16 Jul 09:18:00 BST 2018

1400

488.40

XLON

18197XJobu4

Mon 16 Jul 09:17:42 BST 2018

606

488.50

XLON

18197XJobtp

Mon 16 Jul 09:17:22 BST 2018

535

488.60

XLON

18197XJobtc

Mon 16 Jul 09:14:10 BST 2018

986

488.40

XLON

18197XJobm2

Mon 16 Jul 09:14:10 BST 2018

216

488.40

XLON

18197XJobm1

Mon 16 Jul 09:14:10 BST 2018

88

488.40

XLON

18197XJobm0

Mon 16 Jul 09:11:13 BST 2018

5338

488.30

XLON

18197XJobed

Mon 16 Jul 09:11:11 BST 2018

2167

488.40

XLON

18197XJobdi

Mon 16 Jul 09:09:55 BST 2018

692

488.50

XLON

18197XJob9k

Mon 16 Jul 09:09:40 BST 2018

4255

488.70

XLON

18197XJob9h

Mon 16 Jul 09:09:40 BST 2018

900

488.70

XLON

18197XJob9g

Mon 16 Jul 09:06:00 BST 2018

1270

488.60

XLON

18197XJoaxv

Mon 16 Jul 09:06:00 BST 2018

73

488.60

XLON

18197XJoaxu

Mon 16 Jul 09:06:00 BST 2018

900

488.60

XLON

18197XJoaxt

Mon 16 Jul 09:05:29 BST 2018

3071

488.80

XLON

18197XJoawo

Mon 16 Jul 09:03:06 BST 2018

2207

488.80

XLON

18197XJoaqf

Mon 16 Jul 09:03:06 BST 2018

305

488.80

XLON

18197XJoaqe

Mon 16 Jul 09:02:25 BST 2018

795

489.10

XLON

18197XJoanw

Mon 16 Jul 09:02:25 BST 2018

34

489.10

XLON

18197XJoanv

Mon 16 Jul 09:02:25 BST 2018

1451

489.20

XLON

18197XJoanu

Mon 16 Jul 09:02:25 BST 2018

516

489.20

XLON

18197XJoant

Mon 16 Jul 09:02:25 BST 2018

631

489.20

XLON

18197XJoans

Mon 16 Jul 09:02:25 BST 2018

903

489.20

XLON

18197XJoanr

Mon 16 Jul 09:02:25 BST 2018

1750

489.20

XLON

18197XJoanq

Mon 16 Jul 09:02:25 BST 2018

476

489.20

XLON

18197XJoanp

Mon 16 Jul 09:02:25 BST 2018

1215

489.20

XLON

18197XJoano

Mon 16 Jul 09:02:25 BST 2018

1400

489.20

XLON

18197XJoann

Mon 16 Jul 09:02:25 BST 2018

1851

489.30

XLON

18197XJoanm

Mon 16 Jul 09:02:25 BST 2018

2879

489.30

XLON

18197XJoanl

Mon 16 Jul 09:02:25 BST 2018

1121

489.30

XLON

18197XJoank

Mon 16 Jul 09:02:25 BST 2018

3230

489.30

XLON

18197XJoanj

Mon 16 Jul 09:01:04 BST 2018

734

489.40

XLON

18197XJoah0

Mon 16 Jul 09:01:00 BST 2018

5911

489.50

XLON

18197XJoagz

Mon 16 Jul 08:57:47 BST 2018

428

489.10

XLON

18197XJoa9b

Mon 16 Jul 08:57:47 BST 2018

933

489.10

XLON

18197XJoa9a

Mon 16 Jul 08:55:05 BST 2018

1373

489.20

XLON

18197XJoa09

Mon 16 Jul 08:55:05 BST 2018

900

489.20

XLON

18197XJoa08

Mon 16 Jul 08:54:48 BST 2018

376

489.40

XLON

18197XJo9zo

Mon 16 Jul 08:52:25 BST 2018

26

489.50

XLON

18197XJo9sm

Mon 16 Jul 08:52:25 BST 2018

1200

489.50

XLON

18197XJo9sl

Mon 16 Jul 08:50:15 BST 2018

76

489.40

XLON

18197XJo9jw

Mon 16 Jul 08:50:15 BST 2018

1799

489.40

XLON

18197XJo9jv

Mon 16 Jul 08:50:15 BST 2018

1409

489.40

XLON

18197XJo9ju

Mon 16 Jul 08:50:15 BST 2018

900

489.40

XLON

18197XJo9js

Mon 16 Jul 08:50:09 BST 2018

1836

489.50

XLON

18197XJo9ij

Mon 16 Jul 08:50:09 BST 2018

4000

489.50

XLON

18197XJo9ii

Mon 16 Jul 08:49:15 BST 2018

1110

489.70

XLON

18197XJo9bh

Mon 16 Jul 08:49:15 BST 2018

1307

489.70

XLON

18197XJo9bi

Mon 16 Jul 08:49:15 BST 2018

2000

489.70

XLON

18197XJo9bg

Mon 16 Jul 08:49:15 BST 2018

4470

489.80

XLON

18197XJo9bf

Mon 16 Jul 08:49:15 BST 2018

4905

489.80

XLON

18197XJo9be

Mon 16 Jul 08:47:17 BST 2018

61

489.80

XLON

18197XJo96p

Mon 16 Jul 08:47:17 BST 2018

951

489.80

XLON

18197XJo96o

Mon 16 Jul 08:45:26 BST 2018

1462

489.80

XLON

18197XJo92v

Mon 16 Jul 08:45:26 BST 2018

936

489.80

XLON

18197XJo92u

Mon 16 Jul 08:45:22 BST 2018

516

489.90

XLON

18197XJo92s

Mon 16 Jul 08:42:02 BST 2018

94

489.90

XLON

18197XJo8vh

Mon 16 Jul 08:41:46 BST 2018

224

490.00

XLON

18197XJo8ug

Mon 16 Jul 08:41:46 BST 2018

600

490.00

XLON

18197XJo8uf

Mon 16 Jul 08:40:55 BST 2018

6785

490.10

XLON

18197XJo8tj

Mon 16 Jul 08:40:55 BST 2018

2526

490.10

XLON

18197XJo8ti

Mon 16 Jul 08:36:40 BST 2018

2611

489.30

XLON

18197XJo8f4

Mon 16 Jul 08:36:05 BST 2018

712

489.40

XLON

18197XJo8dm

Mon 16 Jul 08:35:40 BST 2018

692

489.50

XLON

18197XJo8ca

Mon 16 Jul 08:35:20 BST 2018

2597

489.70

XLON

18197XJo8b1

Mon 16 Jul 08:34:39 BST 2018

830

489.80

XLON

18197XJo888

Mon 16 Jul 08:34:39 BST 2018

5091

489.90

XLON

18197XJo887

Mon 16 Jul 08:34:39 BST 2018

573

489.90

XLON

18197XJo886

Mon 16 Jul 08:33:40 BST 2018

4478

490.00

XLON

18197XJo86o

Mon 16 Jul 08:33:40 BST 2018

2935

490.00

XLON

18197XJo86m

Mon 16 Jul 08:33:40 BST 2018

444

490.00

XLON

18197XJo86l

Mon 16 Jul 08:33:12 BST 2018

5352

490.10

XLON

18197XJo865

Mon 16 Jul 08:33:12 BST 2018

1300

490.10

XLON

18197XJo864

Mon 16 Jul 08:33:04 BST 2018

334

490.10

XLON

18197XJo85u

Mon 16 Jul 08:33:04 BST 2018

393

490.10

XLON

18197XJo85t

Mon 16 Jul 08:27:37 BST 2018

179

488.80

XLON

18197XJo7se

Mon 16 Jul 08:27:37 BST 2018

224

488.80

XLON

18197XJo7sd

Mon 16 Jul 08:27:37 BST 2018

289

488.80

XLON

18197XJo7sc

Mon 16 Jul 08:26:21 BST 2018

1465

489.00

XLON

18197XJo7q6

Mon 16 Jul 08:25:50 BST 2018

826

489.30

XLON

18197XJo7on

Mon 16 Jul 08:25:50 BST 2018

7103

489.40

XLON

18197XJo7ol

Mon 16 Jul 08:25:40 BST 2018

3573

489.60

XLON

18197XJo7nv

Mon 16 Jul 08:25:40 BST 2018

3124

489.60

XLON

18197XJo7nw

Mon 16 Jul 08:20:05 BST 2018

2244

489.70

XLON

18197XJo72r

Mon 16 Jul 08:19:42 BST 2018

3439

490.00

XLON

18197XJo71i

Mon 16 Jul 08:19:42 BST 2018

190

490.00

XLON

18197XJo71h

Mon 16 Jul 08:19:42 BST 2018

785

490.00

XLON

18197XJo71g

Mon 16 Jul 08:19:37 BST 2018

3156

490.30

XLON

18197XJo712

Mon 16 Jul 08:19:37 BST 2018

1597

490.30

XLON

18197XJo711

Mon 16 Jul 08:19:34 BST 2018

1162

490.60

XLON

18197XJo70u

Mon 16 Jul 08:19:34 BST 2018

1990

490.60

XLON

18197XJo70t

Mon 16 Jul 08:19:34 BST 2018

491

490.70

XLON

18197XJo70s

Mon 16 Jul 08:19:34 BST 2018

6110

490.70

XLON

18197XJo70r

Mon 16 Jul 08:19:25 BST 2018

287

490.80

XLON

18197XJo70n

Mon 16 Jul 08:19:25 BST 2018

605

490.80

XLON

18197XJo70l

Mon 16 Jul 08:19:25 BST 2018

320

490.80

XLON

18197XJo70m

Mon 16 Jul 08:17:17 BST 2018

30

490.40

XLON

18197XJo6vh

Mon 16 Jul 08:16:48 BST 2018

479

490.40

XLON

18197XJo6u5

Mon 16 Jul 08:13:25 BST 2018

660

489.90

XLON

18197XJo6fj

Mon 16 Jul 08:13:25 BST 2018

183

489.90

XLON

18197XJo6fi

Mon 16 Jul 08:13:18 BST 2018

503

490.00

XLON

18197XJo6ff

Mon 16 Jul 08:13:18 BST 2018

308

490.00

XLON

18197XJo6fe

Mon 16 Jul 08:13:18 BST 2018

3724

490.00

XLON

18197XJo6fd

Mon 16 Jul 08:13:13 BST 2018

3700

490.30

XLON

18197XJo6f0

Mon 16 Jul 08:13:03 BST 2018

830

490.40

XLON

18197XJo6dt

Mon 16 Jul 08:13:00 BST 2018

39

490.50

XLON

18197XJo6dh

Mon 16 Jul 08:13:00 BST 2018

542

490.50

XLON

18197XJo6dg

Mon 16 Jul 08:12:02 BST 2018

4093

490.60

XLON

18197XJo697

Mon 16 Jul 08:10:56 BST 2018

81

490.80

XLON

18197XJo64i

Mon 16 Jul 08:10:56 BST 2018

747

490.80

XLON

18197XJo64h

Mon 16 Jul 08:10:56 BST 2018

6383

490.90

XLON

18197XJo64g

Mon 16 Jul 08:10:27 BST 2018

555

491.10

XLON

18197XJo633

Mon 16 Jul 08:08:18 BST 2018

1007

490.30

XLON

18197XJo5xp

Mon 16 Jul 08:08:18 BST 2018

2880

490.30

XLON

18197XJo5xn

Mon 16 Jul 08:08:18 BST 2018

4653

490.30

XLON

18197XJo5xo

Mon 16 Jul 08:03:09 BST 2018

3601

489.70

XLON

18197XJo5ku

Mon 16 Jul 08:03:09 BST 2018

692

489.70

XLON

18197XJo5kv

Mon 16 Jul 08:03:06 BST 2018

1619

489.90

XLON

18197XJo5kn

Mon 16 Jul 08:01:06 BST 2018

459

490.30

XLON

18197XJo5db

Mon 16 Jul 08:01:02 BST 2018

363

490.40

XLON

18197XJo5cz

Mon 16 Jul 08:01:02 BST 2018

94

490.70

XLON

18197XJo5cy

Mon 16 Jul 08:01:00 BST 2018

142

490.80

XLON

18197XJo5ba

Mon 16 Jul 08:01:00 BST 2018

416

490.80

XLON

18197XJo5b8

Mon 16 Jul 08:00:58 BST 2018

94

490.90

XLON

18197XJo5b5

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFFRDTIRLIT

Companies

Aviva (AV.)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today