Transaction in Own Shares

RNS Number : 6415V
Aviva PLC
24 July 2018
 

Transactions in own shares

 

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

24 July 2018

Aggregate number of ordinary shares of 25 pence each purchased:

1,296,000

Average price paid per share (GBp):

498.4458

Lowest price paid per share (GBp):

491.9000

Highest price paid per share (GBp):

500.8000

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Aviva plc (ISIN: GB0002162385)

 

Date of purchases:         24 July 2018

Investment firm:             Citigroup Global Markets Limited

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 24 Jul 16:29:56 BST 2018

657

500.40

XLON

18205XJ23xx

Tue 24 Jul 16:29:56 BST 2018

975

500.40

XLON

18205XJ23xs

Tue 24 Jul 16:29:56 BST 2018

1062

500.40

XLON

18205XJ23xq

Tue 24 Jul 16:29:56 BST 2018

1136

500.40

XLON

18205XJ23xn

Tue 24 Jul 16:29:45 BST 2018

786

500.20

XLON

18205XJ23rs

Tue 24 Jul 16:29:45 BST 2018

895

500.20

XLON

18205XJ23rr

Tue 24 Jul 16:29:42 BST 2018

2457

500.20

XLON

18205XJ23qy

Tue 24 Jul 16:29:41 BST 2018

3294

500.20

XLON

18205XJ23qw

Tue 24 Jul 16:29:20 BST 2018

25

500.20

XLON

18205XJ23mn

Tue 24 Jul 16:29:20 BST 2018

300

500.20

XLON

18205XJ23mm

Tue 24 Jul 16:29:07 BST 2018

2

500.20

XLON

18205XJ23kk

Tue 24 Jul 16:29:02 BST 2018

1581

500.40

XLON

18205XJ23jk

Tue 24 Jul 16:29:02 BST 2018

6597

500.40

XLON

18205XJ23jl

Tue 24 Jul 16:29:02 BST 2018

1461

500.40

XLON

18205XJ23jm

Tue 24 Jul 16:29:02 BST 2018

180

500.40

XLON

18205XJ23jj

Tue 24 Jul 16:29:02 BST 2018

927

500.40

XLON

18205XJ23jh

Tue 24 Jul 16:29:02 BST 2018

820

500.40

XLON

18205XJ23ji

Tue 24 Jul 16:29:00 BST 2018

939

500.20

XLON

18205XJ23j0

Tue 24 Jul 16:29:00 BST 2018

1482

500.20

XLON

18205XJ23j1

Tue 24 Jul 16:28:44 BST 2018

500

500.20

XLON

18205XJ23es

Tue 24 Jul 16:27:50 BST 2018

550

499.70

XLON

18205XJ238w

Tue 24 Jul 16:27:44 BST 2018

1585

499.70

XLON

18205XJ237u

Tue 24 Jul 16:27:38 BST 2018

1000

499.60

XLON

18205XJ2375

Tue 24 Jul 16:27:38 BST 2018

6315

499.60

XLON

18205XJ2374

Tue 24 Jul 16:27:38 BST 2018

1000

499.60

XLON

18205XJ2372

Tue 24 Jul 16:27:38 BST 2018

100

499.60

XLON

18205XJ2373

Tue 24 Jul 16:26:18 BST 2018

1123

499.40

XLON

18205XJ22yh

Tue 24 Jul 16:25:30 BST 2018

1807

499.20

XLON

18205XJ22st

Tue 24 Jul 16:24:14 BST 2018

598

499.20

XLON

18205XJ22kk

Tue 24 Jul 16:24:01 BST 2018

6818

499.40

XLON

18205XJ22j7

Tue 24 Jul 16:24:01 BST 2018

4894

499.50

XLON

18205XJ22j6

Tue 24 Jul 16:23:46 BST 2018

708

499.50

XLON

18205XJ22ic

Tue 24 Jul 16:23:46 BST 2018

900

499.50

XLON

18205XJ22ib

Tue 24 Jul 16:23:08 BST 2018

1100

499.50

XLON

18205XJ22eq

Tue 24 Jul 16:22:28 BST 2018

4628

499.50

XLON

18205XJ2299

Tue 24 Jul 16:22:28 BST 2018

196

499.50

XLON

18205XJ2298

Tue 24 Jul 16:22:28 BST 2018

4039

499.50

XLON

18205XJ2297

Tue 24 Jul 16:22:10 BST 2018

279

499.50

XLON

18205XJ227p

Tue 24 Jul 16:22:10 BST 2018

1018

499.50

XLON

18205XJ227o

Tue 24 Jul 16:22:00 BST 2018

1573

499.50

XLON

18205XJ226n

Tue 24 Jul 16:22:00 BST 2018

666

499.50

XLON

18205XJ226m

Tue 24 Jul 16:22:00 BST 2018

1660

499.50

XLON

18205XJ226l

Tue 24 Jul 16:22:00 BST 2018

476

499.50

XLON

18205XJ226k

Tue 24 Jul 16:21:41 BST 2018

2271

499.40

XLON

18205XJ2240

Tue 24 Jul 16:19:55 BST 2018

1033

499.00

XLON

18205XJ21qw

Tue 24 Jul 16:18:49 BST 2018

2980

499.00

XLON

18205XJ21gh

Tue 24 Jul 16:18:49 BST 2018

1031

499.00

XLON

18205XJ21gg

Tue 24 Jul 16:18:49 BST 2018

202

499.00

XLON

18205XJ21gf

Tue 24 Jul 16:18:48 BST 2018

1103

499.10

XLON

18205XJ21ge

Tue 24 Jul 16:18:11 BST 2018

1087

499.20

XLON

18205XJ21bo

Tue 24 Jul 16:18:11 BST 2018

1635

499.20

XLON

18205XJ21bm

Tue 24 Jul 16:18:11 BST 2018

52

499.20

XLON

18205XJ21bn

Tue 24 Jul 16:18:11 BST 2018

7819

499.20

XLON

18205XJ21bl

Tue 24 Jul 16:18:04 BST 2018

209

499.20

XLON

18205XJ219x

Tue 24 Jul 16:18:02 BST 2018

1161

499.20

XLON

18205XJ219c

Tue 24 Jul 16:16:30 BST 2018

378

499.00

XLON

18205XJ210k

Tue 24 Jul 16:16:30 BST 2018

705

499.00

XLON

18205XJ210l

Tue 24 Jul 16:15:22 BST 2018

6121

499.20

XLON

18205XJ20r4

Tue 24 Jul 16:15:22 BST 2018

691

499.20

XLON

18205XJ20r5

Tue 24 Jul 16:15:13 BST 2018

3774

499.30

XLON

18205XJ20q4

Tue 24 Jul 16:14:36 BST 2018

1099

499.20

XLON

18205XJ20l2

Tue 24 Jul 16:12:54 BST 2018

2484

499.00

XLON

18205XJ2063

Tue 24 Jul 16:12:54 BST 2018

5902

499.00

XLON

18205XJ2062

Tue 24 Jul 16:12:54 BST 2018

990

499.00

XLON

18205XJ205z

Tue 24 Jul 16:12:54 BST 2018

1095

499.00

XLON

18205XJ205x

Tue 24 Jul 16:12:54 BST 2018

228

499.00

XLON

18205XJ2061

Tue 24 Jul 16:12:39 BST 2018

513

499.10

XLON

18205XJ2049

Tue 24 Jul 16:12:39 BST 2018

1326

499.10

XLON

18205XJ204a

Tue 24 Jul 16:11:50 BST 2018

26

498.80

XLON

18205XJ1zzb

Tue 24 Jul 16:11:50 BST 2018

42

498.80

XLON

18205XJ1zza

Tue 24 Jul 16:11:10 BST 2018

1222

498.80

XLON

18205XJ1zv0

Tue 24 Jul 16:11:10 BST 2018

3300

498.80

XLON

18205XJ1zuz

Tue 24 Jul 16:10:20 BST 2018

79

498.80

XLON

18205XJ1zpj

Tue 24 Jul 16:10:20 BST 2018

480

498.80

XLON

18205XJ1zpk

Tue 24 Jul 16:10:20 BST 2018

925

498.80

XLON

18205XJ1zpi

Tue 24 Jul 16:10:14 BST 2018

1400

498.90

XLON

18205XJ1zp2

Tue 24 Jul 16:08:43 BST 2018

1296

498.60

XLON

18205XJ1zcy

Tue 24 Jul 16:08:43 BST 2018

8096

498.60

XLON

18205XJ1zcz

Tue 24 Jul 16:07:38 BST 2018

691

498.60

XLON

18205XJ1z2o

Tue 24 Jul 16:07:38 BST 2018

523

498.60

XLON

18205XJ1z2p

Tue 24 Jul 16:06:55 BST 2018

1952

498.70

XLON

18205XJ1yzo

Tue 24 Jul 16:06:30 BST 2018

481

498.90

XLON

18205XJ1yt8

Tue 24 Jul 16:06:30 BST 2018

360

498.90

XLON

18205XJ1yt9

Tue 24 Jul 16:06:30 BST 2018

210

498.90

XLON

18205XJ1yt7

Tue 24 Jul 16:05:24 BST 2018

1764

499.00

XLON

18205XJ1ynx

Tue 24 Jul 16:05:11 BST 2018

1927

499.10

XLON

18205XJ1yn8

Tue 24 Jul 16:05:11 BST 2018

1662

499.10

XLON

18205XJ1yn7

Tue 24 Jul 16:05:01 BST 2018

5

499.20

XLON

18205XJ1ylk

Tue 24 Jul 16:05:01 BST 2018

1102

499.20

XLON

18205XJ1ylj

Tue 24 Jul 16:04:48 BST 2018

934

499.30

XLON

18205XJ1yi5

Tue 24 Jul 16:04:04 BST 2018

1113

499.20

XLON

18205XJ1ydy

Tue 24 Jul 16:03:38 BST 2018

382

499.30

XLON

18205XJ1ybh

Tue 24 Jul 16:03:30 BST 2018

812

499.30

XLON

18205XJ1yac

Tue 24 Jul 16:03:10 BST 2018

717

499.60

XLON

18205XJ1y6e

Tue 24 Jul 16:03:10 BST 2018

1600

499.60

XLON

18205XJ1y6d

Tue 24 Jul 16:03:10 BST 2018

1482

499.60

XLON

18205XJ1y6c

Tue 24 Jul 16:02:51 BST 2018

382

499.80

XLON

18205XJ1y2i

Tue 24 Jul 16:02:51 BST 2018

708

499.80

XLON

18205XJ1y2j

Tue 24 Jul 16:02:51 BST 2018

938

499.80

XLON

18205XJ1y2h

Tue 24 Jul 16:02:51 BST 2018

473

499.80

XLON

18205XJ1y2f

Tue 24 Jul 16:02:51 BST 2018

9876

499.80

XLON

18205XJ1y2g

Tue 24 Jul 16:02:51 BST 2018

474

499.80

XLON

18205XJ1y2e

Tue 24 Jul 16:00:29 BST 2018

10

499.90

XLON

18205XJ1xp6

Tue 24 Jul 16:00:29 BST 2018

57

499.90

XLON

18205XJ1xp4

Tue 24 Jul 16:00:29 BST 2018

1029

499.90

XLON

18205XJ1xp5

Tue 24 Jul 16:00:29 BST 2018

634

499.90

XLON

18205XJ1xp3

Tue 24 Jul 16:00:28 BST 2018

456

500.00

XLON

18205XJ1xp0

Tue 24 Jul 16:00:28 BST 2018

973

500.00

XLON

18205XJ1xoz

Tue 24 Jul 16:00:28 BST 2018

4041

500.00

XLON

18205XJ1xox

Tue 24 Jul 16:00:28 BST 2018

237

500.00

XLON

18205XJ1xoy

Tue 24 Jul 16:00:12 BST 2018

1072

500.00

XLON

18205XJ1xkl

Tue 24 Jul 16:00:05 BST 2018

107

500.00

XLON

18205XJ1xi0

Tue 24 Jul 15:59:37 BST 2018

742

500.20

XLON

18205XJ1xcr

Tue 24 Jul 15:59:37 BST 2018

74

500.20

XLON

18205XJ1xcq

Tue 24 Jul 15:58:39 BST 2018

3089

500.40

XLON

18205XJ1x84

Tue 24 Jul 15:58:39 BST 2018

6093

500.40

XLON

18205XJ1x83

Tue 24 Jul 15:58:39 BST 2018

926

500.40

XLON

18205XJ1x82

Tue 24 Jul 15:57:45 BST 2018

2388

500.60

XLON

18205XJ1x2q

Tue 24 Jul 15:57:45 BST 2018

7

500.60

XLON

18205XJ1x2o

Tue 24 Jul 15:57:45 BST 2018

973

500.60

XLON

18205XJ1x2p

Tue 24 Jul 15:57:45 BST 2018

715

500.60

XLON

18205XJ1x2n

Tue 24 Jul 15:57:45 BST 2018

365

500.60

XLON

18205XJ1x2m

Tue 24 Jul 15:57:45 BST 2018

350

500.60

XLON

18205XJ1x2l

Tue 24 Jul 15:57:45 BST 2018

1685

500.60

XLON

18205XJ1x2j

Tue 24 Jul 15:57:45 BST 2018

1150

500.60

XLON

18205XJ1x2k

Tue 24 Jul 15:57:45 BST 2018

715

500.60

XLON

18205XJ1x2i

Tue 24 Jul 15:57:45 BST 2018

470

500.60

XLON

18205XJ1x2h

Tue 24 Jul 15:56:34 BST 2018

805

500.20

XLON

18205XJ1wug

Tue 24 Jul 15:54:16 BST 2018

553

500.20

XLON

18205XJ1wip

Tue 24 Jul 15:54:16 BST 2018

88

500.20

XLON

18205XJ1wiq

Tue 24 Jul 15:53:08 BST 2018

2823

500.40

XLON

18205XJ1wak

Tue 24 Jul 15:53:08 BST 2018

2035

500.40

XLON

18205XJ1waj

Tue 24 Jul 15:53:07 BST 2018

418

500.40

XLON

18205XJ1wag

Tue 24 Jul 15:53:07 BST 2018

586

500.40

XLON

18205XJ1waf

Tue 24 Jul 15:53:07 BST 2018

651

500.40

XLON

18205XJ1wac

Tue 24 Jul 15:53:07 BST 2018

762

500.40

XLON

18205XJ1wad

Tue 24 Jul 15:53:07 BST 2018

409

500.40

XLON

18205XJ1wab

Tue 24 Jul 15:53:07 BST 2018

1700

500.40

XLON

18205XJ1wa7

Tue 24 Jul 15:53:07 BST 2018

1000

500.40

XLON

18205XJ1wa2

Tue 24 Jul 15:53:07 BST 2018

328

500.40

XLON

18205XJ1wa0

Tue 24 Jul 15:51:44 BST 2018

819

500.20

XLON

18205XJ1vvt

Tue 24 Jul 15:51:44 BST 2018

644

500.20

XLON

18205XJ1vvu

Tue 24 Jul 15:50:05 BST 2018

853

500.00

XLON

18205XJ1vmu

Tue 24 Jul 15:50:05 BST 2018

3200

500.00

XLON

18205XJ1vmt

Tue 24 Jul 15:50:05 BST 2018

3841

500.00

XLON

18205XJ1vms

Tue 24 Jul 15:47:24 BST 2018

1227

499.90

XLON

18205XJ1uw0

Tue 24 Jul 15:47:21 BST 2018

158

500.00

XLON

18205XJ1uvx

Tue 24 Jul 15:47:19 BST 2018

2556

500.00

XLON

18205XJ1uvm

Tue 24 Jul 15:47:19 BST 2018

2431

500.00

XLON

18205XJ1uvl

Tue 24 Jul 15:46:19 BST 2018

58

500.40

XLON

18205XJ1ulr

Tue 24 Jul 15:46:19 BST 2018

861

500.40

XLON

18205XJ1ulp

Tue 24 Jul 15:46:19 BST 2018

2257

500.40

XLON

18205XJ1ulq

Tue 24 Jul 15:45:23 BST 2018

1848

500.60

XLON

18205XJ1ueg

Tue 24 Jul 15:45:23 BST 2018

397

500.60

XLON

18205XJ1ueh

Tue 24 Jul 15:44:26 BST 2018

1191

500.80

XLON

18205XJ1u77

Tue 24 Jul 15:44:26 BST 2018

3200

500.80

XLON

18205XJ1u76

Tue 24 Jul 15:44:26 BST 2018

535

500.80

XLON

18205XJ1u75

Tue 24 Jul 15:44:26 BST 2018

871

500.80

XLON

18205XJ1u71

Tue 24 Jul 15:44:26 BST 2018

1319

500.80

XLON

18205XJ1u74

Tue 24 Jul 15:44:26 BST 2018

338

500.80

XLON

18205XJ1u6z

Tue 24 Jul 15:44:12 BST 2018

258

500.80

XLON

18205XJ1u5p

Tue 24 Jul 15:43:11 BST 2018

852

500.80

XLON

18205XJ1tvm

Tue 24 Jul 15:43:10 BST 2018

1494

500.80

XLON

18205XJ1tv2

Tue 24 Jul 15:41:47 BST 2018

989

500.80

XLON

18205XJ1tmy

Tue 24 Jul 15:41:47 BST 2018

4767

500.80

XLON

18205XJ1tmx

Tue 24 Jul 15:41:25 BST 2018

584

500.80

XLON

18205XJ1tl6

Tue 24 Jul 15:41:21 BST 2018

1547

500.80

XLON

18205XJ1tkp

Tue 24 Jul 15:40:46 BST 2018

644

500.60

XLON

18205XJ1ten

Tue 24 Jul 15:40:46 BST 2018

666

500.60

XLON

18205XJ1tem

Tue 24 Jul 15:40:16 BST 2018

8061

500.80

XLON

18205XJ1t9e

Tue 24 Jul 15:40:16 BST 2018

3122

500.80

XLON

18205XJ1t9f

Tue 24 Jul 15:36:19 BST 2018

110

500.40

XLON

18205XJ1seb

Tue 24 Jul 15:36:19 BST 2018

2907

500.40

XLON

18205XJ1sec

Tue 24 Jul 15:36:19 BST 2018

2055

500.40

XLON

18205XJ1se9

Tue 24 Jul 15:36:19 BST 2018

718

500.40

XLON

18205XJ1se8

Tue 24 Jul 15:36:19 BST 2018

8953

500.40

XLON

18205XJ1sea

Tue 24 Jul 15:32:57 BST 2018

5115

499.40

XLON

18205XJ1rkq

Tue 24 Jul 15:32:44 BST 2018

2058

499.50

XLON

18205XJ1rj4

Tue 24 Jul 15:31:24 BST 2018

1557

499.00

XLON

18205XJ1r73

Tue 24 Jul 15:31:24 BST 2018

821

499.20

XLON

18205XJ1r71

Tue 24 Jul 15:31:24 BST 2018

1153

499.00

XLON

18205XJ1r72

Tue 24 Jul 15:30:34 BST 2018

585

499.30

XLON

18205XJ1r1e

Tue 24 Jul 15:30:26 BST 2018

100

499.30

XLON

18205XJ1qzy

Tue 24 Jul 15:30:25 BST 2018

328

499.30

XLON

18205XJ1qzw

Tue 24 Jul 15:30:25 BST 2018

2755

499.40

XLON

18205XJ1qzv

Tue 24 Jul 15:30:25 BST 2018

440

499.40

XLON

18205XJ1qzt

Tue 24 Jul 15:30:25 BST 2018

3065

499.40

XLON

18205XJ1qzu

Tue 24 Jul 15:29:49 BST 2018

57

499.60

XLON

18205XJ1quj

Tue 24 Jul 15:29:49 BST 2018

1378

499.60

XLON

18205XJ1qui

Tue 24 Jul 15:29:49 BST 2018

1549

499.60

XLON

18205XJ1qug

Tue 24 Jul 15:29:49 BST 2018

3678

499.60

XLON

18205XJ1quh

Tue 24 Jul 15:29:04 BST 2018

3259

499.60

XLON

18205XJ1qmd

Tue 24 Jul 15:29:04 BST 2018

556

499.60

XLON

18205XJ1qmc

Tue 24 Jul 15:27:38 BST 2018

2766

499.40

XLON

18205XJ1qb7

Tue 24 Jul 15:24:28 BST 2018

2782

499.20

XLON

18205XJ1pp8

Tue 24 Jul 15:24:28 BST 2018

247

499.20

XLON

18205XJ1pp7

Tue 24 Jul 15:24:02 BST 2018

5307

499.40

XLON

18205XJ1pjw

Tue 24 Jul 15:24:02 BST 2018

3889

499.40

XLON

18205XJ1pjx

Tue 24 Jul 15:24:02 BST 2018

4414

499.40

XLON

18205XJ1pjy

Tue 24 Jul 15:23:41 BST 2018

772

499.40

XLON

18205XJ1pho

Tue 24 Jul 15:19:33 BST 2018

1000

499.10

XLON

18205XJ1omq

Tue 24 Jul 15:19:33 BST 2018

626

499.10

XLON

18205XJ1omr

Tue 24 Jul 15:19:33 BST 2018

2393

499.10

XLON

18205XJ1omp

Tue 24 Jul 15:19:33 BST 2018

4455

499.10

XLON

18205XJ1omo

Tue 24 Jul 15:19:33 BST 2018

1275

499.10

XLON

18205XJ1omm

Tue 24 Jul 15:19:33 BST 2018

161

499.10

XLON

18205XJ1omn

Tue 24 Jul 15:19:33 BST 2018

2046

499.10

XLON

18205XJ1omk

Tue 24 Jul 15:19:33 BST 2018

1417

499.10

XLON

18205XJ1oml

Tue 24 Jul 15:16:17 BST 2018

3358

498.70

XLON

18205XJ1nvu

Tue 24 Jul 15:16:17 BST 2018

1950

498.70

XLON

18205XJ1nvr

Tue 24 Jul 15:16:17 BST 2018

1051

498.70

XLON

18205XJ1nvl

Tue 24 Jul 15:16:17 BST 2018

2700

498.70

XLON

18205XJ1nvb

Tue 24 Jul 15:13:22 BST 2018

781

498.30

XLON

18205XJ1n88

Tue 24 Jul 15:13:22 BST 2018

1255

498.40

XLON

18205XJ1n86

Tue 24 Jul 15:13:22 BST 2018

2753

498.40

XLON

18205XJ1n87

Tue 24 Jul 15:13:22 BST 2018

1599

498.40

XLON

18205XJ1n85

Tue 24 Jul 15:13:22 BST 2018

1624

498.40

XLON

18205XJ1n84

Tue 24 Jul 15:13:22 BST 2018

1081

498.40

XLON

18205XJ1n83

Tue 24 Jul 15:13:19 BST 2018

5734

498.50

XLON

18205XJ1n7l

Tue 24 Jul 15:11:47 BST 2018

1448

498.50

XLON

18205XJ1mvd

Tue 24 Jul 15:09:14 BST 2018

2073

498.50

XLON

18205XJ1mgq

Tue 24 Jul 15:09:14 BST 2018

2085

498.50

XLON

18205XJ1mgn

Tue 24 Jul 15:09:14 BST 2018

2534

498.50

XLON

18205XJ1mgo

Tue 24 Jul 15:09:14 BST 2018

6487

498.50

XLON

18205XJ1mgp

Tue 24 Jul 15:06:41 BST 2018

1750

498.30

XLON

18205XJ1m2b

Tue 24 Jul 15:06:41 BST 2018

1042

498.30

XLON

18205XJ1m2c

Tue 24 Jul 15:06:41 BST 2018

1555

498.30

XLON

18205XJ1m2a

Tue 24 Jul 15:06:41 BST 2018

1032

498.30

XLON

18205XJ1m29

Tue 24 Jul 15:06:41 BST 2018

1835

498.30

XLON

18205XJ1m28

Tue 24 Jul 15:06:30 BST 2018

850

498.40

XLON

18205XJ1m1z

Tue 24 Jul 15:06:10 BST 2018

764

498.20

XLON

18205XJ1lyz

Tue 24 Jul 15:06:10 BST 2018

2608

498.20

XLON

18205XJ1lz0

Tue 24 Jul 15:04:26 BST 2018

657

498.30

XLON

18205XJ1lkw

Tue 24 Jul 15:04:26 BST 2018

1946

498.30

XLON

18205XJ1lkv

Tue 24 Jul 15:04:26 BST 2018

535

498.30

XLON

18205XJ1lku

Tue 24 Jul 15:02:22 BST 2018

5678

498.40

XLON

18205XJ1l3v

Tue 24 Jul 15:02:22 BST 2018

1000

498.40

XLON

18205XJ1l3u

Tue 24 Jul 15:00:36 BST 2018

2330

498.20

XLON

18205XJ1ktr

Tue 24 Jul 15:00:36 BST 2018

7036

498.20

XLON

18205XJ1ktq

Tue 24 Jul 15:00:36 BST 2018

1757

498.20

XLON

18205XJ1kto

Tue 24 Jul 15:00:36 BST 2018

573

498.20

XLON

18205XJ1ktn

Tue 24 Jul 15:00:36 BST 2018

2052

498.20

XLON

18205XJ1ktm

Tue 24 Jul 14:59:47 BST 2018

692

498.20

XLON

18205XJ1kng

Tue 24 Jul 14:59:40 BST 2018

76

498.10

XLON

18205XJ1kms

Tue 24 Jul 14:59:40 BST 2018

644

498.10

XLON

18205XJ1kmr

Tue 24 Jul 14:58:06 BST 2018

2176

497.80

XLON

18205XJ1k5k

Tue 24 Jul 14:57:53 BST 2018

691

497.80

XLON

18205XJ1k31

Tue 24 Jul 14:57:22 BST 2018

316

497.90

XLON

18205XJ1jud

Tue 24 Jul 14:57:22 BST 2018

1938

497.90

XLON

18205XJ1jue

Tue 24 Jul 14:57:22 BST 2018

375

497.90

XLON

18205XJ1juc

Tue 24 Jul 14:57:08 BST 2018

280

498.00

XLON

18205XJ1jpe

Tue 24 Jul 14:57:08 BST 2018

1074

498.00

XLON

18205XJ1jpd

Tue 24 Jul 14:55:48 BST 2018

691

498.10

XLON

18205XJ1je7

Tue 24 Jul 14:54:22 BST 2018

1595

498.20

XLON

18205XJ1j0x

Tue 24 Jul 14:54:22 BST 2018

5332

498.20

XLON

18205XJ1j0v

Tue 24 Jul 14:54:22 BST 2018

1522

498.20

XLON

18205XJ1j0t

Tue 24 Jul 14:54:22 BST 2018

1278

498.20

XLON

18205XJ1j0u

Tue 24 Jul 14:54:22 BST 2018

1000

498.20

XLON

18205XJ1j0q

Tue 24 Jul 14:54:22 BST 2018

168

498.20

XLON

18205XJ1j0o

Tue 24 Jul 14:51:27 BST 2018

588

498.20

XLON

18205XJ1icp

Tue 24 Jul 14:51:04 BST 2018

1672

498.40

XLON

18205XJ1i8a

Tue 24 Jul 14:51:04 BST 2018

555

498.40

XLON

18205XJ1i88

Tue 24 Jul 14:51:04 BST 2018

260

498.40

XLON

18205XJ1i87

Tue 24 Jul 14:50:04 BST 2018

3963

498.50

XLON

18205XJ1hyn

Tue 24 Jul 14:50:04 BST 2018

8528

498.50

XLON

18205XJ1hyo

Tue 24 Jul 14:47:29 BST 2018

8457

498.30

XLON

18205XJ1hj0

Tue 24 Jul 14:45:20 BST 2018

1270

498.40

XLON

18205XJ1h6g

Tue 24 Jul 14:44:45 BST 2018

208

498.60

XLON

18205XJ1h1n

Tue 24 Jul 14:44:45 BST 2018

42

498.60

XLON

18205XJ1h1m

Tue 24 Jul 14:44:45 BST 2018

5437

498.60

XLON

18205XJ1h1l

Tue 24 Jul 14:44:45 BST 2018

458

498.60

XLON

18205XJ1h1j

Tue 24 Jul 14:44:45 BST 2018

2317

498.60

XLON

18205XJ1h1k

Tue 24 Jul 14:44:45 BST 2018

1209

498.60

XLON

18205XJ1h1h

Tue 24 Jul 14:44:45 BST 2018

2224

498.60

XLON

18205XJ1h1i

Tue 24 Jul 14:44:45 BST 2018

819

498.60

XLON

18205XJ1h1f

Tue 24 Jul 14:44:45 BST 2018

181

498.60

XLON

18205XJ1h1g

Tue 24 Jul 14:44:45 BST 2018

127

498.60

XLON

18205XJ1h1e

Tue 24 Jul 14:44:39 BST 2018

22

498.60

XLON

18205XJ1h0w

Tue 24 Jul 14:43:06 BST 2018

309

498.60

XLON

18205XJ1gr8

Tue 24 Jul 14:43:06 BST 2018

798

498.60

XLON

18205XJ1gr7

Tue 24 Jul 14:43:06 BST 2018

202

498.60

XLON

18205XJ1gr6

Tue 24 Jul 14:40:09 BST 2018

3328

498.60

XLON

18205XJ1gaf

Tue 24 Jul 14:40:09 BST 2018

291

498.60

XLON

18205XJ1gae

Tue 24 Jul 14:39:57 BST 2018

218

498.70

XLON

18205XJ1g9c

Tue 24 Jul 14:39:57 BST 2018

966

498.70

XLON

18205XJ1g9b

Tue 24 Jul 14:39:42 BST 2018

465

498.80

XLON

18205XJ1g7t

Tue 24 Jul 14:39:42 BST 2018

338

498.80

XLON

18205XJ1g7s

Tue 24 Jul 14:39:42 BST 2018

1184

498.80

XLON

18205XJ1g7r

Tue 24 Jul 14:39:33 BST 2018

691

498.90

XLON

18205XJ1g6k

Tue 24 Jul 14:38:25 BST 2018

2054

499.10

XLON

18205XJ1fxs

Tue 24 Jul 14:38:25 BST 2018

3772

499.10

XLON

18205XJ1fxt

Tue 24 Jul 14:38:25 BST 2018

86

499.10

XLON

18205XJ1fxr

Tue 24 Jul 14:38:25 BST 2018

853

499.10

XLON

18205XJ1fxp

Tue 24 Jul 14:38:25 BST 2018

5515

499.10

XLON

18205XJ1fxn

Tue 24 Jul 14:35:28 BST 2018

6556

499.10

XLON

18205XJ1fga

Tue 24 Jul 14:35:28 BST 2018

123

499.10

XLON

18205XJ1fg9

Tue 24 Jul 14:35:28 BST 2018

154

499.10

XLON

18205XJ1fg8

Tue 24 Jul 14:33:14 BST 2018

3366

499.10

XLON

18205XJ1eyx

Tue 24 Jul 14:33:13 BST 2018

1239

499.30

XLON

18205XJ1eyc

Tue 24 Jul 14:33:13 BST 2018

1760

499.30

XLON

18205XJ1eyb

Tue 24 Jul 14:33:12 BST 2018

1655

499.40

XLON

18205XJ1exs

Tue 24 Jul 14:32:44 BST 2018

9529

499.30

XLON

18205XJ1eti

Tue 24 Jul 14:32:18 BST 2018

70

499.40

XLON

18205XJ1eof

Tue 24 Jul 14:30:22 BST 2018

819

499.00

XLON

18205XJ1e7i

Tue 24 Jul 14:30:22 BST 2018

371

499.00

XLON

18205XJ1e7j

Tue 24 Jul 14:30:22 BST 2018

513

499.00

XLON

18205XJ1e7h

Tue 24 Jul 14:30:06 BST 2018

1536

499.20

XLON

18205XJ1e5l

Tue 24 Jul 14:27:42 BST 2018

5532

499.30

XLON

18205XJ1do6

Tue 24 Jul 14:27:42 BST 2018

2434

499.30

XLON

18205XJ1do4

Tue 24 Jul 14:27:42 BST 2018

2587

499.30

XLON

18205XJ1do5

Tue 24 Jul 14:26:32 BST 2018

2106

499.40

XLON

18205XJ1di4

Tue 24 Jul 14:26:32 BST 2018

915

499.40

XLON

18205XJ1di2

Tue 24 Jul 14:26:32 BST 2018

2347

499.40

XLON

18205XJ1di3

Tue 24 Jul 14:26:22 BST 2018

872

499.40

XLON

18205XJ1dho

Tue 24 Jul 14:26:12 BST 2018

193

499.40

XLON

18205XJ1dh5

Tue 24 Jul 14:26:12 BST 2018

571

499.40

XLON

18205XJ1dh4

Tue 24 Jul 14:26:12 BST 2018

47

499.40

XLON

18205XJ1dh2

Tue 24 Jul 14:26:12 BST 2018

72

499.40

XLON

18205XJ1dh3

Tue 24 Jul 14:26:05 BST 2018

420

499.40

XLON

18205XJ1dg4

Tue 24 Jul 14:26:04 BST 2018

271

499.40

XLON

18205XJ1dg3

Tue 24 Jul 14:25:35 BST 2018

730

499.30

XLON

18205XJ1dcj

Tue 24 Jul 14:25:35 BST 2018

1877

499.30

XLON

18205XJ1dci

Tue 24 Jul 14:25:20 BST 2018

231

499.30

XLON

18205XJ1dbx

Tue 24 Jul 14:25:20 BST 2018

523

499.30

XLON

18205XJ1dbw

Tue 24 Jul 14:24:15 BST 2018

876

499.20

XLON

18205XJ1d6k

Tue 24 Jul 14:24:15 BST 2018

704

499.20

XLON

18205XJ1d6l

Tue 24 Jul 14:24:03 BST 2018

990

499.20

XLON

18205XJ1d59

Tue 24 Jul 14:23:25 BST 2018

891

499.20

XLON

18205XJ1cyd

Tue 24 Jul 14:23:17 BST 2018

568

499.20

XLON

18205XJ1cxx

Tue 24 Jul 14:23:14 BST 2018

269

499.20

XLON

18205XJ1cxm

Tue 24 Jul 14:22:50 BST 2018

1687

499.20

XLON

18205XJ1cvj

Tue 24 Jul 14:22:27 BST 2018

313

499.10

XLON

18205XJ1cu3

Tue 24 Jul 14:21:27 BST 2018

382

499.10

XLON

18205XJ1co3

Tue 24 Jul 14:19:49 BST 2018

66

499.20

XLON

18205XJ1cgk

Tue 24 Jul 14:19:49 BST 2018

766

499.20

XLON

18205XJ1cgh

Tue 24 Jul 14:19:28 BST 2018

738

499.20

XLON

18205XJ1ces

Tue 24 Jul 14:18:11 BST 2018

370

499.20

XLON

18205XJ1c8r

Tue 24 Jul 14:18:11 BST 2018

60

499.20

XLON

18205XJ1c8p

Tue 24 Jul 14:18:11 BST 2018

1627

499.20

XLON

18205XJ1c8q

Tue 24 Jul 14:17:40 BST 2018

200

499.20

XLON

18205XJ1c5v

Tue 24 Jul 14:16:18 BST 2018

2586

499.20

XLON

18205XJ1byt

Tue 24 Jul 14:16:18 BST 2018

3124

499.30

XLON

18205XJ1byr

Tue 24 Jul 14:16:18 BST 2018

1359

499.30

XLON

18205XJ1bys

Tue 24 Jul 14:12:57 BST 2018

1090

499.20

XLON

18205XJ1bfs

Tue 24 Jul 14:12:15 BST 2018

691

499.30

XLON

18205XJ1bcx

Tue 24 Jul 14:10:02 BST 2018

544

499.40

XLON

18205XJ1b1c

Tue 24 Jul 14:10:02 BST 2018

466

499.40

XLON

18205XJ1b1d

Tue 24 Jul 14:08:13 BST 2018

4853

499.60

XLON

18205XJ1au2

Tue 24 Jul 14:08:13 BST 2018

2640

499.60

XLON

18205XJ1au3

Tue 24 Jul 14:08:13 BST 2018

9050

499.70

XLON

18205XJ1au1

Tue 24 Jul 14:05:04 BST 2018

1064

499.60

XLON

18205XJ1afc

Tue 24 Jul 14:05:04 BST 2018

46

499.60

XLON

18205XJ1afd

Tue 24 Jul 14:02:27 BST 2018

256

499.00

XLON

18205XJ19xg

Tue 24 Jul 14:02:27 BST 2018

2466

499.00

XLON

18205XJ19xf

Tue 24 Jul 14:02:27 BST 2018

1636

499.10

XLON

18205XJ19xe

Tue 24 Jul 14:02:27 BST 2018

1973

499.10

XLON

18205XJ19wu

Tue 24 Jul 14:02:27 BST 2018

374

499.10

XLON

18205XJ19wr

Tue 24 Jul 14:02:27 BST 2018

1416

499.10

XLON

18205XJ19wo

Tue 24 Jul 14:02:27 BST 2018

824

499.10

XLON

18205XJ19wl

Tue 24 Jul 14:02:27 BST 2018

1136

499.10

XLON

18205XJ19wj

Tue 24 Jul 13:56:39 BST 2018

2083

498.70

XLON

18205XJ18rt

Tue 24 Jul 13:56:39 BST 2018

41

498.70

XLON

18205XJ18rs

Tue 24 Jul 13:56:32 BST 2018

938

498.80

XLON

18205XJ18r7

Tue 24 Jul 13:56:32 BST 2018

1836

498.80

XLON

18205XJ18r6

Tue 24 Jul 13:56:32 BST 2018

500

498.80

XLON

18205XJ18r5

Tue 24 Jul 13:56:32 BST 2018

1125

498.80

XLON

18205XJ18r4

Tue 24 Jul 13:56:32 BST 2018

1770

498.80

XLON

18205XJ18r3

Tue 24 Jul 13:56:32 BST 2018

918

498.80

XLON

18205XJ18r2

Tue 24 Jul 13:55:34 BST 2018

2278

498.80

XLON

18205XJ18lh

Tue 24 Jul 13:55:34 BST 2018

2575

498.80

XLON

18205XJ18lg

Tue 24 Jul 13:53:19 BST 2018

2471

498.70

XLON

18205XJ18a0

Tue 24 Jul 13:53:19 BST 2018

757

498.70

XLON

18205XJ189z

Tue 24 Jul 13:53:19 BST 2018

62

498.70

XLON

18205XJ189y

Tue 24 Jul 13:44:39 BST 2018

2065

498.40

XLON

18205XJ173t

Tue 24 Jul 13:44:39 BST 2018

691

498.40

XLON

18205XJ173s

Tue 24 Jul 13:44:39 BST 2018

1393

498.50

XLON

18205XJ173r

Tue 24 Jul 13:44:39 BST 2018

234

498.50

XLON

18205XJ173q

Tue 24 Jul 13:44:39 BST 2018

1080

498.50

XLON

18205XJ173p

Tue 24 Jul 13:44:39 BST 2018

6582

498.50

XLON

18205XJ173o

Tue 24 Jul 13:44:39 BST 2018

1802

498.50

XLON

18205XJ173n

Tue 24 Jul 13:38:33 BST 2018

3140

498.70

XLON

18205XJ1645

Tue 24 Jul 13:38:13 BST 2018

522

498.90

XLON

18205XJ162f

Tue 24 Jul 13:38:13 BST 2018

7431

498.90

XLON

18205XJ162g

Tue 24 Jul 13:38:13 BST 2018

3416

498.90

XLON

18205XJ162e

Tue 24 Jul 13:38:13 BST 2018

357

498.90

XLON

18205XJ162d

Tue 24 Jul 13:33:06 BST 2018

908

498.60

XLON

18205XJ153a

Tue 24 Jul 13:33:06 BST 2018

3361

498.60

XLON

18205XJ1539

Tue 24 Jul 13:33:06 BST 2018

1178

498.60

XLON

18205XJ1538

Tue 24 Jul 13:32:15 BST 2018

477

498.70

XLON

18205XJ14y7

Tue 24 Jul 13:32:15 BST 2018

2300

498.70

XLON

18205XJ14y6

Tue 24 Jul 13:29:20 BST 2018

2051

498.40

XLON

18205XJ14lz

Tue 24 Jul 13:29:20 BST 2018

363

498.40

XLON

18205XJ14ly

Tue 24 Jul 13:28:46 BST 2018

987

498.50

XLON

18205XJ14jt

Tue 24 Jul 13:27:51 BST 2018

3895

498.50

XLON

18205XJ14gv

Tue 24 Jul 13:27:29 BST 2018

485

498.50

XLON

18205XJ14fn

Tue 24 Jul 13:27:29 BST 2018

1515

498.50

XLON

18205XJ14fl

Tue 24 Jul 13:27:29 BST 2018

999

498.50

XLON

18205XJ14fm

Tue 24 Jul 13:21:26 BST 2018

3543

498.20

XLON

18205XJ13qt

Tue 24 Jul 13:21:26 BST 2018

795

498.20

XLON

18205XJ13qs

Tue 24 Jul 13:21:26 BST 2018

824

498.30

XLON

18205XJ13qr

Tue 24 Jul 13:21:26 BST 2018

1202

498.30

XLON

18205XJ13qq

Tue 24 Jul 13:19:05 BST 2018

1638

498.40

XLON

18205XJ13fb

Tue 24 Jul 13:19:05 BST 2018

2244

498.40

XLON

18205XJ13fa

Tue 24 Jul 13:17:48 BST 2018

1412

498.50

XLON

18205XJ139w

Tue 24 Jul 13:17:19 BST 2018

460

498.50

XLON

18205XJ136y

Tue 24 Jul 13:17:11 BST 2018

10

498.50

XLON

18205XJ136m

Tue 24 Jul 13:15:37 BST 2018

1690

498.60

XLON

18205XJ12ya

Tue 24 Jul 13:15:37 BST 2018

6219

498.60

XLON

18205XJ12y9

Tue 24 Jul 13:15:37 BST 2018

1462

498.70

XLON

18205XJ12y8

Tue 24 Jul 13:14:08 BST 2018

1607

498.40

XLON

18205XJ12sc

Tue 24 Jul 13:14:08 BST 2018

1478

498.40

XLON

18205XJ12sd

Tue 24 Jul 13:12:48 BST 2018

350

498.30

XLON

18205XJ12mp

Tue 24 Jul 13:12:02 BST 2018

1538

498.10

XLON

18205XJ12kp

Tue 24 Jul 13:10:36 BST 2018

434

498.00

XLON

18205XJ12db

Tue 24 Jul 13:10:36 BST 2018

889

498.00

XLON

18205XJ12da

Tue 24 Jul 13:09:46 BST 2018

229

498.10

XLON

18205XJ129i

Tue 24 Jul 13:09:46 BST 2018

1093

498.10

XLON

18205XJ129h

Tue 24 Jul 13:06:57 BST 2018

403

498.00

XLON

18205XJ11zp

Tue 24 Jul 13:06:57 BST 2018

544

498.00

XLON

18205XJ11zo

Tue 24 Jul 13:02:31 BST 2018

1117

498.10

XLON

18205XJ11l4

Tue 24 Jul 13:02:31 BST 2018

2014

498.10

XLON

18205XJ11l6

Tue 24 Jul 13:02:31 BST 2018

230

498.10

XLON

18205XJ11l1

Tue 24 Jul 13:02:31 BST 2018

6817

498.10

XLON

18205XJ11kz

Tue 24 Jul 13:02:31 BST 2018

1183

498.10

XLON

18205XJ11ky

Tue 24 Jul 13:02:31 BST 2018

1195

498.10

XLON

18205XJ11kw

Tue 24 Jul 13:02:31 BST 2018

1130

498.10

XLON

18205XJ11kv

Tue 24 Jul 13:02:07 BST 2018

1500

498.10

XLON

18205XJ11k8

Tue 24 Jul 13:02:07 BST 2018

1154

498.10

XLON

18205XJ11k9

Tue 24 Jul 13:01:55 BST 2018

358

498.00

XLON

18205XJ11jv

Tue 24 Jul 13:01:55 BST 2018

472

498.00

XLON

18205XJ11ju

Tue 24 Jul 12:55:37 BST 2018

1198

497.80

XLON

18205XJ10zj

Tue 24 Jul 12:55:37 BST 2018

432

497.80

XLON

18205XJ10zi

Tue 24 Jul 12:55:37 BST 2018

613

497.80

XLON

18205XJ10zh

Tue 24 Jul 12:55:37 BST 2018

701

497.80

XLON

18205XJ10zg

Tue 24 Jul 12:49:40 BST 2018

4189

498.00

XLON

18205XJ10do

Tue 24 Jul 12:49:38 BST 2018

691

498.10

XLON

18205XJ10dl

Tue 24 Jul 12:49:27 BST 2018

3403

498.20

XLON

18205XJ10d4

Tue 24 Jul 12:49:27 BST 2018

102

498.20

XLON

18205XJ10d2

Tue 24 Jul 12:49:22 BST 2018

1666

498.20

XLON

18205XJ10cy

Tue 24 Jul 12:48:07 BST 2018

1955

498.30

XLON

18205XJ106i

Tue 24 Jul 12:48:07 BST 2018

1208

498.30

XLON

18205XJ106h

Tue 24 Jul 12:48:07 BST 2018

2354

498.30

XLON

18205XJ106g

Tue 24 Jul 12:48:07 BST 2018

320

498.30

XLON

18205XJ106f

Tue 24 Jul 12:41:23 BST 2018

5075

498.40

XLON

18205XJ0zlr

Tue 24 Jul 12:41:23 BST 2018

377

498.40

XLON

18205XJ0zlp

Tue 24 Jul 12:41:23 BST 2018

1222

498.40

XLON

18205XJ0zlq

Tue 24 Jul 12:41:23 BST 2018

913

498.40

XLON

18205XJ0zlo

Tue 24 Jul 12:41:04 BST 2018

256

498.50

XLON

18205XJ0zkq

Tue 24 Jul 12:41:04 BST 2018

1022

498.50

XLON

18205XJ0zkp

Tue 24 Jul 12:39:21 BST 2018

1457

498.40

XLON

18205XJ0zgx

Tue 24 Jul 12:39:21 BST 2018

56

498.40

XLON

18205XJ0zgy

Tue 24 Jul 12:39:21 BST 2018

62

498.40

XLON

18205XJ0zgw

Tue 24 Jul 12:39:15 BST 2018

300

498.40

XLON

18205XJ0zgf

Tue 24 Jul 12:39:12 BST 2018

44

498.40

XLON

18205XJ0zgb

Tue 24 Jul 12:38:57 BST 2018

120

498.40

XLON

18205XJ0zec

Tue 24 Jul 12:38:50 BST 2018

446

498.40

XLON

18205XJ0ze9

Tue 24 Jul 12:37:54 BST 2018

4416

498.40

XLON

18205XJ0zbl

Tue 24 Jul 12:34:30 BST 2018

1564

498.20

XLON

18205XJ0z2y

Tue 24 Jul 12:34:29 BST 2018

272

498.20

XLON

18205XJ0z2x

Tue 24 Jul 12:34:29 BST 2018

35

498.20

XLON

18205XJ0z2v

Tue 24 Jul 12:34:29 BST 2018

1099

498.20

XLON

18205XJ0z2w

Tue 24 Jul 12:33:05 BST 2018

174

498.30

XLON

18205XJ0z05

Tue 24 Jul 12:33:05 BST 2018

49

498.30

XLON

18205XJ0z04

Tue 24 Jul 12:33:05 BST 2018

122

498.30

XLON

18205XJ0z03

Tue 24 Jul 12:32:24 BST 2018

935

498.30

XLON

18205XJ0yyt

Tue 24 Jul 12:32:24 BST 2018

1903

498.30

XLON

18205XJ0yyu

Tue 24 Jul 12:32:24 BST 2018

352

498.30

XLON

18205XJ0yys

Tue 24 Jul 12:30:45 BST 2018

245

498.30

XLON

18205XJ0yu6

Tue 24 Jul 12:30:45 BST 2018

1266

498.30

XLON

18205XJ0yu7

Tue 24 Jul 12:30:39 BST 2018

364

498.30

XLON

18205XJ0ytu

Tue 24 Jul 12:30:39 BST 2018

1119

498.30

XLON

18205XJ0ytv

Tue 24 Jul 12:27:54 BST 2018

481

498.30

XLON

18205XJ0ymm

Tue 24 Jul 12:27:54 BST 2018

1805

498.30

XLON

18205XJ0yml

Tue 24 Jul 12:27:54 BST 2018

481

498.30

XLON

18205XJ0yme

Tue 24 Jul 12:21:17 BST 2018

666

498.10

XLON

18205XJ0xur

Tue 24 Jul 12:21:17 BST 2018

658

498.10

XLON

18205XJ0xuq

Tue 24 Jul 12:19:33 BST 2018

9656

498.00

XLON

18205XJ0xp1

Tue 24 Jul 12:19:30 BST 2018

71

498.10

XLON

18205XJ0xot

Tue 24 Jul 12:19:30 BST 2018

485

498.10

XLON

18205XJ0xor

Tue 24 Jul 12:19:30 BST 2018

846

498.10

XLON

18205XJ0xos

Tue 24 Jul 12:19:30 BST 2018

51

498.10

XLON

18205XJ0xoq

Tue 24 Jul 12:15:12 BST 2018

1128

498.00

XLON

18205XJ0x9g

Tue 24 Jul 12:15:12 BST 2018

801

498.00

XLON

18205XJ0x9f

Tue 24 Jul 12:15:12 BST 2018

130

498.00

XLON

18205XJ0x9e

Tue 24 Jul 12:15:07 BST 2018

183

498.00

XLON

18205XJ0x99

Tue 24 Jul 12:15:01 BST 2018

977

498.00

XLON

18205XJ0x90

Tue 24 Jul 12:14:54 BST 2018

1341

498.10

XLON

18205XJ0x84

Tue 24 Jul 12:10:28 BST 2018

1660

497.90

XLON

18205XJ0wrx

Tue 24 Jul 12:10:28 BST 2018

831

497.90

XLON

18205XJ0wrv

Tue 24 Jul 12:10:28 BST 2018

5684

497.90

XLON

18205XJ0wrw

Tue 24 Jul 12:10:28 BST 2018

10

497.90

XLON

18205XJ0wru

Tue 24 Jul 12:10:28 BST 2018

1660

497.90

XLON

18205XJ0wrt

Tue 24 Jul 12:09:51 BST 2018

1078

498.00

XLON

18205XJ0wpa

Tue 24 Jul 12:03:27 BST 2018

4758

497.60

XLON

18205XJ0vr5

Tue 24 Jul 12:03:27 BST 2018

1206

497.60

XLON

18205XJ0vr4

Tue 24 Jul 12:00:00 BST 2018

705

497.70

XLON

18205XJ0va2

Tue 24 Jul 11:59:38 BST 2018

1900

498.00

XLON

18205XJ0v5t

Tue 24 Jul 11:59:03 BST 2018

594

498.10

XLON

18205XJ0v31

Tue 24 Jul 11:59:03 BST 2018

2354

498.10

XLON

18205XJ0v30

Tue 24 Jul 11:58:57 BST 2018

2918

498.20

XLON

18205XJ0v26

Tue 24 Jul 11:58:57 BST 2018

813

498.20

XLON

18205XJ0v25

Tue 24 Jul 11:55:15 BST 2018

691

497.70

XLON

18205XJ0ujf

Tue 24 Jul 11:54:01 BST 2018

143

497.80

XLON

18205XJ0ufs

Tue 24 Jul 11:54:01 BST 2018

691

497.80

XLON

18205XJ0ufr

Tue 24 Jul 11:53:35 BST 2018

3559

498.10

XLON

18205XJ0udo

Tue 24 Jul 11:53:22 BST 2018

319

498.20

XLON

18205XJ0ud1

Tue 24 Jul 11:53:22 BST 2018

3999

498.20

XLON

18205XJ0ud0

Tue 24 Jul 11:53:22 BST 2018

1599

498.20

XLON

18205XJ0ucz

Tue 24 Jul 11:53:22 BST 2018

2918

498.20

XLON

18205XJ0ucy

Tue 24 Jul 11:53:22 BST 2018

780

498.20

XLON

18205XJ0ucx

Tue 24 Jul 11:44:58 BST 2018

3486

498.10

XLON

18205XJ0tea

Tue 24 Jul 11:44:36 BST 2018

1356

498.30

XLON

18205XJ0tb7

Tue 24 Jul 11:44:36 BST 2018

5148

498.30

XLON

18205XJ0tb6

Tue 24 Jul 11:44:36 BST 2018

2157

498.30

XLON

18205XJ0tb5

Tue 24 Jul 11:44:33 BST 2018

1247

498.30

XLON

18205XJ0tb2

Tue 24 Jul 11:44:33 BST 2018

2828

498.30

XLON

18205XJ0tb3

Tue 24 Jul 11:43:53 BST 2018

788

498.40

XLON

18205XJ0t9q

Tue 24 Jul 11:43:53 BST 2018

128

498.40

XLON

18205XJ0t9p

Tue 24 Jul 11:43:05 BST 2018

741

498.30

XLON

18205XJ0t87

Tue 24 Jul 11:42:11 BST 2018

1740

498.40

XLON

18205XJ0t5x

Tue 24 Jul 11:41:36 BST 2018

1232

498.30

XLON

18205XJ0t01

Tue 24 Jul 11:38:53 BST 2018

691

498.20

XLON

18205XJ0srz

Tue 24 Jul 11:34:58 BST 2018

244

498.30

XLON

18205XJ0saf

Tue 24 Jul 11:34:58 BST 2018

3999

498.30

XLON

18205XJ0sae

Tue 24 Jul 11:34:58 BST 2018

5405

498.30

XLON

18205XJ0sad

Tue 24 Jul 11:34:01 BST 2018

17

498.30

XLON

18205XJ0s7z

Tue 24 Jul 11:29:24 BST 2018

149

498.30

XLON

18205XJ0rpm

Tue 24 Jul 11:29:14 BST 2018

445

498.30

XLON

18205XJ0rp7

Tue 24 Jul 11:29:02 BST 2018

2899

498.40

XLON

18205XJ0rnp

Tue 24 Jul 11:26:08 BST 2018

1203

498.50

XLON

18205XJ0raw

Tue 24 Jul 11:26:02 BST 2018

2815

498.60

XLON

18205XJ0rao

Tue 24 Jul 11:26:02 BST 2018

3999

498.60

XLON

18205XJ0ran

Tue 24 Jul 11:26:02 BST 2018

1428

498.60

XLON

18205XJ0ram

Tue 24 Jul 11:26:02 BST 2018

582

498.60

XLON

18205XJ0ral

Tue 24 Jul 11:26:02 BST 2018

405

498.60

XLON

18205XJ0rak

Tue 24 Jul 11:25:52 BST 2018

854

498.60

XLON

18205XJ0r8g

Tue 24 Jul 11:25:52 BST 2018

929

498.70

XLON

18205XJ0r8a

Tue 24 Jul 11:25:51 BST 2018

358

498.70

XLON

18205XJ0r73

Tue 24 Jul 11:25:51 BST 2018

2462

498.70

XLON

18205XJ0r74

Tue 24 Jul 11:24:19 BST 2018

489

498.60

XLON

18205XJ0r0h

Tue 24 Jul 11:24:19 BST 2018

470

498.60

XLON

18205XJ0r0g

Tue 24 Jul 11:19:47 BST 2018

140

498.40

XLON

18205XJ0qo7

Tue 24 Jul 11:19:47 BST 2018

691

498.40

XLON

18205XJ0qo5

Tue 24 Jul 11:19:47 BST 2018

829

498.40

XLON

18205XJ0qo6

Tue 24 Jul 11:19:46 BST 2018

691

498.50

XLON

18205XJ0qnt

Tue 24 Jul 11:16:21 BST 2018

287

498.60

XLON

18205XJ0qgi

Tue 24 Jul 11:15:35 BST 2018

3883

498.70

XLON

18205XJ0qex

Tue 24 Jul 11:15:11 BST 2018

895

498.90

XLON

18205XJ0qdd

Tue 24 Jul 11:15:11 BST 2018

1180

498.90

XLON

18205XJ0qdc

Tue 24 Jul 11:15:11 BST 2018

382

498.90

XLON

18205XJ0qdb

Tue 24 Jul 11:14:25 BST 2018

4660

498.90

XLON

18205XJ0qbe

Tue 24 Jul 11:14:25 BST 2018

1835

498.90

XLON

18205XJ0qbf

Tue 24 Jul 11:12:59 BST 2018

268

498.90

XLON

18205XJ0q7a

Tue 24 Jul 11:09:22 BST 2018

691

499.00

XLON

18205XJ0q1h

Tue 24 Jul 11:08:47 BST 2018

364

499.10

XLON

18205XJ0q05

Tue 24 Jul 11:08:38 BST 2018

3070

499.30

XLON

18205XJ0pzs

Tue 24 Jul 11:08:38 BST 2018

569

499.30

XLON

18205XJ0pzr

Tue 24 Jul 11:06:57 BST 2018

369

499.20

XLON

18205XJ0pvp

Tue 24 Jul 11:06:57 BST 2018

3999

499.20

XLON

18205XJ0pvo

Tue 24 Jul 11:06:57 BST 2018

1210

499.20

XLON

18205XJ0pvn

Tue 24 Jul 11:06:57 BST 2018

763

499.20

XLON

18205XJ0pvl

Tue 24 Jul 11:06:57 BST 2018

2296

499.20

XLON

18205XJ0pvm

Tue 24 Jul 11:00:18 BST 2018

898

499.00

XLON

18205XJ0pfw

Tue 24 Jul 10:59:49 BST 2018

1416

499.10

XLON

18205XJ0pei

Tue 24 Jul 10:59:43 BST 2018

2482

499.20

XLON

18205XJ0pe6

Tue 24 Jul 10:59:43 BST 2018

348

499.20

XLON

18205XJ0pe5

Tue 24 Jul 10:59:43 BST 2018

691

499.20

XLON

18205XJ0pe4

Tue 24 Jul 10:59:21 BST 2018

700

499.30

XLON

18205XJ0pck

Tue 24 Jul 10:59:04 BST 2018

378

499.40

XLON

18205XJ0pau

Tue 24 Jul 10:58:30 BST 2018

1195

499.60

XLON

18205XJ0p94

Tue 24 Jul 10:58:30 BST 2018

7117

499.60

XLON

18205XJ0p95

Tue 24 Jul 10:52:41 BST 2018

1692

499.40

XLON

18205XJ0oo9

Tue 24 Jul 10:52:41 BST 2018

158

499.40

XLON

18205XJ0oo8

Tue 24 Jul 10:52:25 BST 2018

1556

499.50

XLON

18205XJ0onl

Tue 24 Jul 10:51:46 BST 2018

6443

499.60

XLON

18205XJ0om2

Tue 24 Jul 10:51:46 BST 2018

892

499.60

XLON

18205XJ0om1

Tue 24 Jul 10:51:46 BST 2018

1093

499.60

XLON

18205XJ0om0

Tue 24 Jul 10:48:29 BST 2018

2153

499.60

XLON

18205XJ0oc2

Tue 24 Jul 10:48:29 BST 2018

669

499.60

XLON

18205XJ0oc1

Tue 24 Jul 10:48:29 BST 2018

347

499.70

XLON

18205XJ0oc0

Tue 24 Jul 10:48:29 BST 2018

1068

499.80

XLON

18205XJ0oby

Tue 24 Jul 10:48:29 BST 2018

5745

499.80

XLON

18205XJ0obz

Tue 24 Jul 10:46:24 BST 2018

277

499.40

XLON

18205XJ0o5y

Tue 24 Jul 10:46:20 BST 2018

156

499.40

XLON

18205XJ0o5g

Tue 24 Jul 10:46:20 BST 2018

603

499.40

XLON

18205XJ0o5f

Tue 24 Jul 10:43:33 BST 2018

1591

499.40

XLON

18205XJ0nu2

Tue 24 Jul 10:43:33 BST 2018

2774

499.40

XLON

18205XJ0nu3

Tue 24 Jul 10:41:25 BST 2018

148

499.30

XLON

18205XJ0nls

Tue 24 Jul 10:41:25 BST 2018

2671

499.30

XLON

18205XJ0nlq

Tue 24 Jul 10:38:18 BST 2018

2699

499.20

XLON

18205XJ0n2c

Tue 24 Jul 10:38:18 BST 2018

4080

499.20

XLON

18205XJ0n2d

Tue 24 Jul 10:33:53 BST 2018

1003

498.80

XLON

18205XJ0mon

Tue 24 Jul 10:31:41 BST 2018

3773

499.00

XLON

18205XJ0mg3

Tue 24 Jul 10:31:37 BST 2018

3602

499.10

XLON

18205XJ0mfu

Tue 24 Jul 10:31:37 BST 2018

324

499.10

XLON

18205XJ0mfv

Tue 24 Jul 10:31:33 BST 2018

2369

499.20

XLON

18205XJ0mfa

Tue 24 Jul 10:31:13 BST 2018

346

499.20

XLON

18205XJ0mdx

Tue 24 Jul 10:30:39 BST 2018

1972

499.20

XLON

18205XJ0mcn

Tue 24 Jul 10:29:18 BST 2018

706

499.20

XLON

18205XJ0m82

Tue 24 Jul 10:29:18 BST 2018

120

499.20

XLON

18205XJ0m80

Tue 24 Jul 10:29:18 BST 2018

361

499.20

XLON

18205XJ0m7x

Tue 24 Jul 10:29:18 BST 2018

3951

499.20

XLON

18205XJ0m7y

Tue 24 Jul 10:23:29 BST 2018

194

498.70

XLON

18205XJ0lj8

Tue 24 Jul 10:23:27 BST 2018

174

498.70

XLON

18205XJ0liu

Tue 24 Jul 10:23:27 BST 2018

323

498.70

XLON

18205XJ0lit

Tue 24 Jul 10:21:53 BST 2018

691

498.80

XLON

18205XJ0lbr

Tue 24 Jul 10:20:59 BST 2018

3095

499.30

XLON

18205XJ0l9c

Tue 24 Jul 10:20:55 BST 2018

2789

499.40

XLON

18205XJ0l96

Tue 24 Jul 10:20:55 BST 2018

731

499.40

XLON

18205XJ0l95

Tue 24 Jul 10:20:53 BST 2018

656

499.50

XLON

18205XJ0l91

Tue 24 Jul 10:20:49 BST 2018

2436

499.60

XLON

18205XJ0l8z

Tue 24 Jul 10:20:00 BST 2018

6491

499.60

XLON

18205XJ0l71

Tue 24 Jul 10:15:19 BST 2018

349

498.90

XLON

18205XJ0kra

Tue 24 Jul 10:14:17 BST 2018

1871

499.10

XLON

18205XJ0kna

Tue 24 Jul 10:14:17 BST 2018

5057

499.10

XLON

18205XJ0kn9

Tue 24 Jul 10:14:17 BST 2018

1160

499.10

XLON

18205XJ0kn7

Tue 24 Jul 10:14:17 BST 2018

925

499.10

XLON

18205XJ0kn8

Tue 24 Jul 10:08:35 BST 2018

2223

498.70

XLON

18205XJ0k0e

Tue 24 Jul 10:08:35 BST 2018

461

498.70

XLON

18205XJ0k0d

Tue 24 Jul 10:08:00 BST 2018

9304

498.90

XLON

18205XJ0jww

Tue 24 Jul 10:08:00 BST 2018

941

498.90

XLON

18205XJ0jwu

Tue 24 Jul 10:08:00 BST 2018

136

498.90

XLON

18205XJ0jwv

Tue 24 Jul 10:07:00 BST 2018

392

498.60

XLON

18205XJ0jsr

Tue 24 Jul 10:03:58 BST 2018

2610

498.20

XLON

18205XJ0j6a

Tue 24 Jul 10:03:58 BST 2018

1581

498.20

XLON

18205XJ0j69

Tue 24 Jul 10:03:29 BST 2018

223

498.20

XLON

18205XJ0j3j

Tue 24 Jul 10:01:42 BST 2018

4410

498.30

XLON

18205XJ0iqt

Tue 24 Jul 10:01:42 BST 2018

485

498.30

XLON

18205XJ0iqp

Tue 24 Jul 10:01:42 BST 2018

2559

498.30

XLON

18205XJ0iqr

Tue 24 Jul 09:58:21 BST 2018

2909

498.20

XLON

18205XJ0i6i

Tue 24 Jul 09:58:21 BST 2018

1695

498.20

XLON

18205XJ0i6h

Tue 24 Jul 09:58:21 BST 2018

691

498.20

XLON

18205XJ0i6g

Tue 24 Jul 09:56:41 BST 2018

1332

498.30

XLON

18205XJ0i11

Tue 24 Jul 09:56:41 BST 2018

718

498.30

XLON

18205XJ0i12

Tue 24 Jul 09:56:41 BST 2018

1493

498.30

XLON

18205XJ0i10

Tue 24 Jul 09:53:39 BST 2018

3688

498.50

XLON

18205XJ0hqp

Tue 24 Jul 09:53:39 BST 2018

665

498.50

XLON

18205XJ0hqo

Tue 24 Jul 09:53:30 BST 2018

3054

498.70

XLON

18205XJ0hq1

Tue 24 Jul 09:53:30 BST 2018

499

498.70

XLON

18205XJ0hq0

Tue 24 Jul 09:52:47 BST 2018

1183

498.70

XLON

18205XJ0hn1

Tue 24 Jul 09:52:47 BST 2018

691

498.70

XLON

18205XJ0hn0

Tue 24 Jul 09:52:27 BST 2018

595

498.80

XLON

18205XJ0hl7

Tue 24 Jul 09:52:27 BST 2018

1184

498.80

XLON

18205XJ0hl6

Tue 24 Jul 09:52:27 BST 2018

909

498.80

XLON

18205XJ0hl5

Tue 24 Jul 09:52:27 BST 2018

252

498.80

XLON

18205XJ0hl3

Tue 24 Jul 09:52:27 BST 2018

2058

498.80

XLON

18205XJ0hl2

Tue 24 Jul 09:48:59 BST 2018

697

498.40

XLON

18205XJ0h5b

Tue 24 Jul 09:48:34 BST 2018

1010

498.50

XLON

18205XJ0h3p

Tue 24 Jul 09:48:34 BST 2018

1600

498.50

XLON

18205XJ0h3o

Tue 24 Jul 09:47:34 BST 2018

399

498.40

XLON

18205XJ0h0h

Tue 24 Jul 09:44:22 BST 2018

867

498.20

XLON

18205XJ0gmp

Tue 24 Jul 09:43:44 BST 2018

676

498.40

XLON

18205XJ0gjx

Tue 24 Jul 09:43:44 BST 2018

6305

498.40

XLON

18205XJ0gjw

Tue 24 Jul 09:43:44 BST 2018

1282

498.40

XLON

18205XJ0gjv

Tue 24 Jul 09:43:39 BST 2018

167

498.60

XLON

18205XJ0gj4

Tue 24 Jul 09:42:41 BST 2018

850

498.50

XLON

18205XJ0gg4

Tue 24 Jul 09:39:56 BST 2018

2534

498.60

XLON

18205XJ0g0e

Tue 24 Jul 09:39:17 BST 2018

1150

498.80

XLON

18205XJ0fy4

Tue 24 Jul 09:39:17 BST 2018

770

498.80

XLON

18205XJ0fy3

Tue 24 Jul 09:39:17 BST 2018

5327

498.90

XLON

18205XJ0fy2

Tue 24 Jul 09:39:17 BST 2018

2654

498.90

XLON

18205XJ0fxz

Tue 24 Jul 09:39:17 BST 2018

869

498.90

XLON

18205XJ0fy0

Tue 24 Jul 09:39:17 BST 2018

1405

498.90

XLON

18205XJ0fy1

Tue 24 Jul 09:39:17 BST 2018

2238

498.90

XLON

18205XJ0fxy

Tue 24 Jul 09:37:28 BST 2018

31

498.60

XLON

18205XJ0foa

Tue 24 Jul 09:35:19 BST 2018

167

498.40

XLON

18205XJ0fda

Tue 24 Jul 09:35:19 BST 2018

6351

498.40

XLON

18205XJ0fd9

Tue 24 Jul 09:35:19 BST 2018

315

498.40

XLON

18205XJ0fd8

Tue 24 Jul 09:33:49 BST 2018

1905

498.20

XLON

18205XJ0f6f

Tue 24 Jul 09:33:49 BST 2018

334

498.20

XLON

18205XJ0f6e

Tue 24 Jul 09:33:34 BST 2018

1118

498.30

XLON

18205XJ0f5o

Tue 24 Jul 09:31:14 BST 2018

320

498.00

XLON

18205XJ0esp

Tue 24 Jul 09:31:14 BST 2018

6971

498.00

XLON

18205XJ0eso

Tue 24 Jul 09:31:14 BST 2018

1533

498.00

XLON

18205XJ0esn

Tue 24 Jul 09:31:14 BST 2018

833

498.00

XLON

18205XJ0esm

Tue 24 Jul 09:29:57 BST 2018

1518

497.60

XLON

18205XJ0ej1

Tue 24 Jul 09:24:04 BST 2018

579

496.70

XLON

18205XJ0dst

Tue 24 Jul 09:24:04 BST 2018

8398

496.70

XLON

18205XJ0dss

Tue 24 Jul 09:23:57 BST 2018

1101

496.80

XLON

18205XJ0dsn

Tue 24 Jul 09:23:57 BST 2018

2436

496.80

XLON

18205XJ0dsl

Tue 24 Jul 09:23:57 BST 2018

3878

496.80

XLON

18205XJ0dsm

Tue 24 Jul 09:19:10 BST 2018

4972

496.20

XLON

18205XJ0daz

Tue 24 Jul 09:16:27 BST 2018

691

496.10

XLON

18205XJ0d24

Tue 24 Jul 09:14:51 BST 2018

2099

496.30

XLON

18205XJ0cuc

Tue 24 Jul 09:14:29 BST 2018

4008

496.50

XLON

18205XJ0crw

Tue 24 Jul 09:14:18 BST 2018

1074

496.70

XLON

18205XJ0crk

Tue 24 Jul 09:14:18 BST 2018

2434

496.80

XLON

18205XJ0crj

Tue 24 Jul 09:14:18 BST 2018

120

496.80

XLON

18205XJ0cri

Tue 24 Jul 09:14:08 BST 2018

2122

496.90

XLON

18205XJ0cq3

Tue 24 Jul 09:09:50 BST 2018

91

496.80

XLON

18205XJ0c8i

Tue 24 Jul 09:09:50 BST 2018

600

496.80

XLON

18205XJ0c8h

Tue 24 Jul 09:09:48 BST 2018

1224

496.90

XLON

18205XJ0c8f

Tue 24 Jul 09:09:48 BST 2018

1412

496.90

XLON

18205XJ0c8e

Tue 24 Jul 09:09:19 BST 2018

972

497.10

XLON

18205XJ0c6t

Tue 24 Jul 09:09:19 BST 2018

3730

497.20

XLON

18205XJ0c6q

Tue 24 Jul 09:06:24 BST 2018

970

497.20

XLON

18205XJ0bu5

Tue 24 Jul 09:06:17 BST 2018

1512

497.30

XLON

18205XJ0btq

Tue 24 Jul 09:06:17 BST 2018

966

497.30

XLON

18205XJ0btp

Tue 24 Jul 09:06:08 BST 2018

5431

497.60

XLON

18205XJ0bt7

Tue 24 Jul 09:06:08 BST 2018

5156

497.60

XLON

18205XJ0bt6

Tue 24 Jul 09:06:08 BST 2018

2271

497.60

XLON

18205XJ0bt2

Tue 24 Jul 09:06:08 BST 2018

2411

497.60

XLON

18205XJ0bt5

Tue 24 Jul 09:06:08 BST 2018

266

497.60

XLON

18205XJ0bt4

Tue 24 Jul 09:05:33 BST 2018

273

497.70

XLON

18205XJ0bri

Tue 24 Jul 09:05:33 BST 2018

467

497.70

XLON

18205XJ0brh

Tue 24 Jul 09:00:10 BST 2018

98

497.10

XLON

18205XJ0awx

Tue 24 Jul 09:00:09 BST 2018

2589

497.20

XLON

18205XJ0awt

Tue 24 Jul 08:59:45 BST 2018

7558

497.30

XLON

18205XJ0av6

Tue 24 Jul 08:55:32 BST 2018

1867

496.50

XLON

18205XJ0afz

Tue 24 Jul 08:55:32 BST 2018

1365

496.50

XLON

18205XJ0afy

Tue 24 Jul 08:54:18 BST 2018

691

496.60

XLON

18205XJ0a4s

Tue 24 Jul 08:53:54 BST 2018

116

496.80

XLON

18205XJ0a1q

Tue 24 Jul 08:53:54 BST 2018

5057

496.80

XLON

18205XJ0a1s

Tue 24 Jul 08:53:54 BST 2018

295

496.80

XLON

18205XJ0a1r

Tue 24 Jul 08:50:39 BST 2018

383

496.80

XLON

18205XJ09kq

Tue 24 Jul 08:49:25 BST 2018

348

496.60

XLON

18205XJ09gt

Tue 24 Jul 08:49:25 BST 2018

7157

496.60

XLON

18205XJ09gs

Tue 24 Jul 08:49:25 BST 2018

3860

496.70

XLON

18205XJ09gr

Tue 24 Jul 08:49:25 BST 2018

233

496.70

XLON

18205XJ09gq

Tue 24 Jul 08:47:20 BST 2018

1051

496.30

XLON

18205XJ095z

Tue 24 Jul 08:47:20 BST 2018

486

496.40

XLON

18205XJ095x

Tue 24 Jul 08:45:20 BST 2018

5122

496.30

XLON

18205XJ090o

Tue 24 Jul 08:45:20 BST 2018

87

496.30

XLON

18205XJ090n

Tue 24 Jul 08:44:32 BST 2018

925

496.10

XLON

18205XJ08vi

Tue 24 Jul 08:42:30 BST 2018

133

495.90

XLON

18205XJ08ow

Tue 24 Jul 08:42:14 BST 2018

3206

496.00

XLON

18205XJ08op

Tue 24 Jul 08:42:14 BST 2018

2042

496.00

XLON

18205XJ08oo

Tue 24 Jul 08:41:26 BST 2018

6574

496.10

XLON

18205XJ08ml

Tue 24 Jul 08:41:26 BST 2018

11

496.10

XLON

18205XJ08mk

Tue 24 Jul 08:41:26 BST 2018

28

496.10

XLON

18205XJ08mj

Tue 24 Jul 08:41:26 BST 2018

171

496.10

XLON

18205XJ08mi

Tue 24 Jul 08:38:10 BST 2018

196

495.50

XLON

18205XJ08b7

Tue 24 Jul 08:38:04 BST 2018

1000

495.60

XLON

18205XJ08ax

Tue 24 Jul 08:38:04 BST 2018

55

495.60

XLON

18205XJ08aw

Tue 24 Jul 08:38:04 BST 2018

4893

495.60

XLON

18205XJ08av

Tue 24 Jul 08:36:50 BST 2018

991

495.50

XLON

18205XJ085k

Tue 24 Jul 08:33:07 BST 2018

691

494.50

XLON

18205XJ07ph

Tue 24 Jul 08:33:07 BST 2018

1560

494.50

XLON

18205XJ07pg

Tue 24 Jul 08:32:43 BST 2018

1173

494.70

XLON

18205XJ07nv

Tue 24 Jul 08:32:13 BST 2018

1621

494.90

XLON

18205XJ07m4

Tue 24 Jul 08:32:13 BST 2018

6226

494.90

XLON

18205XJ07m0

Tue 24 Jul 08:30:47 BST 2018

1943

494.60

XLON

18205XJ07h2

Tue 24 Jul 08:30:43 BST 2018

28

494.80

XLON

18205XJ07gq

Tue 24 Jul 08:30:43 BST 2018

54

494.80

XLON

18205XJ07gr

Tue 24 Jul 08:29:07 BST 2018

1391

494.70

XLON

18205XJ079g

Tue 24 Jul 08:29:00 BST 2018

1256

494.80

XLON

18205XJ078v

Tue 24 Jul 08:28:32 BST 2018

366

494.90

XLON

18205XJ077o

Tue 24 Jul 08:28:31 BST 2018

1459

495.00

XLON

18205XJ077l

Tue 24 Jul 08:27:50 BST 2018

2582

495.20

XLON

18205XJ075k

Tue 24 Jul 08:27:50 BST 2018

802

495.20

XLON

18205XJ075i

Tue 24 Jul 08:26:09 BST 2018

670

495.10

XLON

18205XJ0701

Tue 24 Jul 08:26:09 BST 2018

1846

495.10

XLON

18205XJ0700

Tue 24 Jul 08:26:09 BST 2018

556

495.10

XLON

18205XJ06zz

Tue 24 Jul 08:25:40 BST 2018

2505

495.30

XLON

18205XJ06y7

Tue 24 Jul 08:24:15 BST 2018

691

495.30

XLON

18205XJ06tb

Tue 24 Jul 08:24:13 BST 2018

5745

495.40

XLON

18205XJ06t8

Tue 24 Jul 08:23:55 BST 2018

2638

495.60

XLON

18205XJ06s3

Tue 24 Jul 08:23:55 BST 2018

1083

495.60

XLON

18205XJ06s2

Tue 24 Jul 08:21:54 BST 2018

1750

495.60

XLON

18205XJ06lg

Tue 24 Jul 08:21:54 BST 2018

1600

495.60

XLON

18205XJ06lf

Tue 24 Jul 08:21:54 BST 2018

907

495.60

XLON

18205XJ06lj

Tue 24 Jul 08:21:54 BST 2018

1718

495.60

XLON

18205XJ06li

Tue 24 Jul 08:21:54 BST 2018

1000

495.60

XLON

18205XJ06lh

Tue 24 Jul 08:21:54 BST 2018

470

495.60

XLON

18205XJ06le

Tue 24 Jul 08:21:54 BST 2018

1730

495.60

XLON

18205XJ06ld

Tue 24 Jul 08:21:54 BST 2018

2934

495.60

XLON

18205XJ06lc

Tue 24 Jul 08:21:54 BST 2018

862

495.60

XLON

18205XJ06lb

Tue 24 Jul 08:21:54 BST 2018

884

495.60

XLON

18205XJ06la

Tue 24 Jul 08:21:35 BST 2018

129

495.70

XLON

18205XJ06ke

Tue 24 Jul 08:21:35 BST 2018

44

495.80

XLON

18205XJ06kd

Tue 24 Jul 08:21:35 BST 2018

899

495.80

XLON

18205XJ06kb

Tue 24 Jul 08:21:35 BST 2018

547

495.80

XLON

18205XJ06kc

Tue 24 Jul 08:21:33 BST 2018

349

495.90

XLON

18205XJ06k1

Tue 24 Jul 08:19:41 BST 2018

3848

495.30

XLON

18205XJ06b3

Tue 24 Jul 08:19:41 BST 2018

1900

495.30

XLON

18205XJ06az

Tue 24 Jul 08:19:41 BST 2018

324

495.30

XLON

18205XJ06ay

Tue 24 Jul 08:19:41 BST 2018

1660

495.30

XLON

18205XJ06b2

Tue 24 Jul 08:19:41 BST 2018

1700

495.30

XLON

18205XJ06b1

Tue 24 Jul 08:19:41 BST 2018

454

495.30

XLON

18205XJ06b0

Tue 24 Jul 08:18:01 BST 2018

882

495.00

XLON

18205XJ064j

Tue 24 Jul 08:18:01 BST 2018

218

495.00

XLON

18205XJ064i

Tue 24 Jul 08:17:51 BST 2018

100

494.40

XLON

18205XJ063p

Tue 24 Jul 08:17:51 BST 2018

1000

494.40

XLON

18205XJ063n

Tue 24 Jul 08:17:51 BST 2018

747

494.40

XLON

18205XJ063m

Tue 24 Jul 08:15:35 BST 2018

1132

493.80

XLON

18205XJ05ui

Tue 24 Jul 08:15:05 BST 2018

159

493.90

XLON

18205XJ05te

Tue 24 Jul 08:15:05 BST 2018

1632

493.90

XLON

18205XJ05td

Tue 24 Jul 08:14:49 BST 2018

944

493.90

XLON

18205XJ05si

Tue 24 Jul 08:14:49 BST 2018

80

493.90

XLON

18205XJ05sg

Tue 24 Jul 08:14:49 BST 2018

1432

493.90

XLON

18205XJ05sh

Tue 24 Jul 08:12:52 BST 2018

88

493.00

XLON

18205XJ05im

Tue 24 Jul 08:12:38 BST 2018

610

493.10

XLON

18205XJ05he

Tue 24 Jul 08:12:38 BST 2018

1522

493.10

XLON

18205XJ05hc

Tue 24 Jul 08:12:30 BST 2018

67

493.20

XLON

18205XJ05h4

Tue 24 Jul 08:12:30 BST 2018

1500

493.20

XLON

18205XJ05h3

Tue 24 Jul 08:10:30 BST 2018

540

492.70

XLON

18205XJ058s

Tue 24 Jul 08:08:35 BST 2018

201

492.30

XLON

18205XJ04wn

Tue 24 Jul 08:07:50 BST 2018

691

493.10

XLON

18205XJ04t2

Tue 24 Jul 08:07:50 BST 2018

4582

493.30

XLON

18205XJ04t1

Tue 24 Jul 08:07:50 BST 2018

4145

493.30

XLON

18205XJ04sz

Tue 24 Jul 08:07:50 BST 2018

1090

493.30

XLON

18205XJ04sy

Tue 24 Jul 08:07:50 BST 2018

4176

493.30

XLON

18205XJ04su

Tue 24 Jul 08:07:11 BST 2018

903

493.40

XLON

18205XJ04oc

Tue 24 Jul 08:07:08 BST 2018

3083

493.40

XLON

18205XJ04o8

Tue 24 Jul 08:07:08 BST 2018

773

493.50

XLON

18205XJ04o7

Tue 24 Jul 08:06:52 BST 2018

1777

493.50

XLON

18205XJ04mn

Tue 24 Jul 08:06:52 BST 2018

725

493.50

XLON

18205XJ04mm

Tue 24 Jul 08:04:26 BST 2018

952

492.80

XLON

18205XJ04ao

Tue 24 Jul 08:01:24 BST 2018

181

491.90

XLON

18205XJ03x9

Tue 24 Jul 08:00:53 BST 2018

691

492.30

XLON

18205XJ03vb

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLRDDISFIT

Companies

Aviva (AV.)
UK 100

Latest directors dealings