Transaction in Own Shares

RNS Number : 2204W

Aviva PLC

30 July 2018

 

Transactions in own shares

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:	30 July 2018
Aggregate number of ordinary shares of 25 pence each purchased:	1,335,149
Average price paid per share (GBp):	495.6336
Lowest price paid per share (GBp):	487.0000
Highest price paid per share (GBp):	499.0000

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1^st May 2018 to 31^st December 2018, details of which were announced on 1^st May 2018.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:         Aviva plc (ISIN: GB0002162385)

Date of purchases:         30 July 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
Mon 30 Jul 16:29:52 BST 2018	43	496.00	XLON	18211XJaw61
Mon 30 Jul 16:29:42 BST 2018	547	496.20	XLON	18211XJaw2u
Mon 30 Jul 16:29:31 BST 2018	1729	496.20	XLON	18211XJaw19
Mon 30 Jul 16:29:31 BST 2018	513	496.20	XLON	18211XJaw18
Mon 30 Jul 16:29:31 BST 2018	78	496.20	XLON	18211XJaw17
Mon 30 Jul 16:29:30 BST 2018	3382	496.40	XLON	18211XJaw16
Mon 30 Jul 16:29:29 BST 2018	198	496.40	XLON	18211XJaw10
Mon 30 Jul 16:29:28 BST 2018	1273	496.60	XLON	18211XJaw0s
Mon 30 Jul 16:29:01 BST 2018	6149	496.80	XLON	18211XJavx2
Mon 30 Jul 16:29:01 BST 2018	17	496.80	XLON	18211XJavwu
Mon 30 Jul 16:29:00 BST 2018	600	496.80	XLON	18211XJavwe
Mon 30 Jul 16:29:00 BST 2018	854	496.80	XLON	18211XJavwd
Mon 30 Jul 16:29:00 BST 2018	936	496.80	XLON	18211XJavw8
Mon 30 Jul 16:29:00 BST 2018	795	496.80	XLON	18211XJavwa
Mon 30 Jul 16:29:00 BST 2018	541	496.80	XLON	18211XJavwb
Mon 30 Jul 16:28:43 BST 2018	3	496.70	XLON	18211XJavu5
Mon 30 Jul 16:28:43 BST 2018	881	496.70	XLON	18211XJavu6
Mon 30 Jul 16:28:43 BST 2018	44	496.70	XLON	18211XJavu4
Mon 30 Jul 16:28:43 BST 2018	1744	496.70	XLON	18211XJavu7
Mon 30 Jul 16:27:17 BST 2018	3766	496.70	XLON	18211XJavm0
Mon 30 Jul 16:26:54 BST 2018	1488	496.80	XLON	18211XJavis
Mon 30 Jul 16:26:40 BST 2018	6376	496.90	XLON	18211XJavhw
Mon 30 Jul 16:26:29 BST 2018	2227	496.90	XLON	18211XJavgh
Mon 30 Jul 16:26:29 BST 2018	995	496.90	XLON	18211XJavgi
Mon 30 Jul 16:25:16 BST 2018	6612	496.70	XLON	18211XJav8r
Mon 30 Jul 16:25:16 BST 2018	86	496.70	XLON	18211XJav8q
Mon 30 Jul 16:25:16 BST 2018	1205	496.70	XLON	18211XJav8p
Mon 30 Jul 16:24:35 BST 2018	839	496.80	XLON	18211XJav3r
Mon 30 Jul 16:24:35 BST 2018	838	496.80	XLON	18211XJav3q
Mon 30 Jul 16:23:42 BST 2018	1831	496.80	XLON	18211XJauy4
Mon 30 Jul 16:22:50 BST 2018	3486	496.80	XLON	18211XJautf
Mon 30 Jul 16:22:38 BST 2018	5068	496.90	XLON	18211XJausm
Mon 30 Jul 16:22:38 BST 2018	2000	496.90	XLON	18211XJausl
Mon 30 Jul 16:22:38 BST 2018	1159	496.90	XLON	18211XJausj
Mon 30 Jul 16:22:38 BST 2018	2498	496.90	XLON	18211XJausk
Mon 30 Jul 16:22:11 BST 2018	2613	497.00	XLON	18211XJauqu
Mon 30 Jul 16:20:20 BST 2018	5334	497.00	XLON	18211XJauff
Mon 30 Jul 16:19:36 BST 2018	1100	497.10	XLON	18211XJau9v
Mon 30 Jul 16:19:36 BST 2018	5120	497.20	XLON	18211XJau9s
Mon 30 Jul 16:19:36 BST 2018	1737	497.20	XLON	18211XJau9t
Mon 30 Jul 16:19:36 BST 2018	1376	497.20	XLON	18211XJau9u
Mon 30 Jul 16:19:21 BST 2018	304	497.20	XLON	18211XJau7g
Mon 30 Jul 16:18:30 BST 2018	1500	497.20	XLON	18211XJau0u
Mon 30 Jul 16:18:30 BST 2018	1281	497.20	XLON	18211XJau0v
Mon 30 Jul 16:18:30 BST 2018	1658	497.20	XLON	18211XJau0s
Mon 30 Jul 16:18:30 BST 2018	415	497.20	XLON	18211XJau0t
Mon 30 Jul 16:18:30 BST 2018	4698	497.20	XLON	18211XJau0r
Mon 30 Jul 16:17:10 BST 2018	1018	497.20	XLON	18211XJatql
Mon 30 Jul 16:17:10 BST 2018	816	497.20	XLON	18211XJatqm
Mon 30 Jul 16:17:00 BST 2018	942	497.20	XLON	18211XJatoq
Mon 30 Jul 16:17:00 BST 2018	929	497.20	XLON	18211XJatop
Mon 30 Jul 16:15:12 BST 2018	1034	497.10	XLON	18211XJath6
Mon 30 Jul 16:14:57 BST 2018	3928	497.20	XLON	18211XJatf4
Mon 30 Jul 16:14:57 BST 2018	3621	497.20	XLON	18211XJatf3
Mon 30 Jul 16:14:22 BST 2018	1147	497.20	XLON	18211XJatck
Mon 30 Jul 16:14:22 BST 2018	393	497.20	XLON	18211XJatci
Mon 30 Jul 16:14:22 BST 2018	923	497.20	XLON	18211XJatcj
Mon 30 Jul 16:13:07 BST 2018	718	496.90	XLON	18211XJat6g
Mon 30 Jul 16:12:04 BST 2018	8304	497.00	XLON	18211XJasyh
Mon 30 Jul 16:11:55 BST 2018	695	497.10	XLON	18211XJasxg
Mon 30 Jul 16:11:30 BST 2018	1691	497.20	XLON	18211XJasvp
Mon 30 Jul 16:09:32 BST 2018	2858	497.50	XLON	18211XJashc
Mon 30 Jul 16:09:22 BST 2018	1136	497.60	XLON	18211XJasg1
Mon 30 Jul 16:09:15 BST 2018	492	497.70	XLON	18211XJase5
Mon 30 Jul 16:09:15 BST 2018	747	497.70	XLON	18211XJase6
Mon 30 Jul 16:09:15 BST 2018	3599	497.70	XLON	18211XJase4
Mon 30 Jul 16:09:15 BST 2018	860	497.70	XLON	18211XJase2
Mon 30 Jul 16:09:15 BST 2018	1380	497.70	XLON	18211XJase3
Mon 30 Jul 16:08:55 BST 2018	710	497.80	XLON	18211XJasco
Mon 30 Jul 16:08:21 BST 2018	1246	497.90	XLON	18211XJasaf
Mon 30 Jul 16:07:55 BST 2018	794	497.90	XLON	18211XJas7c
Mon 30 Jul 16:07:29 BST 2018	783	498.00	XLON	18211XJas5i
Mon 30 Jul 16:07:23 BST 2018	833	498.10	XLON	18211XJas4z
Mon 30 Jul 16:06:09 BST 2018	1400	498.40	XLON	18211XJarzr
Mon 30 Jul 16:06:09 BST 2018	568	498.40	XLON	18211XJarzs
Mon 30 Jul 16:06:09 BST 2018	1755	498.40	XLON	18211XJarzp
Mon 30 Jul 16:06:09 BST 2018	1362	498.40	XLON	18211XJarzq
Mon 30 Jul 16:06:09 BST 2018	157	498.40	XLON	18211XJarzn
Mon 30 Jul 16:06:09 BST 2018	3450	498.40	XLON	18211XJarzk
Mon 30 Jul 16:06:09 BST 2018	1015	498.40	XLON	18211XJarzm
Mon 30 Jul 16:06:09 BST 2018	2075	498.40	XLON	18211XJarzj
Mon 30 Jul 16:05:46 BST 2018	1624	498.50	XLON	18211XJarxp
Mon 30 Jul 16:05:46 BST 2018	3824	498.50	XLON	18211XJarxo
Mon 30 Jul 16:05:46 BST 2018	13	498.50	XLON	18211XJarxn
Mon 30 Jul 16:04:36 BST 2018	383	498.30	XLON	18211XJarrb
Mon 30 Jul 16:04:36 BST 2018	1250	498.30	XLON	18211XJarra
Mon 30 Jul 16:04:00 BST 2018	4036	498.30	XLON	18211XJaro9
Mon 30 Jul 16:03:51 BST 2018	1736	498.30	XLON	18211XJarnr
Mon 30 Jul 16:03:51 BST 2018	732	498.30	XLON	18211XJarnq
Mon 30 Jul 16:02:26 BST 2018	2384	498.30	XLON	18211XJarhh
Mon 30 Jul 16:02:08 BST 2018	6	498.30	XLON	18211XJarfx
Mon 30 Jul 16:00:46 BST 2018	6007	498.30	XLON	18211XJaras
Mon 30 Jul 16:00:46 BST 2018	637	498.30	XLON	18211XJaraq
Mon 30 Jul 16:00:46 BST 2018	644	498.30	XLON	18211XJarar
Mon 30 Jul 16:00:35 BST 2018	1561	498.30	XLON	18211XJar9x
Mon 30 Jul 16:00:08 BST 2018	895	498.40	XLON	18211XJar3w
Mon 30 Jul 16:00:08 BST 2018	792	498.40	XLON	18211XJar3v
Mon 30 Jul 15:58:30 BST 2018	782	498.50	XLON	18211XJaqtb
Mon 30 Jul 15:58:28 BST 2018	547	498.60	XLON	18211XJaqsr
Mon 30 Jul 15:58:28 BST 2018	4708	498.60	XLON	18211XJaqss
Mon 30 Jul 15:57:49 BST 2018	1678	498.70	XLON	18211XJaqns
Mon 30 Jul 15:56:42 BST 2018	8778	498.80	XLON	18211XJaqha
Mon 30 Jul 15:56:42 BST 2018	28	498.80	XLON	18211XJaqh9
Mon 30 Jul 15:56:42 BST 2018	605	498.80	XLON	18211XJaqh8
Mon 30 Jul 15:56:34 BST 2018	721	498.90	XLON	18211XJaqfo
Mon 30 Jul 15:55:40 BST 2018	2807	498.70	XLON	18211XJaq8m
Mon 30 Jul 15:53:54 BST 2018	972	498.40	XLON	18211XJaq09
Mon 30 Jul 15:53:54 BST 2018	88	498.40	XLON	18211XJaq08
Mon 30 Jul 15:53:54 BST 2018	189	498.40	XLON	18211XJaq07
Mon 30 Jul 15:53:34 BST 2018	7036	498.50	XLON	18211XJapz0
Mon 30 Jul 15:52:39 BST 2018	1485	498.50	XLON	18211XJapvp
Mon 30 Jul 15:52:39 BST 2018	1227	498.50	XLON	18211XJapvo
Mon 30 Jul 15:50:31 BST 2018	730	498.50	XLON	18211XJapio
Mon 30 Jul 15:50:31 BST 2018	1825	498.50	XLON	18211XJapin
Mon 30 Jul 15:50:08 BST 2018	274	498.70	XLON	18211XJaphx
Mon 30 Jul 15:50:08 BST 2018	895	498.70	XLON	18211XJaphy
Mon 30 Jul 15:50:08 BST 2018	6436	498.70	XLON	18211XJaphw
Mon 30 Jul 15:49:52 BST 2018	1772	498.80	XLON	18211XJapfr
Mon 30 Jul 15:49:52 BST 2018	855	498.80	XLON	18211XJapfs
Mon 30 Jul 15:49:52 BST 2018	794	498.80	XLON	18211XJapfp
Mon 30 Jul 15:49:52 BST 2018	1733	498.80	XLON	18211XJapfq
Mon 30 Jul 15:48:04 BST 2018	761	498.70	XLON	18211XJap4i
Mon 30 Jul 15:48:04 BST 2018	964	498.70	XLON	18211XJap4h
Mon 30 Jul 15:45:54 BST 2018	3168	498.80	XLON	18211XJaotf
Mon 30 Jul 15:45:52 BST 2018	875	498.90	XLON	18211XJaotb
Mon 30 Jul 15:45:37 BST 2018	8415	499.00	XLON	18211XJaos6
Mon 30 Jul 15:45:37 BST 2018	2017	499.00	XLON	18211XJaos7
Mon 30 Jul 15:42:57 BST 2018	1518	499.00	XLON	18211XJaobu
Mon 30 Jul 15:42:57 BST 2018	9354	499.00	XLON	18211XJaobv
Mon 30 Jul 15:42:57 BST 2018	697	499.00	XLON	18211XJaobs
Mon 30 Jul 15:42:57 BST 2018	568	499.00	XLON	18211XJaobt
Mon 30 Jul 15:41:18 BST 2018	877	498.60	XLON	18211XJao3n
Mon 30 Jul 15:41:14 BST 2018	188	498.60	XLON	18211XJao3c
Mon 30 Jul 15:39:16 BST 2018	696	498.50	XLON	18211XJansa
Mon 30 Jul 15:39:16 BST 2018	2882	498.50	XLON	18211XJans9
Mon 30 Jul 15:39:13 BST 2018	47	498.50	XLON	18211XJanrh
Mon 30 Jul 15:39:12 BST 2018	842	498.60	XLON	18211XJanrb
Mon 30 Jul 15:38:41 BST 2018	6339	498.70	XLON	18211XJanmv
Mon 30 Jul 15:38:41 BST 2018	181	498.70	XLON	18211XJanms
Mon 30 Jul 15:38:41 BST 2018	1670	498.70	XLON	18211XJanmt
Mon 30 Jul 15:38:14 BST 2018	1076	498.70	XLON	18211XJanh2
Mon 30 Jul 15:38:14 BST 2018	732	498.70	XLON	18211XJangz
Mon 30 Jul 15:38:14 BST 2018	506	498.70	XLON	18211XJanh0
Mon 30 Jul 15:38:14 BST 2018	80	498.70	XLON	18211XJanh1
Mon 30 Jul 15:38:00 BST 2018	1037	498.60	XLON	18211XJanet
Mon 30 Jul 15:36:21 BST 2018	2962	498.50	XLON	18211XJan50
Mon 30 Jul 15:36:21 BST 2018	2050	498.50	XLON	18211XJan4z
Mon 30 Jul 15:36:21 BST 2018	16	498.50	XLON	18211XJan4y
Mon 30 Jul 15:34:20 BST 2018	647	498.50	XLON	18211XJamtn
Mon 30 Jul 15:34:20 BST 2018	2410	498.50	XLON	18211XJamto
Mon 30 Jul 15:34:20 BST 2018	666	498.50	XLON	18211XJamtp
Mon 30 Jul 15:34:14 BST 2018	197	498.50	XLON	18211XJamsx
Mon 30 Jul 15:33:13 BST 2018	1200	498.70	XLON	18211XJamlv
Mon 30 Jul 15:33:13 BST 2018	9	498.70	XLON	18211XJamlw
Mon 30 Jul 15:33:13 BST 2018	1888	498.70	XLON	18211XJamlu
Mon 30 Jul 15:33:06 BST 2018	6776	498.80	XLON	18211XJamlm
Mon 30 Jul 15:33:06 BST 2018	1630	498.80	XLON	18211XJamln
Mon 30 Jul 15:30:18 BST 2018	241	498.70	XLON	18211XJam2w
Mon 30 Jul 15:30:18 BST 2018	6313	498.70	XLON	18211XJam2x
Mon 30 Jul 15:30:11 BST 2018	1187	498.80	XLON	18211XJam2g
Mon 30 Jul 15:30:11 BST 2018	1794	498.80	XLON	18211XJam2h
Mon 30 Jul 15:30:11 BST 2018	583	498.70	XLON	18211XJam2i
Mon 30 Jul 15:28:59 BST 2018	2314	498.70	XLON	18211XJalw7
Mon 30 Jul 15:28:13 BST 2018	3503	498.90	XLON	18211XJalr4
Mon 30 Jul 15:28:13 BST 2018	806	498.90	XLON	18211XJalr5
Mon 30 Jul 15:28:13 BST 2018	3640	498.90	XLON	18211XJalr6
Mon 30 Jul 15:27:56 BST 2018	1784	499.00	XLON	18211XJaloy
Mon 30 Jul 15:27:12 BST 2018	1023	498.90	XLON	18211XJalif
Mon 30 Jul 15:27:09 BST 2018	993	498.90	XLON	18211XJalh7
Mon 30 Jul 15:26:47 BST 2018	551	498.70	XLON	18211XJalew
Mon 30 Jul 15:26:47 BST 2018	555	498.70	XLON	18211XJalev
Mon 30 Jul 15:26:17 BST 2018	648	498.70	XLON	18211XJalbg
Mon 30 Jul 15:25:16 BST 2018	350	498.60	XLON	18211XJal5c
Mon 30 Jul 15:25:16 BST 2018	70	498.60	XLON	18211XJal5a
Mon 30 Jul 15:25:16 BST 2018	2501	498.60	XLON	18211XJal5b
Mon 30 Jul 15:25:16 BST 2018	53	498.60	XLON	18211XJal59
Mon 30 Jul 15:25:01 BST 2018	120	498.60	XLON	18211XJal2d
Mon 30 Jul 15:25:01 BST 2018	1350	498.60	XLON	18211XJal2c
Mon 30 Jul 15:24:01 BST 2018	88	498.40	XLON	18211XJakuj
Mon 30 Jul 15:24:00 BST 2018	165	498.40	XLON	18211XJakua
Mon 30 Jul 15:23:48 BST 2018	80	498.40	XLON	18211XJakse
Mon 30 Jul 15:23:45 BST 2018	787	498.40	XLON	18211XJaksd
Mon 30 Jul 15:23:45 BST 2018	689	498.40	XLON	18211XJaksc
Mon 30 Jul 15:23:45 BST 2018	1470	498.40	XLON	18211XJaks9
Mon 30 Jul 15:23:45 BST 2018	1416	498.40	XLON	18211XJaksb
Mon 30 Jul 15:21:17 BST 2018	513	498.20	XLON	18211XJakao
Mon 30 Jul 15:20:45 BST 2018	200	498.20	XLON	18211XJak8k
Mon 30 Jul 15:19:49 BST 2018	219	498.60	XLON	18211XJak56
Mon 30 Jul 15:19:49 BST 2018	1102	498.50	XLON	18211XJak55
Mon 30 Jul 15:19:49 BST 2018	453	498.50	XLON	18211XJak50
Mon 30 Jul 15:19:49 BST 2018	3227	498.50	XLON	18211XJak54
Mon 30 Jul 15:19:49 BST 2018	8505	498.50	XLON	18211XJak52
Mon 30 Jul 15:19:05 BST 2018	360	498.60	XLON	18211XJak1l
Mon 30 Jul 15:19:05 BST 2018	670	498.60	XLON	18211XJak1m
Mon 30 Jul 15:19:05 BST 2018	333	498.60	XLON	18211XJak1n
Mon 30 Jul 15:19:00 BST 2018	343	498.60	XLON	18211XJak11
Mon 30 Jul 15:19:00 BST 2018	1939	498.60	XLON	18211XJak10
Mon 30 Jul 15:18:04 BST 2018	553	498.60	XLON	18211XJajvv
Mon 30 Jul 15:18:04 BST 2018	1283	498.60	XLON	18211XJajvw
Mon 30 Jul 15:18:02 BST 2018	2768	498.60	XLON	18211XJajvn
Mon 30 Jul 15:18:02 BST 2018	295	498.60	XLON	18211XJajvm
Mon 30 Jul 15:18:02 BST 2018	1477	498.60	XLON	18211XJajvl
Mon 30 Jul 15:17:45 BST 2018	100	498.50	XLON	18211XJaju7
Mon 30 Jul 15:14:28 BST 2018	2000	498.00	XLON	18211XJaj8d
Mon 30 Jul 15:14:28 BST 2018	1475	498.00	XLON	18211XJaj8a
Mon 30 Jul 15:14:28 BST 2018	946	498.00	XLON	18211XJaj8b
Mon 30 Jul 15:14:28 BST 2018	1559	498.00	XLON	18211XJaj8c
Mon 30 Jul 15:13:12 BST 2018	4526	498.20	XLON	18211XJaizo
Mon 30 Jul 15:13:12 BST 2018	831	498.20	XLON	18211XJaizp
Mon 30 Jul 15:12:23 BST 2018	771	498.30	XLON	18211XJaiu6
Mon 30 Jul 15:11:35 BST 2018	861	498.40	XLON	18211XJaipo
Mon 30 Jul 15:11:05 BST 2018	1200	498.40	XLON	18211XJaiml
Mon 30 Jul 15:10:12 BST 2018	1443	498.50	XLON	18211XJaihi
Mon 30 Jul 15:10:12 BST 2018	210	498.50	XLON	18211XJaihh
Mon 30 Jul 15:10:12 BST 2018	1205	498.50	XLON	18211XJaihf
Mon 30 Jul 15:10:12 BST 2018	3193	498.50	XLON	18211XJaihg
Mon 30 Jul 15:08:10 BST 2018	572	498.70	XLON	18211XJai8o
Mon 30 Jul 15:08:10 BST 2018	206	498.70	XLON	18211XJai8n
Mon 30 Jul 15:07:12 BST 2018	724	498.90	XLON	18211XJai37
Mon 30 Jul 15:07:12 BST 2018	5873	498.80	XLON	18211XJai36
Mon 30 Jul 15:07:12 BST 2018	3434	498.80	XLON	18211XJai34
Mon 30 Jul 15:07:12 BST 2018	2558	498.80	XLON	18211XJai35
Mon 30 Jul 15:04:26 BST 2018	2286	498.00	XLON	18211XJahb0
Mon 30 Jul 15:04:26 BST 2018	2037	498.00	XLON	18211XJahb2
Mon 30 Jul 15:03:46 BST 2018	114	498.30	XLON	18211XJah3o
Mon 30 Jul 15:03:46 BST 2018	1382	498.30	XLON	18211XJah3n
Mon 30 Jul 15:03:46 BST 2018	1771	498.20	XLON	18211XJah3m
Mon 30 Jul 15:03:46 BST 2018	1905	498.20	XLON	18211XJah3l
Mon 30 Jul 15:03:46 BST 2018	1771	498.20	XLON	18211XJah3j
Mon 30 Jul 15:03:46 BST 2018	3024	498.20	XLON	18211XJah3k
Mon 30 Jul 15:00:40 BST 2018	100	498.10	XLON	18211XJagiu
Mon 30 Jul 15:00:30 BST 2018	2175	498.20	XLON	18211XJaghy
Mon 30 Jul 15:00:30 BST 2018	234	498.20	XLON	18211XJaghx
Mon 30 Jul 15:00:29 BST 2018	122	498.30	XLON	18211XJaghk
Mon 30 Jul 15:00:29 BST 2018	2799	498.30	XLON	18211XJaghj
Mon 30 Jul 15:00:29 BST 2018	3037	498.30	XLON	18211XJaghh
Mon 30 Jul 15:00:29 BST 2018	764	498.30	XLON	18211XJaghi
Mon 30 Jul 14:59:17 BST 2018	3615	498.40	XLON	18211XJagap
Mon 30 Jul 14:57:48 BST 2018	2168	498.40	XLON	18211XJag3r
Mon 30 Jul 14:57:39 BST 2018	2806	498.50	XLON	18211XJag3a
Mon 30 Jul 14:57:02 BST 2018	3643	498.60	XLON	18211XJag0r
Mon 30 Jul 14:57:02 BST 2018	2670	498.60	XLON	18211XJag0q
Mon 30 Jul 14:57:02 BST 2018	357	498.60	XLON	18211XJag0p
Mon 30 Jul 14:54:18 BST 2018	746	498.40	XLON	18211XJafmt
Mon 30 Jul 14:54:16 BST 2018	1727	498.50	XLON	18211XJafmo
Mon 30 Jul 14:54:16 BST 2018	3025	498.50	XLON	18211XJafmp
Mon 30 Jul 14:54:14 BST 2018	4645	498.60	XLON	18211XJafml
Mon 30 Jul 14:53:10 BST 2018	1821	498.60	XLON	18211XJafdy
Mon 30 Jul 14:53:10 BST 2018	2265	498.60	XLON	18211XJafdx
Mon 30 Jul 14:53:10 BST 2018	979	498.60	XLON	18211XJafdw
Mon 30 Jul 14:53:10 BST 2018	1090	498.60	XLON	18211XJafdu
Mon 30 Jul 14:51:59 BST 2018	411	498.60	XLON	18211XJaf9d
Mon 30 Jul 14:50:54 BST 2018	3221	498.70	XLON	18211XJaf44
Mon 30 Jul 14:50:50 BST 2018	257	498.80	XLON	18211XJaf3n
Mon 30 Jul 14:49:47 BST 2018	4494	498.70	XLON	18211XJaexw
Mon 30 Jul 14:49:25 BST 2018	3692	498.70	XLON	18211XJaewj
Mon 30 Jul 14:49:25 BST 2018	179	498.70	XLON	18211XJaewk
Mon 30 Jul 14:47:09 BST 2018	1404	498.40	XLON	18211XJaeja
Mon 30 Jul 14:47:09 BST 2018	5012	498.40	XLON	18211XJaejb
Mon 30 Jul 14:47:09 BST 2018	80	498.40	XLON	18211XJaej9
Mon 30 Jul 14:46:21 BST 2018	1187	498.50	XLON	18211XJaefp
Mon 30 Jul 14:46:21 BST 2018	1311	498.50	XLON	18211XJaefo
Mon 30 Jul 14:44:20 BST 2018	2414	498.40	XLON	18211XJae6x
Mon 30 Jul 14:44:14 BST 2018	746	498.50	XLON	18211XJae6b
Mon 30 Jul 14:44:12 BST 2018	4862	498.60	XLON	18211XJae5v
Mon 30 Jul 14:44:12 BST 2018	1651	498.60	XLON	18211XJae5t
Mon 30 Jul 14:41:44 BST 2018	5598	498.70	XLON	18211XJadtv
Mon 30 Jul 14:41:44 BST 2018	2240	498.70	XLON	18211XJadtw
Mon 30 Jul 14:39:20 BST 2018	2765	498.40	XLON	18211XJadkv
Mon 30 Jul 14:39:05 BST 2018	8930	498.50	XLON	18211XJadjq
Mon 30 Jul 14:35:49 BST 2018	2305	498.00	XLON	18211XJad8e
Mon 30 Jul 14:35:49 BST 2018	1400	498.00	XLON	18211XJad8b
Mon 30 Jul 14:35:49 BST 2018	563	498.00	XLON	18211XJad8c
Mon 30 Jul 14:35:49 BST 2018	1430	498.00	XLON	18211XJad8d
Mon 30 Jul 14:35:49 BST 2018	392	498.00	XLON	18211XJad8a
Mon 30 Jul 14:35:49 BST 2018	877	498.00	XLON	18211XJad89
Mon 30 Jul 14:35:49 BST 2018	1697	498.00	XLON	18211XJad87
Mon 30 Jul 14:35:49 BST 2018	410	498.00	XLON	18211XJad88
Mon 30 Jul 14:35:17 BST 2018	106	498.10	XLON	18211XJad4w
Mon 30 Jul 14:35:17 BST 2018	199	498.10	XLON	18211XJad4x
Mon 30 Jul 14:35:12 BST 2018	2517	498.10	XLON	18211XJad4j
Mon 30 Jul 14:35:12 BST 2018	6046	498.20	XLON	18211XJad4i
Mon 30 Jul 14:35:12 BST 2018	1080	498.20	XLON	18211XJad4g
Mon 30 Jul 14:35:12 BST 2018	627	498.20	XLON	18211XJad4h
Mon 30 Jul 14:35:06 BST 2018	19	498.10	XLON	18211XJad4f
Mon 30 Jul 14:33:53 BST 2018	267	497.80	XLON	18211XJacyh
Mon 30 Jul 14:33:53 BST 2018	933	497.80	XLON	18211XJacyg
Mon 30 Jul 14:32:37 BST 2018	721	497.90	XLON	18211XJacto
Mon 30 Jul 14:32:07 BST 2018	2176	498.10	XLON	18211XJacps
Mon 30 Jul 14:31:21 BST 2018	740	498.20	XLON	18211XJacnd
Mon 30 Jul 14:30:31 BST 2018	504	498.20	XLON	18211XJachr
Mon 30 Jul 14:30:28 BST 2018	289	498.30	XLON	18211XJacgp
Mon 30 Jul 14:30:28 BST 2018	2488	498.30	XLON	18211XJacgo
Mon 30 Jul 14:30:28 BST 2018	724	498.30	XLON	18211XJacgn
Mon 30 Jul 14:30:28 BST 2018	1700	498.30	XLON	18211XJacgl
Mon 30 Jul 14:30:28 BST 2018	1400	498.30	XLON	18211XJacgm
Mon 30 Jul 14:30:28 BST 2018	903	498.40	XLON	18211XJacgk
Mon 30 Jul 14:30:28 BST 2018	824	498.40	XLON	18211XJacgh
Mon 30 Jul 14:30:28 BST 2018	4221	498.40	XLON	18211XJacgg
Mon 30 Jul 14:29:53 BST 2018	72	498.50	XLON	18211XJac9x
Mon 30 Jul 14:29:27 BST 2018	40	498.40	XLON	18211XJac77
Mon 30 Jul 14:29:27 BST 2018	1500	498.40	XLON	18211XJac75
Mon 30 Jul 14:29:27 BST 2018	1045	498.40	XLON	18211XJac6z
Mon 30 Jul 14:29:27 BST 2018	770	498.40	XLON	18211XJac6u
Mon 30 Jul 14:26:58 BST 2018	3085	498.00	XLON	18211XJabyr
Mon 30 Jul 14:25:05 BST 2018	790	497.90	XLON	18211XJabm7
Mon 30 Jul 14:25:05 BST 2018	2604	497.90	XLON	18211XJabm8
Mon 30 Jul 14:22:30 BST 2018	3381	498.10	XLON	18211XJabe6
Mon 30 Jul 14:20:39 BST 2018	714	498.30	XLON	18211XJab7q
Mon 30 Jul 14:20:39 BST 2018	1809	498.30	XLON	18211XJab7p
Mon 30 Jul 14:20:39 BST 2018	2220	498.40	XLON	18211XJab7o
Mon 30 Jul 14:20:39 BST 2018	2441	498.40	XLON	18211XJab7n
Mon 30 Jul 14:19:29 BST 2018	2255	498.30	XLON	18211XJab27
Mon 30 Jul 14:19:29 BST 2018	1702	498.30	XLON	18211XJab26
Mon 30 Jul 14:19:29 BST 2018	135	498.30	XLON	18211XJab25
Mon 30 Jul 14:19:29 BST 2018	518	498.30	XLON	18211XJab24
Mon 30 Jul 14:19:20 BST 2018	200	498.30	XLON	18211XJab1l
Mon 30 Jul 14:18:13 BST 2018	519	498.20	XLON	18211XJaay6
Mon 30 Jul 14:16:45 BST 2018	3139	498.10	XLON	18211XJaasi
Mon 30 Jul 14:14:02 BST 2018	1268	497.90	XLON	18211XJaakv
Mon 30 Jul 14:14:02 BST 2018	183	497.90	XLON	18211XJaaku
Mon 30 Jul 14:14:02 BST 2018	3178	497.90	XLON	18211XJaakt
Mon 30 Jul 14:09:39 BST 2018	1830	497.50	XLON	18211XJaa9z
Mon 30 Jul 14:09:39 BST 2018	1071	497.50	XLON	18211XJaa9x
Mon 30 Jul 14:09:39 BST 2018	7414	497.50	XLON	18211XJaa9y
Mon 30 Jul 14:09:16 BST 2018	1076	497.60	XLON	18211XJaa9g
Mon 30 Jul 14:09:15 BST 2018	2028	497.60	XLON	18211XJaa95
Mon 30 Jul 14:09:13 BST 2018	750	497.70	XLON	18211XJaa92
Mon 30 Jul 14:09:13 BST 2018	63	497.70	XLON	18211XJaa91
Mon 30 Jul 14:08:05 BST 2018	853	497.70	XLON	18211XJaa6e
Mon 30 Jul 14:07:49 BST 2018	147	497.60	XLON	18211XJaa5u
Mon 30 Jul 14:06:21 BST 2018	1684	497.60	XLON	18211XJaa1m
Mon 30 Jul 14:06:21 BST 2018	1296	497.70	XLON	18211XJaa1l
Mon 30 Jul 14:02:22 BST 2018	620	497.60	XLON	18211XJa9p4
Mon 30 Jul 14:02:17 BST 2018	1036	497.70	XLON	18211XJa9oq
Mon 30 Jul 14:02:07 BST 2018	3142	497.80	XLON	18211XJa9nr
Mon 30 Jul 14:02:07 BST 2018	1036	497.80	XLON	18211XJa9nq
Mon 30 Jul 14:01:10 BST 2018	385	498.00	XLON	18211XJa9jf
Mon 30 Jul 14:01:00 BST 2018	2181	498.10	XLON	18211XJa9j0
Mon 30 Jul 14:00:38 BST 2018	24	498.10	XLON	18211XJa9g6
Mon 30 Jul 13:58:10 BST 2018	835	498.20	XLON	18211XJa981
Mon 30 Jul 13:58:10 BST 2018	1178	498.30	XLON	18211XJa97z
Mon 30 Jul 13:58:10 BST 2018	2118	498.30	XLON	18211XJa980
Mon 30 Jul 13:58:10 BST 2018	6139	498.40	XLON	18211XJa97y
Mon 30 Jul 13:58:10 BST 2018	1270	498.40	XLON	18211XJa97x
Mon 30 Jul 13:53:23 BST 2018	6126	498.00	XLON	18211XJa8vw
Mon 30 Jul 13:53:23 BST 2018	568	498.00	XLON	18211XJa8vv
Mon 30 Jul 13:48:16 BST 2018	3790	498.00	XLON	18211XJa8cd
Mon 30 Jul 13:48:14 BST 2018	2100	498.10	XLON	18211XJa8c2
Mon 30 Jul 13:48:14 BST 2018	1358	498.10	XLON	18211XJa8c3
Mon 30 Jul 13:48:14 BST 2018	1212	498.10	XLON	18211XJa8c0
Mon 30 Jul 13:48:14 BST 2018	4386	498.10	XLON	18211XJa8c1
Mon 30 Jul 13:48:14 BST 2018	2206	498.10	XLON	18211XJa8by
Mon 30 Jul 13:48:14 BST 2018	723	498.10	XLON	18211XJa8bx
Mon 30 Jul 13:48:14 BST 2018	6447	498.10	XLON	18211XJa8bz
Mon 30 Jul 13:45:04 BST 2018	224	497.80	XLON	18211XJa84a
Mon 30 Jul 13:40:37 BST 2018	5780	497.50	XLON	18211XJa7oq
Mon 30 Jul 13:36:30 BST 2018	922	497.50	XLON	18211XJa7ez
Mon 30 Jul 13:36:30 BST 2018	772	497.50	XLON	18211XJa7ey
Mon 30 Jul 13:36:05 BST 2018	1600	497.50	XLON	18211XJa7dj
Mon 30 Jul 13:36:04 BST 2018	480	497.50	XLON	18211XJa7di
Mon 30 Jul 13:35:18 BST 2018	812	497.70	XLON	18211XJa7ay
Mon 30 Jul 13:35:18 BST 2018	771	497.70	XLON	18211XJa7ax
Mon 30 Jul 13:34:48 BST 2018	87	497.80	XLON	18211XJa79f
Mon 30 Jul 13:34:48 BST 2018	3817	497.80	XLON	18211XJa79e
Mon 30 Jul 13:34:48 BST 2018	4716	497.80	XLON	18211XJa79d
Mon 30 Jul 13:34:48 BST 2018	397	497.80	XLON	18211XJa79c
Mon 30 Jul 13:29:48 BST 2018	4080	497.70	XLON	18211XJa6xb
Mon 30 Jul 13:29:48 BST 2018	3121	497.70	XLON	18211XJa6xa
Mon 30 Jul 13:29:42 BST 2018	2358	497.80	XLON	18211XJa6wx
Mon 30 Jul 13:27:20 BST 2018	575	497.60	XLON	18211XJa6qz
Mon 30 Jul 13:22:51 BST 2018	3299	497.40	XLON	18211XJa6ct
Mon 30 Jul 13:22:51 BST 2018	2001	497.40	XLON	18211XJa6cu
Mon 30 Jul 13:20:56 BST 2018	4661	497.30	XLON	18211XJa66k
Mon 30 Jul 13:18:55 BST 2018	4708	497.10	XLON	18211XJa5xz
Mon 30 Jul 13:18:55 BST 2018	1053	497.10	XLON	18211XJa5xy
Mon 30 Jul 13:13:01 BST 2018	1856	497.10	XLON	18211XJa5bj
Mon 30 Jul 13:13:01 BST 2018	6608	497.20	XLON	18211XJa5bi
Mon 30 Jul 13:09:37 BST 2018	414	496.70	XLON	18211XJa50b
Mon 30 Jul 13:09:05 BST 2018	400	496.70	XLON	18211XJa4yk
Mon 30 Jul 13:08:42 BST 2018	814	496.80	XLON	18211XJa4xk
Mon 30 Jul 13:08:30 BST 2018	765	496.90	XLON	18211XJa4x5
Mon 30 Jul 13:07:15 BST 2018	2496	497.10	XLON	18211XJa4th
Mon 30 Jul 13:06:48 BST 2018	855	497.20	XLON	18211XJa4sn
Mon 30 Jul 13:06:48 BST 2018	556	497.20	XLON	18211XJa4sm
Mon 30 Jul 13:06:48 BST 2018	280	497.20	XLON	18211XJa4sl
Mon 30 Jul 13:06:41 BST 2018	730	497.30	XLON	18211XJa4s1
Mon 30 Jul 13:04:24 BST 2018	688	497.60	XLON	18211XJa4la
Mon 30 Jul 13:03:20 BST 2018	1751	497.80	XLON	18211XJa4fp
Mon 30 Jul 13:03:20 BST 2018	1826	498.00	XLON	18211XJa4fo
Mon 30 Jul 13:03:20 BST 2018	346	498.00	XLON	18211XJa4fn
Mon 30 Jul 13:03:20 BST 2018	882	498.10	XLON	18211XJa4fk
Mon 30 Jul 13:03:20 BST 2018	8102	498.10	XLON	18211XJa4fm
Mon 30 Jul 13:03:20 BST 2018	4100	498.10	XLON	18211XJa4fj
Mon 30 Jul 12:58:16 BST 2018	4374	497.90	XLON	18211XJa3wm
Mon 30 Jul 12:57:18 BST 2018	3148	497.80	XLON	18211XJa3vt
Mon 30 Jul 12:57:18 BST 2018	1462	497.80	XLON	18211XJa3vs
Mon 30 Jul 12:55:33 BST 2018	2947	497.70	XLON	18211XJa3q9
Mon 30 Jul 12:55:33 BST 2018	614	497.70	XLON	18211XJa3q8
Mon 30 Jul 12:54:29 BST 2018	140	497.70	XLON	18211XJa3le
Mon 30 Jul 12:54:29 BST 2018	507	497.70	XLON	18211XJa3ld
Mon 30 Jul 12:52:45 BST 2018	1306	497.50	XLON	18211XJa3bn
Mon 30 Jul 12:52:45 BST 2018	618	497.50	XLON	18211XJa3bm
Mon 30 Jul 12:48:03 BST 2018	7179	497.10	XLON	18211XJa2nu
Mon 30 Jul 12:46:45 BST 2018	1216	496.90	XLON	18211XJa2je
Mon 30 Jul 12:46:45 BST 2018	100	496.90	XLON	18211XJa2jd
Mon 30 Jul 12:44:46 BST 2018	1118	496.90	XLON	18211XJa2b2
Mon 30 Jul 12:40:59 BST 2018	4117	497.00	XLON	18211XJa1y0
Mon 30 Jul 12:40:59 BST 2018	3581	497.00	XLON	18211XJa1y2
Mon 30 Jul 12:40:59 BST 2018	772	497.00	XLON	18211XJa1xy
Mon 30 Jul 12:40:59 BST 2018	1616	497.00	XLON	18211XJa1xt
Mon 30 Jul 12:40:59 BST 2018	2443	497.00	XLON	18211XJa1xv
Mon 30 Jul 12:33:49 BST 2018	5006	496.60	XLON	18211XJa13n
Mon 30 Jul 12:33:49 BST 2018	1691	496.60	XLON	18211XJa13m
Mon 30 Jul 12:33:31 BST 2018	1102	496.70	XLON	18211XJa12i
Mon 30 Jul 12:33:11 BST 2018	1	496.70	XLON	18211XJa11n
Mon 30 Jul 12:33:10 BST 2018	700	496.70	XLON	18211XJa11k
Mon 30 Jul 12:27:06 BST 2018	3905	496.60	XLON	18211XJa0bx
Mon 30 Jul 12:26:34 BST 2018	1219	496.80	XLON	18211XJa09f
Mon 30 Jul 12:26:34 BST 2018	3341	496.80	XLON	18211XJa09e
Mon 30 Jul 12:26:34 BST 2018	3578	496.80	XLON	18211XJa09g
Mon 30 Jul 12:21:28 BST 2018	1642	496.40	XLON	18211XJ9zl8
Mon 30 Jul 12:20:30 BST 2018	4839	496.50	XLON	18211XJ9zif
Mon 30 Jul 12:17:46 BST 2018	5180	496.60	XLON	18211XJ9zai
Mon 30 Jul 12:17:40 BST 2018	529	496.70	XLON	18211XJ9z9r
Mon 30 Jul 12:17:40 BST 2018	438	496.70	XLON	18211XJ9z9q
Mon 30 Jul 12:15:50 BST 2018	6927	496.40	XLON	18211XJ9z2b
Mon 30 Jul 12:14:23 BST 2018	296	496.30	XLON	18211XJ9yv8
Mon 30 Jul 12:13:23 BST 2018	3371	496.30	XLON	18211XJ9ysk
Mon 30 Jul 12:07:20 BST 2018	5160	496.00	XLON	18211XJ9y9x
Mon 30 Jul 12:07:20 BST 2018	7865	496.00	XLON	18211XJ9y9y
Mon 30 Jul 12:02:29 BST 2018	70	495.70	XLON	18211XJ9xtm
Mon 30 Jul 12:02:29 BST 2018	8310	495.70	XLON	18211XJ9xtl
Mon 30 Jul 12:02:29 BST 2018	2641	495.70	XLON	18211XJ9xtj
Mon 30 Jul 12:02:29 BST 2018	83	495.70	XLON	18211XJ9xtk
Mon 30 Jul 12:02:29 BST 2018	1354	495.70	XLON	18211XJ9xth
Mon 30 Jul 12:02:18 BST 2018	1084	495.80	XLON	18211XJ9xrr
Mon 30 Jul 12:02:16 BST 2018	126	495.80	XLON	18211XJ9xrp
Mon 30 Jul 12:02:15 BST 2018	1100	495.80	XLON	18211XJ9xro
Mon 30 Jul 12:02:15 BST 2018	1100	495.80	XLON	18211XJ9xrn
Mon 30 Jul 11:58:53 BST 2018	497	495.50	XLON	18211XJ9xgz
Mon 30 Jul 11:58:53 BST 2018	175	495.50	XLON	18211XJ9xh1
Mon 30 Jul 11:57:53 BST 2018	667	495.40	XLON	18211XJ9xe1
Mon 30 Jul 11:57:53 BST 2018	592	495.40	XLON	18211XJ9xe0
Mon 30 Jul 11:57:14 BST 2018	1735	495.30	XLON	18211XJ9xce
Mon 30 Jul 11:55:05 BST 2018	1590	495.20	XLON	18211XJ9x84
Mon 30 Jul 11:54:05 BST 2018	2342	495.10	XLON	18211XJ9x5q
Mon 30 Jul 11:48:55 BST 2018	7176	495.00	XLON	18211XJ9wrg
Mon 30 Jul 11:48:55 BST 2018	4043	495.00	XLON	18211XJ9wrh
Mon 30 Jul 11:48:55 BST 2018	1340	495.00	XLON	18211XJ9wrf
Mon 30 Jul 11:46:31 BST 2018	1727	494.70	XLON	18211XJ9wk6
Mon 30 Jul 11:40:49 BST 2018	623	494.30	XLON	18211XJ9w21
Mon 30 Jul 11:40:32 BST 2018	2414	494.40	XLON	18211XJ9w1f
Mon 30 Jul 11:40:16 BST 2018	2105	494.50	XLON	18211XJ9w0c
Mon 30 Jul 11:40:12 BST 2018	1550	494.60	XLON	18211XJ9vzu
Mon 30 Jul 11:38:24 BST 2018	4160	494.70	XLON	18211XJ9vr1
Mon 30 Jul 11:38:24 BST 2018	334	494.70	XLON	18211XJ9vr0
Mon 30 Jul 11:38:24 BST 2018	121	494.70	XLON	18211XJ9vqz
Mon 30 Jul 11:38:24 BST 2018	4000	494.70	XLON	18211XJ9vqy
Mon 30 Jul 11:38:24 BST 2018	685	494.70	XLON	18211XJ9vqw
Mon 30 Jul 11:38:24 BST 2018	3080	494.70	XLON	18211XJ9vqx
Mon 30 Jul 11:36:08 BST 2018	1388	494.60	XLON	18211XJ9vlb
Mon 30 Jul 11:36:08 BST 2018	1871	494.60	XLON	18211XJ9vla
Mon 30 Jul 11:34:15 BST 2018	142	494.50	XLON	18211XJ9vdr
Mon 30 Jul 11:34:15 BST 2018	1059	494.50	XLON	18211XJ9vdq
Mon 30 Jul 11:34:15 BST 2018	1543	494.50	XLON	18211XJ9vdp
Mon 30 Jul 11:34:15 BST 2018	428	494.50	XLON	18211XJ9vdo
Mon 30 Jul 11:34:00 BST 2018	1123	494.50	XLON	18211XJ9vc9
Mon 30 Jul 11:34:00 BST 2018	820	494.50	XLON	18211XJ9vc8
Mon 30 Jul 11:33:00 BST 2018	712	494.50	XLON	18211XJ9v8r
Mon 30 Jul 11:31:32 BST 2018	1700	494.40	XLON	18211XJ9v68
Mon 30 Jul 11:31:32 BST 2018	1301	494.40	XLON	18211XJ9v69
Mon 30 Jul 11:31:32 BST 2018	416	494.40	XLON	18211XJ9v67
Mon 30 Jul 11:29:50 BST 2018	940	494.20	XLON	18211XJ9v0c
Mon 30 Jul 11:26:15 BST 2018	16	493.90	XLON	18211XJ9uri
Mon 30 Jul 11:26:15 BST 2018	3270	493.90	XLON	18211XJ9urh
Mon 30 Jul 11:26:15 BST 2018	987	493.90	XLON	18211XJ9urg
Mon 30 Jul 11:21:55 BST 2018	4657	493.90	XLON	18211XJ9uj1
Mon 30 Jul 11:21:37 BST 2018	5096	494.10	XLON	18211XJ9uhr
Mon 30 Jul 11:21:37 BST 2018	107	494.10	XLON	18211XJ9uhs
Mon 30 Jul 11:21:04 BST 2018	556	494.20	XLON	18211XJ9ufv
Mon 30 Jul 11:21:04 BST 2018	2200	494.20	XLON	18211XJ9ufw
Mon 30 Jul 11:21:04 BST 2018	1438	494.20	XLON	18211XJ9ufx
Mon 30 Jul 11:21:04 BST 2018	322	494.20	XLON	18211XJ9ufy
Mon 30 Jul 11:21:04 BST 2018	644	494.20	XLON	18211XJ9ufu
Mon 30 Jul 11:21:04 BST 2018	1925	494.20	XLON	18211XJ9ufs
Mon 30 Jul 11:21:04 BST 2018	1556	494.20	XLON	18211XJ9uft
Mon 30 Jul 11:16:03 BST 2018	339	493.60	XLON	18211XJ9u64
Mon 30 Jul 11:13:14 BST 2018	956	493.70	XLON	18211XJ9u0d
Mon 30 Jul 11:12:05 BST 2018	7003	493.80	XLON	18211XJ9txk
Mon 30 Jul 11:12:05 BST 2018	769	493.80	XLON	18211XJ9txj
Mon 30 Jul 11:08:10 BST 2018	1319	493.70	XLON	18211XJ9tp2
Mon 30 Jul 11:08:10 BST 2018	17	493.70	XLON	18211XJ9tp4
Mon 30 Jul 11:06:54 BST 2018	3773	493.80	XLON	18211XJ9tlr
Mon 30 Jul 11:06:54 BST 2018	6550	493.80	XLON	18211XJ9tls
Mon 30 Jul 11:06:54 BST 2018	290	493.80	XLON	18211XJ9tlq
Mon 30 Jul 11:06:54 BST 2018	387	493.80	XLON	18211XJ9tlp
Mon 30 Jul 11:03:39 BST 2018	1845	493.80	XLON	18211XJ9tby
Mon 30 Jul 11:03:39 BST 2018	1236	493.80	XLON	18211XJ9tbv
Mon 30 Jul 11:03:39 BST 2018	713	493.80	XLON	18211XJ9tbw
Mon 30 Jul 11:03:39 BST 2018	902	493.80	XLON	18211XJ9tbx
Mon 30 Jul 11:03:39 BST 2018	754	493.80	XLON	18211XJ9tbm
Mon 30 Jul 11:03:39 BST 2018	45	493.80	XLON	18211XJ9tbn
Mon 30 Jul 11:00:28 BST 2018	2158	493.60	XLON	18211XJ9t5g
Mon 30 Jul 11:00:20 BST 2018	360	493.60	XLON	18211XJ9t4m
Mon 30 Jul 11:00:06 BST 2018	1118	493.60	XLON	18211XJ9t4e
Mon 30 Jul 11:00:06 BST 2018	1500	493.60	XLON	18211XJ9t4d
Mon 30 Jul 11:00:06 BST 2018	1393	493.60	XLON	18211XJ9t4c
Mon 30 Jul 11:00:06 BST 2018	2546	493.60	XLON	18211XJ9t4b
Mon 30 Jul 11:00:06 BST 2018	932	493.60	XLON	18211XJ9t4a
Mon 30 Jul 10:58:45 BST 2018	937	493.50	XLON	18211XJ9sz3
Mon 30 Jul 10:58:45 BST 2018	1615	493.50	XLON	18211XJ9sz2
Mon 30 Jul 10:58:45 BST 2018	100	493.50	XLON	18211XJ9sz1
Mon 30 Jul 10:57:18 BST 2018	845	493.40	XLON	18211XJ9su2
Mon 30 Jul 10:56:07 BST 2018	4112	493.30	XLON	18211XJ9srk
Mon 30 Jul 10:56:07 BST 2018	542	493.30	XLON	18211XJ9srl
Mon 30 Jul 10:50:25 BST 2018	431	492.90	XLON	18211XJ9sa1
Mon 30 Jul 10:50:25 BST 2018	1700	492.90	XLON	18211XJ9sa0
Mon 30 Jul 10:50:25 BST 2018	1326	492.90	XLON	18211XJ9s9z
Mon 30 Jul 10:50:25 BST 2018	91	492.90	XLON	18211XJ9s9y
Mon 30 Jul 10:50:25 BST 2018	1630	492.90	XLON	18211XJ9s9w
Mon 30 Jul 10:50:25 BST 2018	474	492.90	XLON	18211XJ9s9x
Mon 30 Jul 10:50:10 BST 2018	1846	493.00	XLON	18211XJ9s8x
Mon 30 Jul 10:42:33 BST 2018	253	492.70	XLON	18211XJ9rl1
Mon 30 Jul 10:42:33 BST 2018	316	492.70	XLON	18211XJ9rl0
Mon 30 Jul 10:42:32 BST 2018	1996	492.90	XLON	18211XJ9rkh
Mon 30 Jul 10:42:32 BST 2018	6910	492.90	XLON	18211XJ9rki
Mon 30 Jul 10:42:32 BST 2018	1915	492.90	XLON	18211XJ9rkg
Mon 30 Jul 10:42:32 BST 2018	666	492.90	XLON	18211XJ9rkf
Mon 30 Jul 10:38:51 BST 2018	2259	492.90	XLON	18211XJ9r19
Mon 30 Jul 10:38:00 BST 2018	3497	492.90	XLON	18211XJ9qxc
Mon 30 Jul 10:38:00 BST 2018	1843	492.90	XLON	18211XJ9qxa
Mon 30 Jul 10:38:00 BST 2018	680	492.90	XLON	18211XJ9qxb
Mon 30 Jul 10:38:00 BST 2018	938	492.90	XLON	18211XJ9qx9
Mon 30 Jul 10:36:54 BST 2018	1353	492.90	XLON	18211XJ9qs6
Mon 30 Jul 10:36:54 BST 2018	342	492.90	XLON	18211XJ9qs7
Mon 30 Jul 10:36:24 BST 2018	895	492.80	XLON	18211XJ9qqh
Mon 30 Jul 10:32:55 BST 2018	2349	492.60	XLON	18211XJ9qd3
Mon 30 Jul 10:31:10 BST 2018	111	492.50	XLON	18211XJ9q8d
Mon 30 Jul 10:31:10 BST 2018	2095	492.50	XLON	18211XJ9q8a
Mon 30 Jul 10:31:10 BST 2018	1657	492.50	XLON	18211XJ9q89
Mon 30 Jul 10:31:10 BST 2018	125	492.50	XLON	18211XJ9q88
Mon 30 Jul 10:30:33 BST 2018	715	492.60	XLON	18211XJ9q6y
Mon 30 Jul 10:28:47 BST 2018	4693	492.40	XLON	18211XJ9q2m
Mon 30 Jul 10:26:42 BST 2018	687	492.40	XLON	18211XJ9puh
Mon 30 Jul 10:25:30 BST 2018	1584	492.50	XLON	18211XJ9pro
Mon 30 Jul 10:25:30 BST 2018	2509	492.50	XLON	18211XJ9prp
Mon 30 Jul 10:21:49 BST 2018	1437	492.70	XLON	18211XJ9ph2
Mon 30 Jul 10:21:49 BST 2018	6699	492.80	XLON	18211XJ9ph1
Mon 30 Jul 10:16:27 BST 2018	111	492.40	XLON	18211XJ9p2y
Mon 30 Jul 10:16:27 BST 2018	23	492.40	XLON	18211XJ9p2x
Mon 30 Jul 10:16:12 BST 2018	2336	492.80	XLON	18211XJ9p2n
Mon 30 Jul 10:16:12 BST 2018	3298	492.90	XLON	18211XJ9p2m
Mon 30 Jul 10:16:05 BST 2018	453	493.00	XLON	18211XJ9p2e
Mon 30 Jul 10:16:01 BST 2018	3558	493.30	XLON	18211XJ9p2a
Mon 30 Jul 10:16:01 BST 2018	6565	493.30	XLON	18211XJ9p2b
Mon 30 Jul 10:16:01 BST 2018	1192	493.30	XLON	18211XJ9p29
Mon 30 Jul 10:15:46 BST 2018	400	493.30	XLON	18211XJ9p1c
Mon 30 Jul 10:15:00 BST 2018	594	493.40	XLON	18211XJ9oy6
Mon 30 Jul 10:15:00 BST 2018	676	493.40	XLON	18211XJ9oy3
Mon 30 Jul 10:15:00 BST 2018	1115	493.40	XLON	18211XJ9oy4
Mon 30 Jul 10:15:00 BST 2018	902	493.40	XLON	18211XJ9oy5
Mon 30 Jul 10:13:05 BST 2018	1306	493.30	XLON	18211XJ9otx
Mon 30 Jul 10:13:00 BST 2018	525	493.40	XLON	18211XJ9otv
Mon 30 Jul 10:13:00 BST 2018	751	493.40	XLON	18211XJ9otu
Mon 30 Jul 10:09:15 BST 2018	510	492.90	XLON	18211XJ9on7
Mon 30 Jul 10:06:29 BST 2018	746	492.90	XLON	18211XJ9oeb
Mon 30 Jul 10:06:29 BST 2018	1094	492.90	XLON	18211XJ9oea
Mon 30 Jul 10:06:29 BST 2018	159	492.90	XLON	18211XJ9oe7
Mon 30 Jul 10:06:29 BST 2018	1263	492.90	XLON	18211XJ9oe6
Mon 30 Jul 10:06:12 BST 2018	2727	493.00	XLON	18211XJ9od3
Mon 30 Jul 10:03:37 BST 2018	921	493.20	XLON	18211XJ9o4y
Mon 30 Jul 10:03:37 BST 2018	3957	493.20	XLON	18211XJ9o4z
Mon 30 Jul 10:03:37 BST 2018	2581	493.20	XLON	18211XJ9o50
Mon 30 Jul 10:03:37 BST 2018	2000	493.20	XLON	18211XJ9o4x
Mon 30 Jul 10:02:56 BST 2018	1030	493.20	XLON	18211XJ9o3c
Mon 30 Jul 10:02:00 BST 2018	400	493.20	XLON	18211XJ9o1y
Mon 30 Jul 10:00:45 BST 2018	4785	493.40	XLON	18211XJ9nwz
Mon 30 Jul 10:00:45 BST 2018	4955	493.40	XLON	18211XJ9nx0
Mon 30 Jul 10:00:45 BST 2018	3800	493.40	XLON	18211XJ9nwy
Mon 30 Jul 09:59:20 BST 2018	1374	492.90	XLON	18211XJ9nsf
Mon 30 Jul 09:59:20 BST 2018	590	492.90	XLON	18211XJ9nse
Mon 30 Jul 09:59:16 BST 2018	400	492.90	XLON	18211XJ9ns5
Mon 30 Jul 09:52:59 BST 2018	50	492.20	XLON	18211XJ9n7k
Mon 30 Jul 09:52:59 BST 2018	1015	492.20	XLON	18211XJ9n7i
Mon 30 Jul 09:52:59 BST 2018	1360	492.20	XLON	18211XJ9n7j
Mon 30 Jul 09:51:18 BST 2018	2153	492.30	XLON	18211XJ9n0m
Mon 30 Jul 09:51:18 BST 2018	2349	492.30	XLON	18211XJ9n0l
Mon 30 Jul 09:51:18 BST 2018	628	492.30	XLON	18211XJ9n0k
Mon 30 Jul 09:48:02 BST 2018	1407	492.20	XLON	18211XJ9mpi
Mon 30 Jul 09:48:02 BST 2018	4110	492.30	XLON	18211XJ9mpf
Mon 30 Jul 09:48:02 BST 2018	1288	492.30	XLON	18211XJ9mpd
Mon 30 Jul 09:48:02 BST 2018	5047	492.30	XLON	18211XJ9mpe
Mon 30 Jul 09:46:32 BST 2018	5268	492.30	XLON	18211XJ9mlp
Mon 30 Jul 09:44:21 BST 2018	3042	492.40	XLON	18211XJ9mgp
Mon 30 Jul 09:44:17 BST 2018	978	492.50	XLON	18211XJ9mg0
Mon 30 Jul 09:44:17 BST 2018	1371	492.50	XLON	18211XJ9mfz
Mon 30 Jul 09:44:17 BST 2018	550	492.50	XLON	18211XJ9mfy
Mon 30 Jul 09:38:32 BST 2018	4562	491.70	XLON	18211XJ9lxi
Mon 30 Jul 09:38:32 BST 2018	1404	491.70	XLON	18211XJ9lxh
Mon 30 Jul 09:38:20 BST 2018	2283	491.80	XLON	18211XJ9lw6
Mon 30 Jul 09:38:00 BST 2018	4533	491.80	XLON	18211XJ9lug
Mon 30 Jul 09:36:10 BST 2018	618	491.60	XLON	18211XJ9lp7
Mon 30 Jul 09:33:50 BST 2018	687	491.60	XLON	18211XJ9lki
Mon 30 Jul 09:33:42 BST 2018	354	491.80	XLON	18211XJ9lkg
Mon 30 Jul 09:33:41 BST 2018	5969	491.90	XLON	18211XJ9ljn
Mon 30 Jul 09:32:55 BST 2018	40	491.80	XLON	18211XJ9lh9
Mon 30 Jul 09:31:26 BST 2018	687	491.90	XLON	18211XJ9le6
Mon 30 Jul 09:30:53 BST 2018	85	492.10	XLON	18211XJ9lah
Mon 30 Jul 09:30:20 BST 2018	1428	492.30	XLON	18211XJ9l9d
Mon 30 Jul 09:30:20 BST 2018	481	492.30	XLON	18211XJ9l9c
Mon 30 Jul 09:30:20 BST 2018	1275	492.30	XLON	18211XJ9l9b
Mon 30 Jul 09:30:08 BST 2018	2789	492.50	XLON	18211XJ9l8o
Mon 30 Jul 09:30:05 BST 2018	622	492.50	XLON	18211XJ9l8g
Mon 30 Jul 09:30:05 BST 2018	128	492.50	XLON	18211XJ9l8e
Mon 30 Jul 09:29:57 BST 2018	205	492.60	XLON	18211XJ9l7u
Mon 30 Jul 09:29:57 BST 2018	1813	492.60	XLON	18211XJ9l7t
Mon 30 Jul 09:29:57 BST 2018	1104	492.60	XLON	18211XJ9l7q
Mon 30 Jul 09:29:57 BST 2018	994	492.60	XLON	18211XJ9l7r
Mon 30 Jul 09:29:57 BST 2018	572	492.60	XLON	18211XJ9l7s
Mon 30 Jul 09:29:57 BST 2018	1650	492.60	XLON	18211XJ9l7p
Mon 30 Jul 09:29:57 BST 2018	2366	492.60	XLON	18211XJ9l7o
Mon 30 Jul 09:29:57 BST 2018	214	492.60	XLON	18211XJ9l7n
Mon 30 Jul 09:29:57 BST 2018	1226	492.60	XLON	18211XJ9l7m
Mon 30 Jul 09:29:53 BST 2018	534	492.70	XLON	18211XJ9l6a
Mon 30 Jul 09:27:06 BST 2018	2776	492.50	XLON	18211XJ9l0k
Mon 30 Jul 09:25:28 BST 2018	2350	492.30	XLON	18211XJ9kvd
Mon 30 Jul 09:25:28 BST 2018	2350	492.30	XLON	18211XJ9kvc
Mon 30 Jul 09:21:04 BST 2018	2954	491.70	XLON	18211XJ9ke3
Mon 30 Jul 09:21:04 BST 2018	4261	491.70	XLON	18211XJ9ke4
Mon 30 Jul 09:21:04 BST 2018	409	491.70	XLON	18211XJ9ke2
Mon 30 Jul 09:20:11 BST 2018	1414	492.00	XLON	18211XJ9kad
Mon 30 Jul 09:20:11 BST 2018	2148	492.00	XLON	18211XJ9kab
Mon 30 Jul 09:20:11 BST 2018	364	492.00	XLON	18211XJ9kac
Mon 30 Jul 09:19:05 BST 2018	4846	491.90	XLON	18211XJ9k7h
Mon 30 Jul 09:19:05 BST 2018	4555	491.90	XLON	18211XJ9k7i
Mon 30 Jul 09:19:05 BST 2018	410	491.90	XLON	18211XJ9k7f
Mon 30 Jul 09:19:05 BST 2018	394	491.90	XLON	18211XJ9k7g
Mon 30 Jul 09:19:05 BST 2018	90	491.90	XLON	18211XJ9k7e
Mon 30 Jul 09:16:05 BST 2018	1617	491.60	XLON	18211XJ9k0q
Mon 30 Jul 09:16:05 BST 2018	240	491.60	XLON	18211XJ9k0p
Mon 30 Jul 09:15:33 BST 2018	1641	491.50	XLON	18211XJ9jzt
Mon 30 Jul 09:15:33 BST 2018	712	491.50	XLON	18211XJ9jzu
Mon 30 Jul 09:15:33 BST 2018	423	491.50	XLON	18211XJ9jzs
Mon 30 Jul 09:11:55 BST 2018	3242	491.10	XLON	18211XJ9jpp
Mon 30 Jul 09:11:55 BST 2018	716	491.10	XLON	18211XJ9jpn
Mon 30 Jul 09:11:55 BST 2018	99	491.10	XLON	18211XJ9jpo
Mon 30 Jul 09:09:20 BST 2018	412	491.30	XLON	18211XJ9jir
Mon 30 Jul 09:09:20 BST 2018	1431	491.30	XLON	18211XJ9jiq
Mon 30 Jul 09:07:04 BST 2018	6512	491.50	XLON	18211XJ9jdw
Mon 30 Jul 09:07:04 BST 2018	7961	491.60	XLON	18211XJ9jdv
Mon 30 Jul 09:07:04 BST 2018	5006	491.60	XLON	18211XJ9jdu
Mon 30 Jul 09:07:04 BST 2018	496	491.60	XLON	18211XJ9jdt
Mon 30 Jul 09:06:55 BST 2018	1391	491.60	XLON	18211XJ9jdf
Mon 30 Jul 09:03:05 BST 2018	2928	491.10	XLON	18211XJ9j3v
Mon 30 Jul 09:03:05 BST 2018	2000	491.10	XLON	18211XJ9j3u
Mon 30 Jul 09:03:05 BST 2018	4869	491.10	XLON	18211XJ9j3t
Mon 30 Jul 09:03:05 BST 2018	779	491.10	XLON	18211XJ9j3r
Mon 30 Jul 09:03:05 BST 2018	880	491.10	XLON	18211XJ9j3s
Mon 30 Jul 09:01:00 BST 2018	203	490.80	XLON	18211XJ9ivl
Mon 30 Jul 09:01:00 BST 2018	184	490.80	XLON	18211XJ9ivk
Mon 30 Jul 09:01:00 BST 2018	949	490.80	XLON	18211XJ9ivi
Mon 30 Jul 09:01:00 BST 2018	906	490.80	XLON	18211XJ9ivj
Mon 30 Jul 08:55:44 BST 2018	363	490.40	XLON	18211XJ9iea
Mon 30 Jul 08:55:44 BST 2018	2118	490.40	XLON	18211XJ9ie8
Mon 30 Jul 08:55:44 BST 2018	668	490.40	XLON	18211XJ9ie9
Mon 30 Jul 08:54:35 BST 2018	1399	490.70	XLON	18211XJ9ibc
Mon 30 Jul 08:54:35 BST 2018	5123	490.70	XLON	18211XJ9ibd
Mon 30 Jul 08:54:05 BST 2018	619	490.50	XLON	18211XJ9i9x
Mon 30 Jul 08:50:15 BST 2018	769	490.00	XLON	18211XJ9hzq
Mon 30 Jul 08:49:25 BST 2018	4930	490.30	XLON	18211XJ9hxz
Mon 30 Jul 08:49:25 BST 2018	3741	490.30	XLON	18211XJ9hy0
Mon 30 Jul 08:49:25 BST 2018	3323	490.30	XLON	18211XJ9hxy
Mon 30 Jul 08:45:14 BST 2018	710	490.20	XLON	18211XJ9ho6
Mon 30 Jul 08:45:14 BST 2018	2849	490.30	XLON	18211XJ9ho5
Mon 30 Jul 08:45:14 BST 2018	1847	490.40	XLON	18211XJ9ho4
Mon 30 Jul 08:45:14 BST 2018	1630	490.40	XLON	18211XJ9ho2
Mon 30 Jul 08:44:26 BST 2018	846	490.40	XLON	18211XJ9hmx
Mon 30 Jul 08:43:35 BST 2018	2190	490.60	XLON	18211XJ9hl7
Mon 30 Jul 08:41:24 BST 2018	347	490.20	XLON	18211XJ9hgw
Mon 30 Jul 08:41:24 BST 2018	687	490.20	XLON	18211XJ9hgx
Mon 30 Jul 08:40:51 BST 2018	340	490.20	XLON	18211XJ9hg2
Mon 30 Jul 08:40:51 BST 2018	1772	490.30	XLON	18211XJ9hg1
Mon 30 Jul 08:40:51 BST 2018	2924	490.30	XLON	18211XJ9hg0
Mon 30 Jul 08:40:24 BST 2018	2054	490.40	XLON	18211XJ9hes
Mon 30 Jul 08:40:24 BST 2018	2891	490.40	XLON	18211XJ9her
Mon 30 Jul 08:37:46 BST 2018	652	490.30	XLON	18211XJ9h6s
Mon 30 Jul 08:37:46 BST 2018	1863	490.30	XLON	18211XJ9h6r
Mon 30 Jul 08:35:20 BST 2018	2642	490.60	XLON	18211XJ9h0b
Mon 30 Jul 08:35:20 BST 2018	2479	490.60	XLON	18211XJ9h0c
Mon 30 Jul 08:35:11 BST 2018	3895	490.70	XLON	18211XJ9gzu
Mon 30 Jul 08:34:39 BST 2018	1733	490.80	XLON	18211XJ9gxu
Mon 30 Jul 08:34:39 BST 2018	2034	490.80	XLON	18211XJ9gxt
Mon 30 Jul 08:33:47 BST 2018	5182	491.00	XLON	18211XJ9gtq
Mon 30 Jul 08:33:47 BST 2018	748	491.00	XLON	18211XJ9gtn
Mon 30 Jul 08:33:47 BST 2018	3182	491.00	XLON	18211XJ9gto
Mon 30 Jul 08:33:47 BST 2018	2441	491.00	XLON	18211XJ9gtp
Mon 30 Jul 08:32:10 BST 2018	222	491.00	XLON	18211XJ9gnd
Mon 30 Jul 08:32:10 BST 2018	324	491.00	XLON	18211XJ9gnc
Mon 30 Jul 08:32:10 BST 2018	1900	491.00	XLON	18211XJ9gnb
Mon 30 Jul 08:27:51 BST 2018	4578	490.60	XLON	18211XJ9g7u
Mon 30 Jul 08:27:51 BST 2018	1898	490.60	XLON	18211XJ9g7t
Mon 30 Jul 08:25:56 BST 2018	260	490.50	XLON	18211XJ9g0c
Mon 30 Jul 08:25:56 BST 2018	841	490.50	XLON	18211XJ9g0b
Mon 30 Jul 08:25:50 BST 2018	687	490.50	XLON	18211XJ9g03
Mon 30 Jul 08:25:50 BST 2018	331	490.50	XLON	18211XJ9g04
Mon 30 Jul 08:25:18 BST 2018	2890	490.70	XLON	18211XJ9fyb
Mon 30 Jul 08:25:18 BST 2018	727	490.70	XLON	18211XJ9fya
Mon 30 Jul 08:24:10 BST 2018	935	490.60	XLON	18211XJ9ft5
Mon 30 Jul 08:24:10 BST 2018	540	490.60	XLON	18211XJ9ft4
Mon 30 Jul 08:22:19 BST 2018	2231	490.90	XLON	18211XJ9fms
Mon 30 Jul 08:22:19 BST 2018	4409	490.90	XLON	18211XJ9fmz
Mon 30 Jul 08:22:19 BST 2018	533	490.90	XLON	18211XJ9fmq
Mon 30 Jul 08:22:19 BST 2018	4016	490.90	XLON	18211XJ9fn0
Mon 30 Jul 08:21:07 BST 2018	4855	490.80	XLON	18211XJ9fi4
Mon 30 Jul 08:21:07 BST 2018	1400	490.80	XLON	18211XJ9fi2
Mon 30 Jul 08:21:07 BST 2018	306	490.80	XLON	18211XJ9fi3
Mon 30 Jul 08:17:21 BST 2018	244	490.30	XLON	18211XJ9f2u
Mon 30 Jul 08:17:21 BST 2018	4512	490.30	XLON	18211XJ9f2t
Mon 30 Jul 08:16:15 BST 2018	200	489.70	XLON	18211XJ9f0u
Mon 30 Jul 08:16:04 BST 2018	790	489.90	XLON	18211XJ9f0d
Mon 30 Jul 08:16:04 BST 2018	5136	489.90	XLON	18211XJ9f0b
Mon 30 Jul 08:16:04 BST 2018	659	489.90	XLON	18211XJ9f0c
Mon 30 Jul 08:16:01 BST 2018	3173	490.00	XLON	18211XJ9f07
Mon 30 Jul 08:15:34 BST 2018	900	490.10	XLON	18211XJ9exs
Mon 30 Jul 08:15:34 BST 2018	857	490.10	XLON	18211XJ9exp
Mon 30 Jul 08:15:34 BST 2018	2265	490.10	XLON	18211XJ9exr
Mon 30 Jul 08:15:18 BST 2018	1278	490.30	XLON	18211XJ9ewd
Mon 30 Jul 08:13:04 BST 2018	2473	489.60	XLON	18211XJ9ep0
Mon 30 Jul 08:11:36 BST 2018	1093	489.30	XLON	18211XJ9eib
Mon 30 Jul 08:11:36 BST 2018	1218	489.30	XLON	18211XJ9ei9
Mon 30 Jul 08:11:36 BST 2018	879	489.30	XLON	18211XJ9ei7
Mon 30 Jul 08:09:24 BST 2018	2200	488.90	XLON	18211XJ9e3m
Mon 30 Jul 08:09:24 BST 2018	4556	488.80	XLON	18211XJ9e3j
Mon 30 Jul 08:09:24 BST 2018	687	488.80	XLON	18211XJ9e3k
Mon 30 Jul 08:09:24 BST 2018	4827	488.80	XLON	18211XJ9e3l
Mon 30 Jul 08:06:13 BST 2018	1997	488.30	XLON	18211XJ9dml
Mon 30 Jul 08:05:18 BST 2018	113	488.50	XLON	18211XJ9dg6
Mon 30 Jul 08:05:18 BST 2018	1308	488.50	XLON	18211XJ9dg5
Mon 30 Jul 08:05:18 BST 2018	1980	488.50	XLON	18211XJ9dg4
Mon 30 Jul 08:00:31 BST 2018	250	487.00	XLON	18211XJ9ctx
Mon 30 Jul 08:00:31 BST 2018	59	487.10	XLON	18211XJ9ctw

 

END

 

 

POSLLFFRDIIIVIT