Transaction in Own Shares

RNS Number : 8483Q
Aviva PLC
08 June 2018
 

Transactions in own shares

 

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

08 June 2018

Aggregate number of ordinary shares of 25 pence each purchased:

1,296,000

Average price paid per share (GBp):

505.9646

Lowest price paid per share (GBp):

503.6000

Highest price paid per share (GBp):

509.0000

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Aviva plc (ISIN: GB0002162385)

 

Date of purchases:         8 June 2018

Investment firm:             Citigroup Global Markets Limited

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 08 Jun 16:29:54 BST 2018

534

505.80

XLON

18159XJgev0

Fri 08 Jun 16:29:54 BST 2018

760

505.80

XLON

18159XJgeuz

Fri 08 Jun 16:29:39 BST 2018

183

505.80

XLON

18159XJgere

Fri 08 Jun 16:29:32 BST 2018

425

505.80

XLON

18159XJgeqr

Fri 08 Jun 16:29:16 BST 2018

1723

506.00

XLON

18159XJgeos

Fri 08 Jun 16:28:43 BST 2018

628

505.80

XLON

18159XJgelb

Fri 08 Jun 16:28:43 BST 2018

1500

505.80

XLON

18159XJgela

Fri 08 Jun 16:28:01 BST 2018

774

505.60

XLON

18159XJgeb5

Fri 08 Jun 16:28:01 BST 2018

471

505.60

XLON

18159XJgeb4

Fri 08 Jun 16:28:01 BST 2018

680

505.60

XLON

18159XJgeb3

Fri 08 Jun 16:27:31 BST 2018

608

505.40

XLON

18159XJge7y

Fri 08 Jun 16:27:10 BST 2018

729

505.60

XLON

18159XJge5t

Fri 08 Jun 16:27:10 BST 2018

994

505.60

XLON

18159XJge5s

Fri 08 Jun 16:26:37 BST 2018

1672

505.60

XLON

18159XJge22

Fri 08 Jun 16:25:59 BST 2018

788

505.40

XLON

18159XJgdxd

Fri 08 Jun 16:25:59 BST 2018

230

505.40

XLON

18159XJgdx8

Fri 08 Jun 16:25:59 BST 2018

917

505.40

XLON

18159XJgdxb

Fri 08 Jun 16:25:59 BST 2018

864

505.40

XLON

18159XJgdx7

Fri 08 Jun 16:24:47 BST 2018

986

505.40

XLON

18159XJgdmr

Fri 08 Jun 16:23:23 BST 2018

1080

505.20

XLON

18159XJgdem

Fri 08 Jun 16:23:11 BST 2018

1888

505.40

XLON

18159XJgdcw

Fri 08 Jun 16:22:38 BST 2018

817

505.20

XLON

18159XJgd8y

Fri 08 Jun 16:20:50 BST 2018

183

505.00

XLON

18159XJgcwm

Fri 08 Jun 16:20:50 BST 2018

1147

505.00

XLON

18159XJgcwl

Fri 08 Jun 16:20:35 BST 2018

869

505.20

XLON

18159XJgct9

Fri 08 Jun 16:20:35 BST 2018

1125

505.20

XLON

18159XJgct8

Fri 08 Jun 16:20:35 BST 2018

32

505.20

XLON

18159XJgcta

Fri 08 Jun 16:19:54 BST 2018

1946

505.20

XLON

18159XJgco5

Fri 08 Jun 16:19:54 BST 2018

1000

505.20

XLON

18159XJgco4

Fri 08 Jun 16:19:30 BST 2018

6440

505.20

XLON

18159XJgcl7

Fri 08 Jun 16:19:30 BST 2018

1001

505.20

XLON

18159XJgcl6

Fri 08 Jun 16:19:30 BST 2018

625

505.20

XLON

18159XJgcl5

Fri 08 Jun 16:19:30 BST 2018

792

505.20

XLON

18159XJgcl4

Fri 08 Jun 16:18:05 BST 2018

737

505.20

XLON

18159XJgcbj

Fri 08 Jun 16:17:44 BST 2018

592

505.40

XLON

18159XJgc9w

Fri 08 Jun 16:17:44 BST 2018

687

505.40

XLON

18159XJgc9u

Fri 08 Jun 16:16:52 BST 2018

788

505.60

XLON

18159XJgc64

Fri 08 Jun 16:16:52 BST 2018

984

505.60

XLON

18159XJgc63

Fri 08 Jun 16:16:52 BST 2018

2016

505.60

XLON

18159XJgc62

Fri 08 Jun 16:16:52 BST 2018

4127

505.60

XLON

18159XJgc61

Fri 08 Jun 16:16:34 BST 2018

977

505.80

XLON

18159XJgc5f

Fri 08 Jun 16:16:34 BST 2018

868

505.80

XLON

18159XJgc5e

Fri 08 Jun 16:16:34 BST 2018

2000

505.80

XLON

18159XJgc5d

Fri 08 Jun 16:16:34 BST 2018

1878

505.80

XLON

18159XJgc5c

Fri 08 Jun 16:16:34 BST 2018

1789

505.80

XLON

18159XJgc5b

Fri 08 Jun 16:16:34 BST 2018

1690

505.80

XLON

18159XJgc5a

Fri 08 Jun 16:15:36 BST 2018

1845

505.80

XLON

18159XJgc08

Fri 08 Jun 16:15:36 BST 2018

373

505.80

XLON

18159XJgc0a

Fri 08 Jun 16:13:54 BST 2018

1005

505.60

XLON

18159XJgbt4

Fri 08 Jun 16:13:54 BST 2018

2533

505.60

XLON

18159XJgbt3

Fri 08 Jun 16:13:40 BST 2018

5636

505.80

XLON

18159XJgbrf

Fri 08 Jun 16:13:40 BST 2018

1088

505.80

XLON

18159XJgbre

Fri 08 Jun 16:12:44 BST 2018

185

505.60

XLON

18159XJgbnk

Fri 08 Jun 16:12:44 BST 2018

1030

505.60

XLON

18159XJgbnj

Fri 08 Jun 16:12:44 BST 2018

185

505.60

XLON

18159XJgbni

Fri 08 Jun 16:12:28 BST 2018

710

505.60

XLON

18159XJgblh

Fri 08 Jun 16:12:28 BST 2018

2958

505.60

XLON

18159XJgblg

Fri 08 Jun 16:12:14 BST 2018

1284

505.60

XLON

18159XJgbl0

Fri 08 Jun 16:11:08 BST 2018

1797

505.60

XLON

18159XJgbgk

Fri 08 Jun 16:11:08 BST 2018

1035

505.60

XLON

18159XJgbgj

Fri 08 Jun 16:11:08 BST 2018

147

505.60

XLON

18159XJgbgi

Fri 08 Jun 16:11:08 BST 2018

2099

505.60

XLON

18159XJgbgh

Fri 08 Jun 16:11:08 BST 2018

1622

505.60

XLON

18159XJgbgg

Fri 08 Jun 16:09:48 BST 2018

687

505.20

XLON

18159XJgb8l

Fri 08 Jun 16:09:43 BST 2018

964

505.40

XLON

18159XJgb8e

Fri 08 Jun 16:09:43 BST 2018

5223

505.40

XLON

18159XJgb8d

Fri 08 Jun 16:09:43 BST 2018

687

505.40

XLON

18159XJgb8c

Fri 08 Jun 16:08:15 BST 2018

809

505.60

XLON

18159XJgb17

Fri 08 Jun 16:08:03 BST 2018

1951

506.00

XLON

18159XJgaz1

Fri 08 Jun 16:06:54 BST 2018

3887

505.40

XLON

18159XJgauj

Fri 08 Jun 16:06:54 BST 2018

984

505.60

XLON

18159XJgaui

Fri 08 Jun 16:06:54 BST 2018

2000

505.60

XLON

18159XJgauh

Fri 08 Jun 16:06:54 BST 2018

1984

505.60

XLON

18159XJgaug

Fri 08 Jun 16:06:54 BST 2018

1926

505.60

XLON

18159XJgauf

Fri 08 Jun 16:06:54 BST 2018

45

505.60

XLON

18159XJgaue

Fri 08 Jun 16:06:54 BST 2018

2865

505.60

XLON

18159XJgauc

Fri 08 Jun 16:06:35 BST 2018

57

505.60

XLON

18159XJgary

Fri 08 Jun 16:06:35 BST 2018

1893

505.60

XLON

18159XJgarx

Fri 08 Jun 16:05:13 BST 2018

577

505.40

XLON

18159XJgam3

Fri 08 Jun 16:05:13 BST 2018

371

505.40

XLON

18159XJgam2

Fri 08 Jun 16:04:27 BST 2018

842

505.40

XLON

18159XJgain

Fri 08 Jun 16:04:27 BST 2018

111

505.40

XLON

18159XJgaim

Fri 08 Jun 16:04:27 BST 2018

76

505.40

XLON

18159XJgail

Fri 08 Jun 16:04:27 BST 2018

6748

505.40

XLON

18159XJgaik

Fri 08 Jun 16:03:41 BST 2018

519

505.00

XLON

18159XJgag8

Fri 08 Jun 16:03:41 BST 2018

687

505.00

XLON

18159XJgag7

Fri 08 Jun 16:02:25 BST 2018

687

505.00

XLON

18159XJgabf

Fri 08 Jun 16:02:25 BST 2018

1552

505.00

XLON

18159XJgabe

Fri 08 Jun 16:02:09 BST 2018

937

505.20

XLON

18159XJgaab

Fri 08 Jun 16:02:09 BST 2018

1876

505.20

XLON

18159XJgaa9

Fri 08 Jun 16:01:48 BST 2018

5241

505.40

XLON

18159XJga7z

Fri 08 Jun 16:01:48 BST 2018

286

505.40

XLON

18159XJga7y

Fri 08 Jun 16:01:48 BST 2018

14

505.40

XLON

18159XJga7x

Fri 08 Jun 16:01:48 BST 2018

1015

505.40

XLON

18159XJga7w

Fri 08 Jun 16:00:54 BST 2018

525

505.40

XLON

18159XJga4i

Fri 08 Jun 16:00:54 BST 2018

1657

505.40

XLON

18159XJga4f

Fri 08 Jun 16:00:54 BST 2018

687

505.40

XLON

18159XJga4d

Fri 08 Jun 16:00:00 BST 2018

687

505.60

XLON

18159XJg9uy

Fri 08 Jun 15:59:40 BST 2018

302

505.80

XLON

18159XJg9sz

Fri 08 Jun 15:59:40 BST 2018

816

505.80

XLON

18159XJg9sy

Fri 08 Jun 15:59:16 BST 2018

5858

505.80

XLON

18159XJg9r6

Fri 08 Jun 15:57:57 BST 2018

687

505.80

XLON

18159XJg9k7

Fri 08 Jun 15:57:33 BST 2018

3407

506.20

XLON

18159XJg9h3

Fri 08 Jun 15:57:33 BST 2018

3473

506.20

XLON

18159XJg9h0

Fri 08 Jun 15:57:33 BST 2018

579

506.20

XLON

18159XJg9h1

Fri 08 Jun 15:57:28 BST 2018

1000

506.40

XLON

18159XJg9gm

Fri 08 Jun 15:57:28 BST 2018

926

506.40

XLON

18159XJg9gk

Fri 08 Jun 15:57:28 BST 2018

2000

506.40

XLON

18159XJg9gl

Fri 08 Jun 15:57:27 BST 2018

235

506.40

XLON

18159XJg9gh

Fri 08 Jun 15:57:27 BST 2018

1543

506.40

XLON

18159XJg9gg

Fri 08 Jun 15:57:27 BST 2018

468

506.40

XLON

18159XJg9gf

Fri 08 Jun 15:55:39 BST 2018

1951

506.20

XLON

18159XJg98c

Fri 08 Jun 15:54:05 BST 2018

880

505.80

XLON

18159XJg919

Fri 08 Jun 15:54:05 BST 2018

1000

505.80

XLON

18159XJg917

Fri 08 Jun 15:54:05 BST 2018

1886

505.80

XLON

18159XJg918

Fri 08 Jun 15:54:05 BST 2018

2437

505.80

XLON

18159XJg915

Fri 08 Jun 15:54:05 BST 2018

488

505.80

XLON

18159XJg916

Fri 08 Jun 15:54:05 BST 2018

2993

505.80

XLON

18159XJg914

Fri 08 Jun 15:54:05 BST 2018

577

505.80

XLON

18159XJg913

Fri 08 Jun 15:52:53 BST 2018

1018

506.00

XLON

18159XJg8xf

Fri 08 Jun 15:51:41 BST 2018

687

506.00

XLON

18159XJg8to

Fri 08 Jun 15:51:41 BST 2018

4927

506.00

XLON

18159XJg8tn

Fri 08 Jun 15:51:35 BST 2018

1000

506.20

XLON

18159XJg8tg

Fri 08 Jun 15:51:35 BST 2018

2000

506.20

XLON

18159XJg8te

Fri 08 Jun 15:51:35 BST 2018

1648

506.20

XLON

18159XJg8tf

Fri 08 Jun 15:50:58 BST 2018

2426

506.20

XLON

18159XJg8qg

Fri 08 Jun 15:50:28 BST 2018

288

506.20

XLON

18159XJg8o4

Fri 08 Jun 15:50:28 BST 2018

628

506.20

XLON

18159XJg8o2

Fri 08 Jun 15:50:28 BST 2018

1535

506.20

XLON

18159XJg8o1

Fri 08 Jun 15:48:05 BST 2018

5406

505.40

XLON

18159XJg89k

Fri 08 Jun 15:47:12 BST 2018

1167

505.40

XLON

18159XJg83h

Fri 08 Jun 15:46:58 BST 2018

3024

505.40

XLON

18159XJg829

Fri 08 Jun 15:46:58 BST 2018

496

505.40

XLON

18159XJg82a

Fri 08 Jun 15:46:58 BST 2018

1301

505.40

XLON

18159XJg82b

Fri 08 Jun 15:45:15 BST 2018

2068

505.40

XLON

18159XJg7rq

Fri 08 Jun 15:45:15 BST 2018

3958

505.40

XLON

18159XJg7rp

Fri 08 Jun 15:45:15 BST 2018

1584

505.40

XLON

18159XJg7ro

Fri 08 Jun 15:43:25 BST 2018

347

505.20

XLON

18159XJg7ge

Fri 08 Jun 15:43:25 BST 2018

927

505.20

XLON

18159XJg7gf

Fri 08 Jun 15:42:51 BST 2018

1233

505.40

XLON

18159XJg7d6

Fri 08 Jun 15:42:51 BST 2018

5279

505.40

XLON

18159XJg7d7

Fri 08 Jun 15:42:43 BST 2018

212

505.20

XLON

18159XJg7bh

Fri 08 Jun 15:41:22 BST 2018

748

505.00

XLON

18159XJg72k

Fri 08 Jun 15:40:16 BST 2018

687

504.80

XLON

18159XJg6ve

Fri 08 Jun 15:40:16 BST 2018

1851

504.80

XLON

18159XJg6vf

Fri 08 Jun 15:38:48 BST 2018

4446

505.40

XLON

18159XJg6m3

Fri 08 Jun 15:38:48 BST 2018

904

505.60

XLON

18159XJg6m2

Fri 08 Jun 15:38:48 BST 2018

3142

505.60

XLON

18159XJg6ly

Fri 08 Jun 15:38:48 BST 2018

1164

505.60

XLON

18159XJg6lz

Fri 08 Jun 15:38:48 BST 2018

687

505.60

XLON

18159XJg6lx

Fri 08 Jun 15:38:48 BST 2018

2627

505.60

XLON

18159XJg6m1

Fri 08 Jun 15:36:25 BST 2018

687

505.60

XLON

18159XJg6af

Fri 08 Jun 15:36:25 BST 2018

3164

505.60

XLON

18159XJg6ag

Fri 08 Jun 15:36:25 BST 2018

1755

505.80

XLON

18159XJg6ae

Fri 08 Jun 15:36:25 BST 2018

3760

505.80

XLON

18159XJg6ad

Fri 08 Jun 15:36:25 BST 2018

1158

505.80

XLON

18159XJg6ac

Fri 08 Jun 15:36:25 BST 2018

902

505.80

XLON

18159XJg6ab

Fri 08 Jun 15:33:52 BST 2018

290

505.80

XLON

18159XJg5yn

Fri 08 Jun 15:33:52 BST 2018

2397

505.80

XLON

18159XJg5ym

Fri 08 Jun 15:33:52 BST 2018

157

505.80

XLON

18159XJg5yk

Fri 08 Jun 15:33:52 BST 2018

2842

505.80

XLON

18159XJg5yl

Fri 08 Jun 15:33:52 BST 2018

59

505.80

XLON

18159XJg5yi

Fri 08 Jun 15:33:52 BST 2018

1088

505.80

XLON

18159XJg5yj

Fri 08 Jun 15:32:33 BST 2018

1253

505.80

XLON

18159XJg5sr

Fri 08 Jun 15:32:33 BST 2018

982

505.80

XLON

18159XJg5sq

Fri 08 Jun 15:32:11 BST 2018

2041

506.00

XLON

18159XJg5qm

Fri 08 Jun 15:31:58 BST 2018

1999

505.80

XLON

18159XJg5px

Fri 08 Jun 15:31:57 BST 2018

1000

505.80

XLON

18159XJg5pg

Fri 08 Jun 15:31:57 BST 2018

2260

505.80

XLON

18159XJg5pf

Fri 08 Jun 15:31:57 BST 2018

617

505.80

XLON

18159XJg5pe

Fri 08 Jun 15:30:41 BST 2018

489

505.80

XLON

18159XJg5ju

Fri 08 Jun 15:29:42 BST 2018

800

506.00

XLON

18159XJg5cr

Fri 08 Jun 15:29:35 BST 2018

905

506.20

XLON

18159XJg5bh

Fri 08 Jun 15:29:35 BST 2018

1000

506.20

XLON

18159XJg5bf

Fri 08 Jun 15:29:35 BST 2018

1500

506.20

XLON

18159XJg5bg

Fri 08 Jun 15:29:35 BST 2018

1775

506.20

XLON

18159XJg5bd

Fri 08 Jun 15:29:35 BST 2018

1248

506.20

XLON

18159XJg5be

Fri 08 Jun 15:29:35 BST 2018

524

506.20

XLON

18159XJg5bb

Fri 08 Jun 15:29:35 BST 2018

1575

506.20

XLON

18159XJg5bc

Fri 08 Jun 15:29:35 BST 2018

1883

506.20

XLON

18159XJg5ba

Fri 08 Jun 15:29:35 BST 2018

1426

506.20

XLON

18159XJg5b9

Fri 08 Jun 15:26:56 BST 2018

1701

506.20

XLON

18159XJg4xq

Fri 08 Jun 15:26:56 BST 2018

261

506.20

XLON

18159XJg4xo

Fri 08 Jun 15:26:37 BST 2018

5918

506.40

XLON

18159XJg4w9

Fri 08 Jun 15:26:37 BST 2018

1170

506.40

XLON

18159XJg4w8

Fri 08 Jun 15:26:37 BST 2018

795

506.40

XLON

18159XJg4w7

Fri 08 Jun 15:26:18 BST 2018

541

506.20

XLON

18159XJg4tq

Fri 08 Jun 15:26:18 BST 2018

1016

506.20

XLON

18159XJg4tp

Fri 08 Jun 15:24:21 BST 2018

4970

505.80

XLON

18159XJg4ib

Fri 08 Jun 15:22:33 BST 2018

618

505.80

XLON

18159XJg4b2

Fri 08 Jun 15:22:33 BST 2018

2099

505.80

XLON

18159XJg4b1

Fri 08 Jun 15:22:33 BST 2018

1048

505.80

XLON

18159XJg4az

Fri 08 Jun 15:22:33 BST 2018

3109

505.80

XLON

18159XJg4b0

Fri 08 Jun 15:22:13 BST 2018

1242

506.00

XLON

18159XJg49l

Fri 08 Jun 15:20:37 BST 2018

1587

505.60

XLON

18159XJg44c

Fri 08 Jun 15:20:37 BST 2018

1259

505.60

XLON

18159XJg44a

Fri 08 Jun 15:20:37 BST 2018

2271

505.60

XLON

18159XJg44b

Fri 08 Jun 15:20:37 BST 2018

1838

505.60

XLON

18159XJg449

Fri 08 Jun 15:20:37 BST 2018

884

505.60

XLON

18159XJg447

Fri 08 Jun 15:20:37 BST 2018

2052

505.60

XLON

18159XJg448

Fri 08 Jun 15:19:53 BST 2018

548

505.60

XLON

18159XJg408

Fri 08 Jun 15:18:35 BST 2018

294

505.40

XLON

18159XJg3ur

Fri 08 Jun 15:18:35 BST 2018

3611

505.40

XLON

18159XJg3uq

Fri 08 Jun 15:18:35 BST 2018

1048

505.40

XLON

18159XJg3uo

Fri 08 Jun 15:18:35 BST 2018

601

505.40

XLON

18159XJg3up

Fri 08 Jun 15:16:40 BST 2018

2509

505.60

XLON

18159XJg3j0

Fri 08 Jun 15:15:09 BST 2018

435

505.60

XLON

18159XJg3bt

Fri 08 Jun 15:15:09 BST 2018

2960

505.60

XLON

18159XJg3bs

Fri 08 Jun 15:14:45 BST 2018

5409

505.80

XLON

18159XJg38s

Fri 08 Jun 15:13:24 BST 2018

5646

505.80

XLON

18159XJg326

Fri 08 Jun 15:13:24 BST 2018

2010

505.80

XLON

18159XJg327

Fri 08 Jun 15:11:39 BST 2018

1614

506.00

XLON

18159XJg2tu

Fri 08 Jun 15:11:39 BST 2018

7496

506.00

XLON

18159XJg2tt

Fri 08 Jun 15:11:39 BST 2018

1887

506.00

XLON

18159XJg2ts

Fri 08 Jun 15:11:39 BST 2018

628

506.00

XLON

18159XJg2tr

Fri 08 Jun 15:08:52 BST 2018

687

506.00

XLON

18159XJg2fi

Fri 08 Jun 15:08:52 BST 2018

1213

506.00

XLON

18159XJg2fj

Fri 08 Jun 15:08:48 BST 2018

2057

506.20

XLON

18159XJg2f0

Fri 08 Jun 15:08:48 BST 2018

3599

506.20

XLON

18159XJg2ez

Fri 08 Jun 15:06:52 BST 2018

1933

506.40

XLON

18159XJg22q

Fri 08 Jun 15:06:52 BST 2018

5005

506.40

XLON

18159XJg22p

Fri 08 Jun 15:04:15 BST 2018

3071

506.40

XLON

18159XJg1oa

Fri 08 Jun 15:04:15 BST 2018

1014

506.40

XLON

18159XJg1o9

Fri 08 Jun 15:03:44 BST 2018

2041

506.60

XLON

18159XJg1kw

Fri 08 Jun 15:03:44 BST 2018

4944

506.60

XLON

18159XJg1kv

Fri 08 Jun 15:03:44 BST 2018

550

506.60

XLON

18159XJg1ku

Fri 08 Jun 15:02:07 BST 2018

1225

506.60

XLON

18159XJg1bg

Fri 08 Jun 15:01:48 BST 2018

5457

506.60

XLON

18159XJg19m

Fri 08 Jun 15:01:48 BST 2018

756

506.60

XLON

18159XJg19k

Fri 08 Jun 15:01:48 BST 2018

599

506.60

XLON

18159XJg19l

Fri 08 Jun 15:01:48 BST 2018

2545

506.60

XLON

18159XJg19j

Fri 08 Jun 14:59:39 BST 2018

2584

506.60

XLON

18159XJg0xy

Fri 08 Jun 14:59:39 BST 2018

3604

506.60

XLON

18159XJg0xx

Fri 08 Jun 14:59:39 BST 2018

1864

506.60

XLON

18159XJg0xw

Fri 08 Jun 14:56:44 BST 2018

4710

506.40

XLON

18159XJg0jo

Fri 08 Jun 14:56:44 BST 2018

819

506.40

XLON

18159XJg0jn

Fri 08 Jun 14:56:26 BST 2018

2560

506.60

XLON

18159XJg0ia

Fri 08 Jun 14:56:26 BST 2018

1925

506.60

XLON

18159XJg0i8

Fri 08 Jun 14:56:26 BST 2018

669

506.60

XLON

18159XJg0i9

Fri 08 Jun 14:56:26 BST 2018

2905

506.60

XLON

18159XJg0i7

Fri 08 Jun 14:53:27 BST 2018

4213

506.60

XLON

18159XJfzz9

Fri 08 Jun 14:53:27 BST 2018

997

506.60

XLON

18159XJfzz8

Fri 08 Jun 14:52:40 BST 2018

2913

506.80

XLON

18159XJfzvt

Fri 08 Jun 14:52:40 BST 2018

1997

506.80

XLON

18159XJfzvs

Fri 08 Jun 14:52:40 BST 2018

2953

506.80

XLON

18159XJfzvr

Fri 08 Jun 14:51:30 BST 2018

1958

507.00

XLON

18159XJfzpc

Fri 08 Jun 14:51:30 BST 2018

5252

507.00

XLON

18159XJfzpb

Fri 08 Jun 14:51:30 BST 2018

987

507.00

XLON

18159XJfzpa

Fri 08 Jun 14:45:45 BST 2018

857

507.00

XLON

18159XJfyl3

Fri 08 Jun 14:45:45 BST 2018

2025

507.00

XLON

18159XJfyl2

Fri 08 Jun 14:45:45 BST 2018

669

507.00

XLON

18159XJfyl1

Fri 08 Jun 14:45:42 BST 2018

2441

507.20

XLON

18159XJfyki

Fri 08 Jun 14:43:30 BST 2018

1584

507.20

XLON

18159XJfy55

Fri 08 Jun 14:43:30 BST 2018

8143

507.20

XLON

18159XJfy54

Fri 08 Jun 14:43:30 BST 2018

849

507.20

XLON

18159XJfy53

Fri 08 Jun 14:41:19 BST 2018

2445

507.40

XLON

18159XJfxqj

Fri 08 Jun 14:38:54 BST 2018

9207

507.00

XLON

18159XJfxdo

Fri 08 Jun 14:38:16 BST 2018

1847

507.20

XLON

18159XJfx83

Fri 08 Jun 14:38:15 BST 2018

151

507.20

XLON

18159XJfx82

Fri 08 Jun 14:38:15 BST 2018

2346

507.20

XLON

18159XJfx81

Fri 08 Jun 14:37:30 BST 2018

2783

507.40

XLON

18159XJfwzq

Fri 08 Jun 14:37:30 BST 2018

1534

507.40

XLON

18159XJfwzp

Fri 08 Jun 14:37:30 BST 2018

2099

507.40

XLON

18159XJfwzo

Fri 08 Jun 14:37:30 BST 2018

3163

507.40

XLON

18159XJfwzn

Fri 08 Jun 14:35:26 BST 2018

2406

507.40

XLON

18159XJfwnv

Fri 08 Jun 14:33:14 BST 2018

693

507.60

XLON

18159XJfw87

Fri 08 Jun 14:32:31 BST 2018

773

507.80

XLON

18159XJfw3h

Fri 08 Jun 14:32:31 BST 2018

2999

507.80

XLON

18159XJfw3g

Fri 08 Jun 14:32:31 BST 2018

6162

507.80

XLON

18159XJfw3f

Fri 08 Jun 14:32:31 BST 2018

878

507.80

XLON

18159XJfw3e

Fri 08 Jun 14:32:09 BST 2018

7775

508.00

XLON

18159XJfw1y

Fri 08 Jun 14:32:09 BST 2018

2037

508.00

XLON

18159XJfw1x

Fri 08 Jun 14:32:09 BST 2018

3623

508.00

XLON

18159XJfw1w

Fri 08 Jun 14:26:35 BST 2018

1014

507.80

XLON

18159XJfv7n

Fri 08 Jun 14:26:35 BST 2018

9555

507.80

XLON

18159XJfv7m

Fri 08 Jun 14:25:13 BST 2018

1237

508.00

XLON

18159XJfuxy

Fri 08 Jun 14:25:13 BST 2018

806

508.00

XLON

18159XJfuxx

Fri 08 Jun 14:23:12 BST 2018

6975

508.20

XLON

18159XJfupi

Fri 08 Jun 14:23:12 BST 2018

103

508.20

XLON

18159XJfuph

Fri 08 Jun 14:23:12 BST 2018

1133

508.20

XLON

18159XJfupg

Fri 08 Jun 14:23:12 BST 2018

2718

508.20

XLON

18159XJfupf

Fri 08 Jun 14:18:43 BST 2018

2381

508.20

XLON

18159XJftyz

Fri 08 Jun 14:13:34 BST 2018

4349

508.00

XLON

18159XJftbs

Fri 08 Jun 14:13:34 BST 2018

2099

508.00

XLON

18159XJftbr

Fri 08 Jun 14:11:57 BST 2018

782

508.40

XLON

18159XJft4m

Fri 08 Jun 14:11:57 BST 2018

1375

508.40

XLON

18159XJft4l

Fri 08 Jun 14:11:57 BST 2018

978

508.40

XLON

18159XJft4k

Fri 08 Jun 14:11:10 BST 2018

9562

508.60

XLON

18159XJft0l

Fri 08 Jun 14:11:10 BST 2018

530

508.60

XLON

18159XJft0k

Fri 08 Jun 14:11:10 BST 2018

2142

508.60

XLON

18159XJft0j

Fri 08 Jun 14:09:45 BST 2018

701

508.80

XLON

18159XJfsut

Fri 08 Jun 14:07:05 BST 2018

3208

508.20

XLON

18159XJfsgr

Fri 08 Jun 14:07:05 BST 2018

2249

508.20

XLON

18159XJfsgq

Fri 08 Jun 14:07:05 BST 2018

4364

508.20

XLON

18159XJfsgp

Fri 08 Jun 14:05:19 BST 2018

2295

508.20

XLON

18159XJfsav

Fri 08 Jun 14:02:04 BST 2018

628

507.80

XLON

18159XJfrvk

Fri 08 Jun 14:02:04 BST 2018

53

507.80

XLON

18159XJfrvj

Fri 08 Jun 13:55:41 BST 2018

1136

507.80

XLON

18159XJfr4m

Fri 08 Jun 13:55:41 BST 2018

2871

507.80

XLON

18159XJfr4l

Fri 08 Jun 13:55:41 BST 2018

734

508.00

XLON

18159XJfr4k

Fri 08 Jun 13:55:41 BST 2018

611

508.00

XLON

18159XJfr4j

Fri 08 Jun 13:55:41 BST 2018

2999

508.00

XLON

18159XJfr4i

Fri 08 Jun 13:55:41 BST 2018

1288

508.00

XLON

18159XJfr4h

Fri 08 Jun 13:54:26 BST 2018

687

507.60

XLON

18159XJfqv8

Fri 08 Jun 13:54:26 BST 2018

66

507.60

XLON

18159XJfqv7

Fri 08 Jun 13:54:26 BST 2018

5350

507.60

XLON

18159XJfqv6

Fri 08 Jun 13:51:37 BST 2018

920

507.80

XLON

18159XJfqkh

Fri 08 Jun 13:47:20 BST 2018

7725

507.80

XLON

18159XJfq49

Fri 08 Jun 13:47:20 BST 2018

894

507.80

XLON

18159XJfq47

Fri 08 Jun 13:47:20 BST 2018

1205

507.80

XLON

18159XJfq48

Fri 08 Jun 13:46:46 BST 2018

871

508.00

XLON

18159XJfq1r

Fri 08 Jun 13:46:46 BST 2018

1666

508.00

XLON

18159XJfq1s

Fri 08 Jun 13:42:59 BST 2018

3438

507.80

XLON

18159XJfpnh

Fri 08 Jun 13:42:59 BST 2018

2099

507.80

XLON

18159XJfpng

Fri 08 Jun 13:42:59 BST 2018

4200

507.80

XLON

18159XJfpnf

Fri 08 Jun 13:42:17 BST 2018

1376

508.00

XLON

18159XJfpks

Fri 08 Jun 13:42:17 BST 2018

705

508.00

XLON

18159XJfpkr

Fri 08 Jun 13:42:17 BST 2018

15

508.00

XLON

18159XJfpkp

Fri 08 Jun 13:42:17 BST 2018

240

508.00

XLON

18159XJfpko

Fri 08 Jun 13:40:26 BST 2018

9141

508.00

XLON

18159XJfpdm

Fri 08 Jun 13:33:59 BST 2018

2273

507.60

XLON

18159XJfosp

Fri 08 Jun 13:33:59 BST 2018

1788

507.60

XLON

18159XJfoso

Fri 08 Jun 13:33:47 BST 2018

595

507.80

XLON

18159XJforg

Fri 08 Jun 13:33:47 BST 2018

1585

507.80

XLON

18159XJforf

Fri 08 Jun 13:33:25 BST 2018

1175

508.00

XLON

18159XJfoqk

Fri 08 Jun 13:33:25 BST 2018

920

508.00

XLON

18159XJfoqi

Fri 08 Jun 13:29:39 BST 2018

3319

507.40

XLON

18159XJfoch

Fri 08 Jun 13:26:35 BST 2018

983

507.60

XLON

18159XJfnze

Fri 08 Jun 13:24:20 BST 2018

837

507.80

XLON

18159XJfnqy

Fri 08 Jun 13:24:20 BST 2018

1581

507.80

XLON

18159XJfnqx

Fri 08 Jun 13:24:20 BST 2018

4499

507.80

XLON

18159XJfnqw

Fri 08 Jun 13:24:20 BST 2018

2099

507.80

XLON

18159XJfnqv

Fri 08 Jun 13:23:16 BST 2018

676

508.00

XLON

18159XJfnod

Fri 08 Jun 13:21:25 BST 2018

953

508.20

XLON

18159XJfnjt

Fri 08 Jun 13:21:25 BST 2018

8314

508.20

XLON

18159XJfnjs

Fri 08 Jun 13:21:25 BST 2018

1349

508.20

XLON

18159XJfnjr

Fri 08 Jun 13:18:29 BST 2018

247

508.20

XLON

18159XJfnb6

Fri 08 Jun 13:18:29 BST 2018

1110

508.20

XLON

18159XJfnb4

Fri 08 Jun 13:18:29 BST 2018

4871

508.20

XLON

18159XJfnb5

Fri 08 Jun 13:17:37 BST 2018

898

508.40

XLON

18159XJfn85

Fri 08 Jun 13:17:37 BST 2018

1093

508.40

XLON

18159XJfn84

Fri 08 Jun 13:17:37 BST 2018

350

508.40

XLON

18159XJfn82

Fri 08 Jun 13:17:37 BST 2018

1350

508.40

XLON

18159XJfn83

Fri 08 Jun 13:14:22 BST 2018

889

508.20

XLON

18159XJfmvl

Fri 08 Jun 13:14:22 BST 2018

1145

508.20

XLON

18159XJfmvk

Fri 08 Jun 13:14:22 BST 2018

687

508.20

XLON

18159XJfmvj

Fri 08 Jun 13:06:44 BST 2018

904

508.00

XLON

18159XJfm4o

Fri 08 Jun 13:06:44 BST 2018

9053

508.00

XLON

18159XJfm4p

Fri 08 Jun 13:06:07 BST 2018

385

508.20

XLON

18159XJfm2c

Fri 08 Jun 13:06:07 BST 2018

2676

508.20

XLON

18159XJfm2d

Fri 08 Jun 12:59:15 BST 2018

778

507.80

XLON

18159XJfl41

Fri 08 Jun 12:58:08 BST 2018

3735

507.80

XLON

18159XJfkzi

Fri 08 Jun 12:54:34 BST 2018

7762

508.40

XLON

18159XJfkp9

Fri 08 Jun 12:54:34 BST 2018

129

508.40

XLON

18159XJfkp8

Fri 08 Jun 12:51:50 BST 2018

574

508.40

XLON

18159XJfkfb

Fri 08 Jun 12:51:40 BST 2018

686

508.60

XLON

18159XJfken

Fri 08 Jun 12:51:40 BST 2018

9748

508.60

XLON

18159XJfkeo

Fri 08 Jun 12:50:35 BST 2018

2016

508.80

XLON

18159XJfkca

Fri 08 Jun 12:50:06 BST 2018

496

509.00

XLON

18159XJfka0

Fri 08 Jun 12:50:06 BST 2018

495

509.00

XLON

18159XJfk9z

Fri 08 Jun 12:50:06 BST 2018

3248

509.00

XLON

18159XJfk9y

Fri 08 Jun 12:42:35 BST 2018

8136

508.60

XLON

18159XJfjiq

Fri 08 Jun 12:42:35 BST 2018

3160

508.60

XLON

18159XJfjio

Fri 08 Jun 12:42:35 BST 2018

1267

508.60

XLON

18159XJfjip

Fri 08 Jun 12:38:03 BST 2018

2523

508.20

XLON

18159XJfj2c

Fri 08 Jun 12:38:03 BST 2018

2099

508.20

XLON

18159XJfj2b

Fri 08 Jun 12:38:03 BST 2018

2895

508.20

XLON

18159XJfj29

Fri 08 Jun 12:36:35 BST 2018

169

507.80

XLON

18159XJfiws

Fri 08 Jun 12:36:35 BST 2018

40

507.80

XLON

18159XJfiwo

Fri 08 Jun 12:35:15 BST 2018

357

508.00

XLON

18159XJfisd

Fri 08 Jun 12:35:15 BST 2018

1467

508.00

XLON

18159XJfisc

Fri 08 Jun 12:35:15 BST 2018

1381

508.00

XLON

18159XJfisa

Fri 08 Jun 12:35:15 BST 2018

147

508.00

XLON

18159XJfis8

Fri 08 Jun 12:35:15 BST 2018

856

508.00

XLON

18159XJfis5

Fri 08 Jun 12:32:57 BST 2018

3323

508.00

XLON

18159XJfih5

Fri 08 Jun 12:32:57 BST 2018

5944

508.00

XLON

18159XJfih6

Fri 08 Jun 12:32:57 BST 2018

1393

508.00

XLON

18159XJfih4

Fri 08 Jun 12:32:57 BST 2018

572

508.00

XLON

18159XJfih3

Fri 08 Jun 12:31:55 BST 2018

1220

507.80

XLON

18159XJficn

Fri 08 Jun 12:31:55 BST 2018

2008

507.80

XLON

18159XJfico

Fri 08 Jun 12:25:05 BST 2018

1700

507.40

XLON

18159XJfhkg

Fri 08 Jun 12:22:50 BST 2018

380

507.40

XLON

18159XJfhbz

Fri 08 Jun 12:22:50 BST 2018

181

507.40

XLON

18159XJfhby

Fri 08 Jun 12:22:50 BST 2018

3073

507.40

XLON

18159XJfhbx

Fri 08 Jun 12:20:45 BST 2018

687

507.40

XLON

18159XJfh5g

Fri 08 Jun 12:20:45 BST 2018

1396

507.40

XLON

18159XJfh5h

Fri 08 Jun 12:13:22 BST 2018

2511

507.00

XLON

18159XJfgg0

Fri 08 Jun 12:13:22 BST 2018

4667

507.00

XLON

18159XJfgfz

Fri 08 Jun 12:13:22 BST 2018

2405

507.00

XLON

18159XJfgfy

Fri 08 Jun 12:10:01 BST 2018

1211

506.60

XLON

18159XJfg6s

Fri 08 Jun 12:10:01 BST 2018

687

506.60

XLON

18159XJfg6r

Fri 08 Jun 12:09:30 BST 2018

1370

506.80

XLON

18159XJfg49

Fri 08 Jun 12:09:08 BST 2018

2000

507.00

XLON

18159XJfg2u

Fri 08 Jun 12:09:08 BST 2018

795

507.00

XLON

18159XJfg2v

Fri 08 Jun 12:09:08 BST 2018

1400

507.00

XLON

18159XJfg2t

Fri 08 Jun 12:09:08 BST 2018

854

507.00

XLON

18159XJfg2s

Fri 08 Jun 12:09:08 BST 2018

3146

507.00

XLON

18159XJfg2r

Fri 08 Jun 12:03:37 BST 2018

6227

506.80

XLON

18159XJffj5

Fri 08 Jun 12:03:37 BST 2018

2438

506.80

XLON

18159XJffj4

Fri 08 Jun 12:03:37 BST 2018

1107

506.80

XLON

18159XJffj3

Fri 08 Jun 12:02:41 BST 2018

7005

506.80

XLON

18159XJffek

Fri 08 Jun 12:02:41 BST 2018

5312

506.80

XLON

18159XJffel

Fri 08 Jun 11:56:27 BST 2018

276

506.00

XLON

18159XJfexb

Fri 08 Jun 11:56:27 BST 2018

4150

506.00

XLON

18159XJfexa

Fri 08 Jun 11:55:32 BST 2018

2780

506.00

XLON

18159XJfevu

Fri 08 Jun 11:54:01 BST 2018

1365

505.80

XLON

18159XJferi

Fri 08 Jun 11:54:01 BST 2018

413

505.80

XLON

18159XJferh

Fri 08 Jun 11:51:43 BST 2018

1449

505.60

XLON

18159XJfek2

Fri 08 Jun 11:48:24 BST 2018

3722

505.60

XLON

18159XJfe8t

Fri 08 Jun 11:48:24 BST 2018

2366

505.60

XLON

18159XJfe8s

Fri 08 Jun 11:42:27 BST 2018

5375

505.80

XLON

18159XJfdsx

Fri 08 Jun 11:42:27 BST 2018

3203

505.80

XLON

18159XJfdsw

Fri 08 Jun 11:42:27 BST 2018

612

505.80

XLON

18159XJfdsv

Fri 08 Jun 11:42:27 BST 2018

5152

505.80

XLON

18159XJfdst

Fri 08 Jun 11:40:14 BST 2018

687

506.00

XLON

18159XJfdp3

Fri 08 Jun 11:35:41 BST 2018

6082

505.60

XLON

18159XJfdd6

Fri 08 Jun 11:35:41 BST 2018

3373

505.60

XLON

18159XJfdd5

Fri 08 Jun 11:30:16 BST 2018

1950

505.60

XLON

18159XJfd0d

Fri 08 Jun 11:30:16 BST 2018

2821

505.80

XLON

18159XJfd0c

Fri 08 Jun 11:30:16 BST 2018

520

505.80

XLON

18159XJfd0b

Fri 08 Jun 11:30:16 BST 2018

3851

505.80

XLON

18159XJfd0a

Fri 08 Jun 11:30:10 BST 2018

300

505.80

XLON

18159XJfczm

Fri 08 Jun 11:24:32 BST 2018

394

505.40

XLON

18159XJfcdm

Fri 08 Jun 11:24:32 BST 2018

2609

505.40

XLON

18159XJfcdn

Fri 08 Jun 11:24:32 BST 2018

2621

505.40

XLON

18159XJfcdj

Fri 08 Jun 11:24:20 BST 2018

300

505.40

XLON

18159XJfccu

Fri 08 Jun 11:21:59 BST 2018

6484

505.40

XLON

18159XJfc0q

Fri 08 Jun 11:21:19 BST 2018

5091

505.60

XLON

18159XJfbwm

Fri 08 Jun 11:21:19 BST 2018

6030

505.60

XLON

18159XJfbwl

Fri 08 Jun 11:21:19 BST 2018

3470

505.60

XLON

18159XJfbwk

Fri 08 Jun 11:21:19 BST 2018

160

505.60

XLON

18159XJfbwi

Fri 08 Jun 11:21:19 BST 2018

4

505.60

XLON

18159XJfbwj

Fri 08 Jun 11:15:29 BST 2018

686

505.20

XLON

18159XJfba5

Fri 08 Jun 11:15:29 BST 2018

142

505.20

XLON

18159XJfba4

Fri 08 Jun 11:15:29 BST 2018

3536

505.20

XLON

18159XJfba3

Fri 08 Jun 11:06:51 BST 2018

1994

504.00

XLON

18159XJfam7

Fri 08 Jun 11:06:51 BST 2018

5700

504.00

XLON

18159XJfam6

Fri 08 Jun 11:06:51 BST 2018

1799

504.00

XLON

18159XJfam4

Fri 08 Jun 11:06:51 BST 2018

2053

504.00

XLON

18159XJfam5

Fri 08 Jun 11:00:57 BST 2018

503

504.00

XLON

18159XJfa4k

Fri 08 Jun 11:00:52 BST 2018

1847

504.00

XLON

18159XJfa49

Fri 08 Jun 11:00:51 BST 2018

130

504.00

XLON

18159XJfa44

Fri 08 Jun 11:00:30 BST 2018

5094

504.20

XLON

18159XJfa37

Fri 08 Jun 11:00:30 BST 2018

9590

504.20

XLON

18159XJfa36

Fri 08 Jun 10:53:19 BST 2018

1681

504.20

XLON

18159XJf9hi

Fri 08 Jun 10:53:19 BST 2018

2721

504.20

XLON

18159XJf9hj

Fri 08 Jun 10:53:19 BST 2018

335

504.20

XLON

18159XJf9gd

Fri 08 Jun 10:46:37 BST 2018

409

504.40

XLON

18159XJf8x2

Fri 08 Jun 10:46:37 BST 2018

2238

504.40

XLON

18159XJf8x1

Fri 08 Jun 10:45:52 BST 2018

2245

504.40

XLON

18159XJf8v9

Fri 08 Jun 10:44:32 BST 2018

1536

504.40

XLON

18159XJf8rd

Fri 08 Jun 10:44:02 BST 2018

2026

504.60

XLON

18159XJf8qm

Fri 08 Jun 10:44:02 BST 2018

5835

504.60

XLON

18159XJf8qn

Fri 08 Jun 10:41:43 BST 2018

9727

504.60

XLON

18159XJf8ia

Fri 08 Jun 10:41:43 BST 2018

231

504.60

XLON

18159XJf8i9

Fri 08 Jun 10:41:43 BST 2018

107

504.60

XLON

18159XJf8i6

Fri 08 Jun 10:41:43 BST 2018

1510

504.60

XLON

18159XJf8i7

Fri 08 Jun 10:41:43 BST 2018

2355

504.60

XLON

18159XJf8i8

Fri 08 Jun 10:35:51 BST 2018

1887

504.20

XLON

18159XJf7um

Fri 08 Jun 10:35:24 BST 2018

783

504.20

XLON

18159XJf7ta

Fri 08 Jun 10:35:21 BST 2018

534

504.20

XLON

18159XJf7t6

Fri 08 Jun 10:35:08 BST 2018

9220

504.40

XLON

18159XJf7ry

Fri 08 Jun 10:31:01 BST 2018

4822

504.20

XLON

18159XJf7e8

Fri 08 Jun 10:31:01 BST 2018

174

504.20

XLON

18159XJf7e7

Fri 08 Jun 10:27:46 BST 2018

3114

504.00

XLON

18159XJf73x

Fri 08 Jun 10:27:46 BST 2018

130

504.00

XLON

18159XJf73v

Fri 08 Jun 10:27:46 BST 2018

2429

504.00

XLON

18159XJf73w

Fri 08 Jun 10:27:46 BST 2018

97

504.00

XLON

18159XJf73t

Fri 08 Jun 10:27:46 BST 2018

6

504.00

XLON

18159XJf73u

Fri 08 Jun 10:27:46 BST 2018

67

504.00

XLON

18159XJf73s

Fri 08 Jun 10:24:17 BST 2018

836

504.00

XLON

18159XJf6pf

Fri 08 Jun 10:24:17 BST 2018

1565

504.00

XLON

18159XJf6pd

Fri 08 Jun 10:24:17 BST 2018

1030

504.00

XLON

18159XJf6pe

Fri 08 Jun 10:23:24 BST 2018

567

504.00

XLON

18159XJf6js

Fri 08 Jun 10:16:13 BST 2018

706

504.20

XLON

18159XJf5r1

Fri 08 Jun 10:15:47 BST 2018

1826

504.40

XLON

18159XJf5qg

Fri 08 Jun 10:15:47 BST 2018

7240

504.40

XLON

18159XJf5qf

Fri 08 Jun 10:15:47 BST 2018

929

504.40

XLON

18159XJf5qe

Fri 08 Jun 10:15:32 BST 2018

1676

504.60

XLON

18159XJf5q1

Fri 08 Jun 10:15:32 BST 2018

5585

504.60

XLON

18159XJf5q0

Fri 08 Jun 10:15:32 BST 2018

159

504.60

XLON

18159XJf5pz

Fri 08 Jun 10:15:12 BST 2018

1487

504.60

XLON

18159XJf5oy

Fri 08 Jun 10:12:53 BST 2018

6667

504.80

XLON

18159XJf5gr

Fri 08 Jun 10:12:53 BST 2018

1051

504.80

XLON

18159XJf5go

Fri 08 Jun 10:12:43 BST 2018

1313

504.80

XLON

18159XJf5fd

Fri 08 Jun 10:12:31 BST 2018

4763

504.80

XLON

18159XJf5do

Fri 08 Jun 10:12:31 BST 2018

1088

504.80

XLON

18159XJf5dn

Fri 08 Jun 10:11:21 BST 2018

6

504.80

XLON

18159XJf5ar

Fri 08 Jun 10:11:20 BST 2018

100

504.80

XLON

18159XJf5ao

Fri 08 Jun 10:11:19 BST 2018

371

504.80

XLON

18159XJf5an

Fri 08 Jun 10:11:07 BST 2018

3809

504.80

XLON

18159XJf59q

Fri 08 Jun 10:03:09 BST 2018

687

504.00

XLON

18159XJf4ka

Fri 08 Jun 10:03:02 BST 2018

3254

504.20

XLON

18159XJf4ik

Fri 08 Jun 10:03:02 BST 2018

6475

504.20

XLON

18159XJf4il

Fri 08 Jun 10:03:02 BST 2018

167

504.20

XLON

18159XJf4ij

Fri 08 Jun 09:56:53 BST 2018

968

504.20

XLON

18159XJf3r7

Fri 08 Jun 09:56:53 BST 2018

540

504.20

XLON

18159XJf3r8

Fri 08 Jun 09:56:03 BST 2018

1032

504.20

XLON

18159XJf3mt

Fri 08 Jun 09:53:46 BST 2018

798

504.60

XLON

18159XJf3fe

Fri 08 Jun 09:52:20 BST 2018

6394

505.20

XLON

18159XJf3a3

Fri 08 Jun 09:52:20 BST 2018

1802

505.20

XLON

18159XJf3a5

Fri 08 Jun 09:51:51 BST 2018

9367

505.40

XLON

18159XJf390

Fri 08 Jun 09:51:51 BST 2018

1462

505.40

XLON

18159XJf391

Fri 08 Jun 09:50:10 BST 2018

150

505.60

XLON

18159XJf34e

Fri 08 Jun 09:50:10 BST 2018

1573

505.60

XLON

18159XJf34d

Fri 08 Jun 09:50:10 BST 2018

5283

505.60

XLON

18159XJf34c

Fri 08 Jun 09:47:57 BST 2018

1054

505.20

XLON

18159XJf2tg

Fri 08 Jun 09:45:37 BST 2018

900

505.00

XLON

18159XJf2mv

Fri 08 Jun 09:45:37 BST 2018

1800

505.00

XLON

18159XJf2mu

Fri 08 Jun 09:45:37 BST 2018

1880

505.00

XLON

18159XJf2ms

Fri 08 Jun 09:45:37 BST 2018

1453

505.00

XLON

18159XJf2mt

Fri 08 Jun 09:45:37 BST 2018

1589

505.00

XLON

18159XJf2mq

Fri 08 Jun 09:45:37 BST 2018

1267

505.00

XLON

18159XJf2mr

Fri 08 Jun 09:45:37 BST 2018

5533

505.00

XLON

18159XJf2mp

Fri 08 Jun 09:45:15 BST 2018

731

505.20

XLON

18159XJf2ll

Fri 08 Jun 09:43:53 BST 2018

308

505.00

XLON

18159XJf2gg

Fri 08 Jun 09:43:30 BST 2018

932

505.00

XLON

18159XJf2f5

Fri 08 Jun 09:43:14 BST 2018

698

505.00

XLON

18159XJf2er

Fri 08 Jun 09:43:10 BST 2018

864

505.00

XLON

18159XJf2eo

Fri 08 Jun 09:43:10 BST 2018

1000

505.00

XLON

18159XJf2en

Fri 08 Jun 09:41:43 BST 2018

892

504.40

XLON

18159XJf26a

Fri 08 Jun 09:37:40 BST 2018

9324

504.20

XLON

18159XJf1mg

Fri 08 Jun 09:34:41 BST 2018

3432

504.00

XLON

18159XJf1b3

Fri 08 Jun 09:34:41 BST 2018

136

504.00

XLON

18159XJf1b2

Fri 08 Jun 09:29:52 BST 2018

1945

503.60

XLON

18159XJf0vf

Fri 08 Jun 09:29:52 BST 2018

1125

503.60

XLON

18159XJf0ve

Fri 08 Jun 09:27:23 BST 2018

9166

504.00

XLON

18159XJf0os

Fri 08 Jun 09:27:23 BST 2018

293

504.00

XLON

18159XJf0or

Fri 08 Jun 09:27:12 BST 2018

2081

504.20

XLON

18159XJf0od

Fri 08 Jun 09:26:19 BST 2018

3593

504.40

XLON

18159XJf0m9

Fri 08 Jun 09:26:19 BST 2018

687

504.40

XLON

18159XJf0m7

Fri 08 Jun 09:26:19 BST 2018

73

504.40

XLON

18159XJf0m8

Fri 08 Jun 09:26:19 BST 2018

380

504.40

XLON

18159XJf0m6

Fri 08 Jun 09:23:16 BST 2018

687

504.20

XLON

18159XJf0d2

Fri 08 Jun 09:23:16 BST 2018

2681

504.20

XLON

18159XJf0d1

Fri 08 Jun 09:20:06 BST 2018

3042

503.80

XLON

18159XJf010

Fri 08 Jun 09:20:06 BST 2018

1935

503.80

XLON

18159XJf00z

Fri 08 Jun 09:20:06 BST 2018

1009

503.80

XLON

18159XJf00y

Fri 08 Jun 09:18:37 BST 2018

395

504.20

XLON

18159XJeztj

Fri 08 Jun 09:18:37 BST 2018

5161

504.20

XLON

18159XJezth

Fri 08 Jun 09:18:17 BST 2018

4482

504.40

XLON

18159XJezsh

Fri 08 Jun 09:18:17 BST 2018

1945

504.40

XLON

18159XJezsg

Fri 08 Jun 09:13:16 BST 2018

9593

504.20

XLON

18159XJez9h

Fri 08 Jun 09:13:16 BST 2018

1927

504.20

XLON

18159XJez9f

Fri 08 Jun 09:13:16 BST 2018

155

504.20

XLON

18159XJez9g

Fri 08 Jun 09:13:08 BST 2018

2173

504.40

XLON

18159XJez8v

Fri 08 Jun 09:13:08 BST 2018

2308

504.40

XLON

18159XJez8u

Fri 08 Jun 09:07:05 BST 2018

823

503.80

XLON

18159XJeykb

Fri 08 Jun 09:07:05 BST 2018

743

503.80

XLON

18159XJeyk9

Fri 08 Jun 09:07:05 BST 2018

7957

503.80

XLON

18159XJeyka

Fri 08 Jun 09:05:50 BST 2018

1127

504.00

XLON

18159XJeyea

Fri 08 Jun 09:05:50 BST 2018

2163

504.00

XLON

18159XJeyeb

Fri 08 Jun 09:05:00 BST 2018

9726

504.20

XLON

18159XJeya1

Fri 08 Jun 09:00:12 BST 2018

1673

503.80

XLON

18159XJexpc

Fri 08 Jun 09:00:03 BST 2018

110

504.00

XLON

18159XJexot

Fri 08 Jun 09:00:03 BST 2018

687

504.00

XLON

18159XJexor

Fri 08 Jun 09:00:03 BST 2018

1120

504.00

XLON

18159XJexos

Fri 08 Jun 09:00:03 BST 2018

687

504.00

XLON

18159XJexoq

Fri 08 Jun 08:58:44 BST 2018

1036

504.20

XLON

18159XJexly

Fri 08 Jun 08:55:20 BST 2018

7438

504.60

XLON

18159XJexcm

Fri 08 Jun 08:55:20 BST 2018

1800

504.60

XLON

18159XJexcl

Fri 08 Jun 08:55:10 BST 2018

1588

504.80

XLON

18159XJexc2

Fri 08 Jun 08:54:15 BST 2018

1162

505.00

XLON

18159XJex7c

Fri 08 Jun 08:54:15 BST 2018

1685

505.00

XLON

18159XJex7d

Fri 08 Jun 08:54:15 BST 2018

2762

505.00

XLON

18159XJex7b

Fri 08 Jun 08:53:24 BST 2018

687

505.00

XLON

18159XJex6c

Fri 08 Jun 08:53:24 BST 2018

208

505.00

XLON

18159XJex6d

Fri 08 Jun 08:53:21 BST 2018

1340

505.20

XLON

18159XJex66

Fri 08 Jun 08:53:21 BST 2018

2843

505.20

XLON

18159XJex65

Fri 08 Jun 08:53:21 BST 2018

273

505.20

XLON

18159XJex64

Fri 08 Jun 08:50:24 BST 2018

2353

504.60

XLON

18159XJewuu

Fri 08 Jun 08:50:24 BST 2018

2592

504.60

XLON

18159XJewuv

Fri 08 Jun 08:48:38 BST 2018

687

504.60

XLON

18159XJewpf

Fri 08 Jun 08:48:38 BST 2018

9742

504.60

XLON

18159XJewpg

Fri 08 Jun 08:44:13 BST 2018

227

504.20

XLON

18159XJew59

Fri 08 Jun 08:44:13 BST 2018

2059

504.20

XLON

18159XJew58

Fri 08 Jun 08:41:22 BST 2018

562

504.20

XLON

18159XJevsf

Fri 08 Jun 08:41:22 BST 2018

9245

504.20

XLON

18159XJevsg

Fri 08 Jun 08:36:02 BST 2018

1204

504.00

XLON

18159XJev3a

Fri 08 Jun 08:36:02 BST 2018

4506

504.00

XLON

18159XJev36

Fri 08 Jun 08:35:41 BST 2018

1975

504.20

XLON

18159XJev1j

Fri 08 Jun 08:33:40 BST 2018

7592

504.40

XLON

18159XJeuq5

Fri 08 Jun 08:33:40 BST 2018

1812

504.40

XLON

18159XJeuq6

Fri 08 Jun 08:33:40 BST 2018

332

504.40

XLON

18159XJeuq4

Fri 08 Jun 08:33:21 BST 2018

2580

504.60

XLON

18159XJeuou

Fri 08 Jun 08:32:33 BST 2018

939

504.40

XLON

18159XJeuli

Fri 08 Jun 08:32:33 BST 2018

547

504.40

XLON

18159XJeulh

Fri 08 Jun 08:32:33 BST 2018

1926

504.60

XLON

18159XJeulg

Fri 08 Jun 08:30:12 BST 2018

2863

504.40

XLON

18159XJeuew

Fri 08 Jun 08:30:12 BST 2018

544

504.40

XLON

18159XJeuev

Fri 08 Jun 08:30:12 BST 2018

1836

504.40

XLON

18159XJeuet

Fri 08 Jun 08:28:10 BST 2018

437

504.40

XLON

18159XJeu79

Fri 08 Jun 08:26:10 BST 2018

3459

504.40

XLON

18159XJeu2h

Fri 08 Jun 08:25:25 BST 2018

812

504.60

XLON

18159XJetze

Fri 08 Jun 08:25:24 BST 2018

2057

504.80

XLON

18159XJetza

Fri 08 Jun 08:24:10 BST 2018

687

504.80

XLON

18159XJetw7

Fri 08 Jun 08:24:08 BST 2018

5217

505.00

XLON

18159XJetw2

Fri 08 Jun 08:24:08 BST 2018

256

505.00

XLON

18159XJetw3

Fri 08 Jun 08:23:43 BST 2018

2177

505.00

XLON

18159XJetuq

Fri 08 Jun 08:22:58 BST 2018

1843

505.20

XLON

18159XJettn

Fri 08 Jun 08:20:38 BST 2018

2283

504.80

XLON

18159XJetkd

Fri 08 Jun 08:20:38 BST 2018

4843

504.80

XLON

18159XJetke

Fri 08 Jun 08:17:43 BST 2018

2610

504.80

XLON

18159XJet9l

Fri 08 Jun 08:17:43 BST 2018

3942

504.80

XLON

18159XJet9j

Fri 08 Jun 08:17:42 BST 2018

1788

505.00

XLON

18159XJet9h

Fri 08 Jun 08:17:42 BST 2018

541

505.00

XLON

18159XJet9g

Fri 08 Jun 08:17:27 BST 2018

2942

505.00

XLON

18159XJet8l

Fri 08 Jun 08:16:51 BST 2018

1321

504.80

XLON

18159XJet45

Fri 08 Jun 08:16:51 BST 2018

169

504.80

XLON

18159XJet44

Fri 08 Jun 08:15:09 BST 2018

2417

504.40

XLON

18159XJesw0

Fri 08 Jun 08:13:32 BST 2018

1207

504.60

XLON

18159XJespk

Fri 08 Jun 08:12:24 BST 2018

1207

505.00

XLON

18159XJeslk

Fri 08 Jun 08:11:20 BST 2018

71

504.80

XLON

18159XJesgw

Fri 08 Jun 08:11:10 BST 2018

6396

504.80

XLON

18159XJesfi

Fri 08 Jun 08:11:10 BST 2018

300

504.80

XLON

18159XJesfh

Fri 08 Jun 08:10:55 BST 2018

1449

505.00

XLON

18159XJesdf

Fri 08 Jun 08:10:18 BST 2018

2900

505.40

XLON

18159XJes8m

Fri 08 Jun 08:09:30 BST 2018

1300

505.80

XLON

18159XJes5q

Fri 08 Jun 08:09:30 BST 2018

210

505.80

XLON

18159XJes5p

Fri 08 Jun 08:07:30 BST 2018

1459

506.00

XLON

18159XJerw2

Fri 08 Jun 08:07:30 BST 2018

1203

506.00

XLON

18159XJerw1

Fri 08 Jun 08:07:30 BST 2018

202

506.00

XLON

18159XJerw0

Fri 08 Jun 08:07:04 BST 2018

3597

506.40

XLON

18159XJertv

Fri 08 Jun 08:07:04 BST 2018

905

506.40

XLON

18159XJertu

Fri 08 Jun 08:05:09 BST 2018

687

506.20

XLON

18159XJerkh

Fri 08 Jun 08:05:09 BST 2018

1680

506.20

XLON

18159XJerki

Fri 08 Jun 08:04:44 BST 2018

84

506.20

XLON

18159XJerj2

Fri 08 Jun 08:03:13 BST 2018

687

506.40

XLON

18159XJerdw

Fri 08 Jun 08:03:08 BST 2018

687

506.60

XLON

18159XJerd0

Fri 08 Jun 08:03:08 BST 2018

2366

507.00

XLON

18159XJercx

Fri 08 Jun 08:03:08 BST 2018

1210

507.00

XLON

18159XJercy

Fri 08 Jun 08:02:20 BST 2018

971

506.60

XLON

18159XJer7x

Fri 08 Jun 08:02:12 BST 2018

687

507.00

XLON

18159XJer76

Fri 08 Jun 08:01:39 BST 2018

469

507.60

XLON

18159XJer3g

Fri 08 Jun 08:01:39 BST 2018

70

507.60

XLON

18159XJer3e

Fri 08 Jun 08:01:39 BST 2018

2619

507.60

XLON

18159XJer3f

Fri 08 Jun 08:01:20 BST 2018

1135

508.00

XLON

18159XJer2g

Fri 08 Jun 08:01:15 BST 2018

26

508.40

XLON

18159XJer24

Fri 08 Jun 08:01:01 BST 2018

382

508.40

XLON

18159XJer0r

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRRSITIIT

Companies

Aviva (AV.)
UK 100

Latest directors dealings