Transaction in Own Shares

RNS Number : 0830Y
Aviva PLC
16 August 2018
 

Transactions in own shares

 

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

16 August 2018

Aggregate number of ordinary shares of 25 pence each purchased:

1,432,000

Average price paid per share (GBp):

483.1903

Lowest price paid per share (GBp):

479.2000

Highest price paid per share (GBp):

485.9000

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Aviva plc (ISIN: GB0002162385)

 

Date of purchases:         16 August 2018

Investment firm:             Citigroup Global Markets Limited

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 16 Aug 16:29:55 BST 2018

1225

483.20

XLON

18228XJ20n4

Thu 16 Aug 16:29:55 BST 2018

394

483.20

XLON

18228XJ20n2

Thu 16 Aug 16:29:55 BST 2018

143

483.20

XLON

18228XJ20n3

Thu 16 Aug 16:29:53 BST 2018

4474

483.10

XLON

18228XJ20l0

Thu 16 Aug 16:29:53 BST 2018

6457

483.10

XLON

18228XJ20l1

Thu 16 Aug 16:29:51 BST 2018

576

483.10

XLON

18228XJ20kw

Thu 16 Aug 16:29:51 BST 2018

258

483.10

XLON

18228XJ20kv

Thu 16 Aug 16:29:48 BST 2018

1109

483.20

XLON

18228XJ20iv

Thu 16 Aug 16:29:48 BST 2018

4306

483.20

XLON

18228XJ20iq

Thu 16 Aug 16:29:48 BST 2018

74

483.20

XLON

18228XJ20is

Thu 16 Aug 16:29:48 BST 2018

1923

483.20

XLON

18228XJ20iu

Thu 16 Aug 16:29:48 BST 2018

2

483.20

XLON

18228XJ20it

Thu 16 Aug 16:28:18 BST 2018

2461

482.80

XLON

18228XJ2037

Thu 16 Aug 16:28:18 BST 2018

332

482.80

XLON

18228XJ2036

Thu 16 Aug 16:28:04 BST 2018

2603

482.80

XLON

18228XJ201k

Thu 16 Aug 16:28:04 BST 2018

2294

482.80

XLON

18228XJ201l

Thu 16 Aug 16:28:00 BST 2018

546

482.90

XLON

18228XJ200l

Thu 16 Aug 16:27:33 BST 2018

7374

482.90

XLON

18228XJ1zwu

Thu 16 Aug 16:27:33 BST 2018

124

482.90

XLON

18228XJ1zwt

Thu 16 Aug 16:27:33 BST 2018

588

482.90

XLON

18228XJ1zws

Thu 16 Aug 16:25:54 BST 2018

1870

482.90

XLON

18228XJ1zii

Thu 16 Aug 16:25:51 BST 2018

815

483.00

XLON

18228XJ1zib

Thu 16 Aug 16:25:27 BST 2018

3490

483.20

XLON

18228XJ1ze4

Thu 16 Aug 16:25:10 BST 2018

2249

483.40

XLON

18228XJ1zc6

Thu 16 Aug 16:25:10 BST 2018

2012

483.40

XLON

18228XJ1zc5

Thu 16 Aug 16:24:52 BST 2018

5088

483.50

XLON

18228XJ1z8e

Thu 16 Aug 16:24:52 BST 2018

9246

483.50

XLON

18228XJ1z8d

Thu 16 Aug 16:21:42 BST 2018

5756

483.50

XLON

18228XJ1yfu

Thu 16 Aug 16:21:42 BST 2018

1200

483.50

XLON

18228XJ1yfr

Thu 16 Aug 16:21:42 BST 2018

574

483.50

XLON

18228XJ1yfq

Thu 16 Aug 16:21:42 BST 2018

1345

483.50

XLON

18228XJ1yfs

Thu 16 Aug 16:21:42 BST 2018

1891

483.50

XLON

18228XJ1yff

Thu 16 Aug 16:21:42 BST 2018

1150

483.50

XLON

18228XJ1yfg

Thu 16 Aug 16:21:42 BST 2018

2727

483.50

XLON

18228XJ1yfb

Thu 16 Aug 16:21:42 BST 2018

993

483.50

XLON

18228XJ1yfa

Thu 16 Aug 16:21:42 BST 2018

2386

483.50

XLON

18228XJ1yfd

Thu 16 Aug 16:21:00 BST 2018

188

483.60

XLON

18228XJ1y93

Thu 16 Aug 16:21:00 BST 2018

1291

483.60

XLON

18228XJ1y94

Thu 16 Aug 16:21:00 BST 2018

2564

483.60

XLON

18228XJ1y97

Thu 16 Aug 16:21:00 BST 2018

1006

483.60

XLON

18228XJ1y96

Thu 16 Aug 16:21:00 BST 2018

926

483.60

XLON

18228XJ1y98

Thu 16 Aug 16:20:11 BST 2018

1300

483.40

XLON

18228XJ1y4m

Thu 16 Aug 16:18:41 BST 2018

6418

483.30

XLON

18228XJ1xqn

Thu 16 Aug 16:18:41 BST 2018

774

483.30

XLON

18228XJ1xqm

Thu 16 Aug 16:18:41 BST 2018

552

483.30

XLON

18228XJ1xql

Thu 16 Aug 16:16:41 BST 2018

363

483.20

XLON

18228XJ1x64

Thu 16 Aug 16:16:41 BST 2018

277

483.20

XLON

18228XJ1x63

Thu 16 Aug 16:16:33 BST 2018

4426

483.30

XLON

18228XJ1x4n

Thu 16 Aug 16:16:33 BST 2018

4491

483.30

XLON

18228XJ1x4p

Thu 16 Aug 16:16:33 BST 2018

837

483.30

XLON

18228XJ1x4m

Thu 16 Aug 16:16:33 BST 2018

842

483.30

XLON

18228XJ1x4l

Thu 16 Aug 16:14:49 BST 2018

1899

483.30

XLON

18228XJ1wqc

Thu 16 Aug 16:14:05 BST 2018

808

483.40

XLON

18228XJ1wlf

Thu 16 Aug 16:14:05 BST 2018

1235

483.40

XLON

18228XJ1wlh

Thu 16 Aug 16:14:05 BST 2018

8832

483.40

XLON

18228XJ1wla

Thu 16 Aug 16:14:05 BST 2018

2687

483.40

XLON

18228XJ1wlg

Thu 16 Aug 16:14:05 BST 2018

682

483.40

XLON

18228XJ1wlc

Thu 16 Aug 16:14:05 BST 2018

732

483.40

XLON

18228XJ1wl9

Thu 16 Aug 16:11:19 BST 2018

2262

483.40

XLON

18228XJ1vsl

Thu 16 Aug 16:11:19 BST 2018

7179

483.40

XLON

18228XJ1vsk

Thu 16 Aug 16:11:16 BST 2018

2532

483.50

XLON

18228XJ1vse

Thu 16 Aug 16:11:16 BST 2018

1345

483.50

XLON

18228XJ1vsg

Thu 16 Aug 16:11:11 BST 2018

535

483.50

XLON

18228XJ1vs1

Thu 16 Aug 16:11:00 BST 2018

1145

483.50

XLON

18228XJ1vr3

Thu 16 Aug 16:11:00 BST 2018

1455

483.50

XLON

18228XJ1vr2

Thu 16 Aug 16:10:59 BST 2018

576

483.50

XLON

18228XJ1vqr

Thu 16 Aug 16:10:59 BST 2018

727

483.50

XLON

18228XJ1vqs

Thu 16 Aug 16:08:21 BST 2018

227

483.60

XLON

18228XJ1v3c

Thu 16 Aug 16:08:21 BST 2018

1900

483.60

XLON

18228XJ1v3a

Thu 16 Aug 16:08:21 BST 2018

574

483.60

XLON

18228XJ1v37

Thu 16 Aug 16:07:09 BST 2018

3099

483.70

XLON

18228XJ1uwr

Thu 16 Aug 16:07:09 BST 2018

1251

483.70

XLON

18228XJ1uwq

Thu 16 Aug 16:07:02 BST 2018

739

483.80

XLON

18228XJ1uus

Thu 16 Aug 16:07:02 BST 2018

6763

483.80

XLON

18228XJ1uuv

Thu 16 Aug 16:07:02 BST 2018

4293

483.80

XLON

18228XJ1uux

Thu 16 Aug 16:05:05 BST 2018

7498

483.60

XLON

18228XJ1ui5

Thu 16 Aug 16:03:58 BST 2018

224

483.50

XLON

18228XJ1u7b

Thu 16 Aug 16:02:21 BST 2018

1834

483.80

XLON

18228XJ1tsx

Thu 16 Aug 16:02:21 BST 2018

776

483.80

XLON

18228XJ1tsw

Thu 16 Aug 16:02:21 BST 2018

1034

483.80

XLON

18228XJ1tsy

Thu 16 Aug 16:02:21 BST 2018

158

483.80

XLON

18228XJ1tsv

Thu 16 Aug 16:02:21 BST 2018

5998

483.90

XLON

18228XJ1tsu

Thu 16 Aug 16:02:21 BST 2018

494

483.90

XLON

18228XJ1tst

Thu 16 Aug 16:02:21 BST 2018

3351

483.90

XLON

18228XJ1tss

Thu 16 Aug 16:01:18 BST 2018

226

484.00

XLON

18228XJ1tks

Thu 16 Aug 16:01:18 BST 2018

1100

484.00

XLON

18228XJ1tkn

Thu 16 Aug 16:01:18 BST 2018

1338

484.00

XLON

18228XJ1tkp

Thu 16 Aug 16:01:18 BST 2018

1100

484.00

XLON

18228XJ1tko

Thu 16 Aug 16:01:18 BST 2018

1500

484.00

XLON

18228XJ1tkr

Thu 16 Aug 16:01:18 BST 2018

987

484.00

XLON

18228XJ1tkq

Thu 16 Aug 16:01:18 BST 2018

1205

484.00

XLON

18228XJ1tkm

Thu 16 Aug 16:00:46 BST 2018

54

483.90

XLON

18228XJ1teg

Thu 16 Aug 16:00:43 BST 2018

2562

484.00

XLON

18228XJ1tdk

Thu 16 Aug 16:00:43 BST 2018

1139

484.00

XLON

18228XJ1tdj

Thu 16 Aug 15:59:06 BST 2018

4850

484.00

XLON

18228XJ1smx

Thu 16 Aug 15:59:06 BST 2018

867

484.00

XLON

18228XJ1smw

Thu 16 Aug 15:59:06 BST 2018

1033

484.00

XLON

18228XJ1smv

Thu 16 Aug 15:59:06 BST 2018

2186

484.00

XLON

18228XJ1smu

Thu 16 Aug 15:56:57 BST 2018

3874

483.90

XLON

18228XJ1s9d

Thu 16 Aug 15:56:57 BST 2018

5716

483.90

XLON

18228XJ1s9h

Thu 16 Aug 15:56:26 BST 2018

1302

484.00

XLON

18228XJ1s3p

Thu 16 Aug 15:54:39 BST 2018

4114

483.90

XLON

18228XJ1rlm

Thu 16 Aug 15:54:39 BST 2018

418

483.90

XLON

18228XJ1rlh

Thu 16 Aug 15:54:39 BST 2018

634

483.90

XLON

18228XJ1rlj

Thu 16 Aug 15:53:58 BST 2018

1803

484.10

XLON

18228XJ1rgo

Thu 16 Aug 15:53:58 BST 2018

1900

484.10

XLON

18228XJ1rgn

Thu 16 Aug 15:53:58 BST 2018

3105

484.10

XLON

18228XJ1rgm

Thu 16 Aug 15:50:07 BST 2018

1750

484.10

XLON

18228XJ1qm1

Thu 16 Aug 15:50:07 BST 2018

706

484.10

XLON

18228XJ1qm2

Thu 16 Aug 15:50:07 BST 2018

1431

484.10

XLON

18228XJ1qm0

Thu 16 Aug 15:50:07 BST 2018

3617

484.00

XLON

18228XJ1qlz

Thu 16 Aug 15:50:07 BST 2018

2605

484.00

XLON

18228XJ1qlx

Thu 16 Aug 15:50:07 BST 2018

4268

484.00

XLON

18228XJ1qly

Thu 16 Aug 15:50:07 BST 2018

857

484.00

XLON

18228XJ1qlv

Thu 16 Aug 15:50:07 BST 2018

3009

484.00

XLON

18228XJ1qlw

Thu 16 Aug 15:50:02 BST 2018

142

484.00

XLON

18228XJ1qlf

Thu 16 Aug 15:47:59 BST 2018

7045

484.20

XLON

18228XJ1q4m

Thu 16 Aug 15:47:59 BST 2018

454

484.20

XLON

18228XJ1q4k

Thu 16 Aug 15:46:37 BST 2018

3385

484.00

XLON

18228XJ1puf

Thu 16 Aug 15:46:37 BST 2018

1050

484.00

XLON

18228XJ1pug

Thu 16 Aug 15:45:07 BST 2018

1837

484.10

XLON

18228XJ1pga

Thu 16 Aug 15:45:07 BST 2018

527

484.10

XLON

18228XJ1pfv

Thu 16 Aug 15:45:07 BST 2018

2950

484.10

XLON

18228XJ1pg6

Thu 16 Aug 15:44:00 BST 2018

4341

483.90

XLON

18228XJ1p6d

Thu 16 Aug 15:44:00 BST 2018

755

484.00

XLON

18228XJ1p6a

Thu 16 Aug 15:44:00 BST 2018

4060

484.00

XLON

18228XJ1p6c

Thu 16 Aug 15:44:00 BST 2018

1457

484.00

XLON

18228XJ1p6b

Thu 16 Aug 15:44:00 BST 2018

1342

484.00

XLON

18228XJ1p69

Thu 16 Aug 15:44:00 BST 2018

157

484.00

XLON

18228XJ1p68

Thu 16 Aug 15:42:18 BST 2018

57

483.70

XLON

18228XJ1otb

Thu 16 Aug 15:41:10 BST 2018

1311

483.80

XLON

18228XJ1okm

Thu 16 Aug 15:41:10 BST 2018

2787

483.80

XLON

18228XJ1okl

Thu 16 Aug 15:40:26 BST 2018

4542

483.70

XLON

18228XJ1og4

Thu 16 Aug 15:40:26 BST 2018

9666

483.70

XLON

18228XJ1og9

Thu 16 Aug 15:40:13 BST 2018

530

483.70

XLON

18228XJ1odz

Thu 16 Aug 15:39:52 BST 2018

1071

483.70

XLON

18228XJ1o9h

Thu 16 Aug 15:38:00 BST 2018

1094

483.70

XLON

18228XJ1ntk

Thu 16 Aug 15:38:00 BST 2018

725

483.70

XLON

18228XJ1ntm

Thu 16 Aug 15:38:00 BST 2018

1138

483.70

XLON

18228XJ1ntn

Thu 16 Aug 15:35:59 BST 2018

996

483.40

XLON

18228XJ1n9f

Thu 16 Aug 15:35:50 BST 2018

1867

483.50

XLON

18228XJ1n8q

Thu 16 Aug 15:35:50 BST 2018

455

483.50

XLON

18228XJ1n8p

Thu 16 Aug 15:35:50 BST 2018

2127

483.50

XLON

18228XJ1n8o

Thu 16 Aug 15:35:50 BST 2018

3160

483.50

XLON

18228XJ1n8n

Thu 16 Aug 15:35:43 BST 2018

245

483.60

XLON

18228XJ1n5l

Thu 16 Aug 15:35:43 BST 2018

1718

483.60

XLON

18228XJ1n5k

Thu 16 Aug 15:33:56 BST 2018

812

483.50

XLON

18228XJ1mou

Thu 16 Aug 15:33:56 BST 2018

975

483.50

XLON

18228XJ1mot

Thu 16 Aug 15:33:55 BST 2018

3927

483.50

XLON

18228XJ1mos

Thu 16 Aug 15:33:55 BST 2018

1723

483.50

XLON

18228XJ1mor

Thu 16 Aug 15:32:22 BST 2018

758

483.40

XLON

18228XJ1m55

Thu 16 Aug 15:32:17 BST 2018

1465

483.50

XLON

18228XJ1m3z

Thu 16 Aug 15:32:17 BST 2018

100

483.50

XLON

18228XJ1m3y

Thu 16 Aug 15:32:17 BST 2018

2000

483.50

XLON

18228XJ1m3u

Thu 16 Aug 15:30:01 BST 2018

327

483.60

XLON

18228XJ1lg8

Thu 16 Aug 15:30:01 BST 2018

1033

483.60

XLON

18228XJ1lg4

Thu 16 Aug 15:30:01 BST 2018

3230

483.60

XLON

18228XJ1lg3

Thu 16 Aug 15:30:01 BST 2018

1448

483.60

XLON

18228XJ1lg6

Thu 16 Aug 15:30:01 BST 2018

824

483.60

XLON

18228XJ1lg5

Thu 16 Aug 15:30:01 BST 2018

1300

483.60

XLON

18228XJ1lg7

Thu 16 Aug 15:30:01 BST 2018

3518

483.60

XLON

18228XJ1lg1

Thu 16 Aug 15:30:01 BST 2018

1217

483.60

XLON

18228XJ1lfy

Thu 16 Aug 15:30:01 BST 2018

223

483.60

XLON

18228XJ1lfz

Thu 16 Aug 15:30:01 BST 2018

435

483.60

XLON

18228XJ1lg0

Thu 16 Aug 15:30:00 BST 2018

1526

483.70

XLON

18228XJ1lfu

Thu 16 Aug 15:30:00 BST 2018

1202

483.70

XLON

18228XJ1lft

Thu 16 Aug 15:28:27 BST 2018

1522

483.60

XLON

18228XJ1kyw

Thu 16 Aug 15:27:06 BST 2018

1356

483.70

XLON

18228XJ1kne

Thu 16 Aug 15:27:06 BST 2018

442

483.70

XLON

18228XJ1knb

Thu 16 Aug 15:26:21 BST 2018

1268

483.80

XLON

18228XJ1kix

Thu 16 Aug 15:25:40 BST 2018

7570

483.90

XLON

18228XJ1kf2

Thu 16 Aug 15:25:40 BST 2018

466

483.90

XLON

18228XJ1kf1

Thu 16 Aug 15:24:33 BST 2018

348

483.80

XLON

18228XJ1k46

Thu 16 Aug 15:24:11 BST 2018

1244

483.90

XLON

18228XJ1jzu

Thu 16 Aug 15:24:11 BST 2018

1084

483.90

XLON

18228XJ1jzs

Thu 16 Aug 15:24:11 BST 2018

2716

483.90

XLON

18228XJ1jzt

Thu 16 Aug 15:24:11 BST 2018

648

483.90

XLON

18228XJ1jzq

Thu 16 Aug 15:23:08 BST 2018

4981

483.80

XLON

18228XJ1jqj

Thu 16 Aug 15:23:08 BST 2018

1715

483.80

XLON

18228XJ1jqh

Thu 16 Aug 15:23:08 BST 2018

264

483.80

XLON

18228XJ1jqi

Thu 16 Aug 15:21:33 BST 2018

1055

483.80

XLON

18228XJ1jfi

Thu 16 Aug 15:21:33 BST 2018

591

483.80

XLON

18228XJ1jfh

Thu 16 Aug 15:21:33 BST 2018

2007

483.80

XLON

18228XJ1jff

Thu 16 Aug 15:20:04 BST 2018

2001

483.80

XLON

18228XJ1j1q

Thu 16 Aug 15:20:04 BST 2018

1953

483.80

XLON

18228XJ1j1p

Thu 16 Aug 15:19:29 BST 2018

3309

483.80

XLON

18228XJ1ixm

Thu 16 Aug 15:19:29 BST 2018

2108

483.80

XLON

18228XJ1ixl

Thu 16 Aug 15:18:06 BST 2018

5006

483.60

XLON

18228XJ1imm

Thu 16 Aug 15:17:08 BST 2018

2372

483.60

XLON

18228XJ1ige

Thu 16 Aug 15:17:08 BST 2018

27

483.60

XLON

18228XJ1igf

Thu 16 Aug 15:16:29 BST 2018

2332

483.50

XLON

18228XJ1ib3

Thu 16 Aug 15:16:29 BST 2018

1218

483.50

XLON

18228XJ1ib2

Thu 16 Aug 15:15:35 BST 2018

4255

483.60

XLON

18228XJ1i3m

Thu 16 Aug 15:15:35 BST 2018

116

483.60

XLON

18228XJ1i3n

Thu 16 Aug 15:15:20 BST 2018

840

483.70

XLON

18228XJ1i2j

Thu 16 Aug 15:15:16 BST 2018

583

483.70

XLON

18228XJ1i1w

Thu 16 Aug 15:12:14 BST 2018

413

483.60

XLON

18228XJ1hd1

Thu 16 Aug 15:12:14 BST 2018

1097

483.60

XLON

18228XJ1hd0

Thu 16 Aug 15:12:14 BST 2018

780

483.60

XLON

18228XJ1hcz

Thu 16 Aug 15:12:14 BST 2018

975

483.60

XLON

18228XJ1hcx

Thu 16 Aug 15:12:14 BST 2018

1462

483.60

XLON

18228XJ1hcw

Thu 16 Aug 15:12:14 BST 2018

1320

483.60

XLON

18228XJ1hcy

Thu 16 Aug 15:12:14 BST 2018

3666

483.60

XLON

18228XJ1hcs

Thu 16 Aug 15:12:14 BST 2018

1539

483.60

XLON

18228XJ1hcp

Thu 16 Aug 15:12:14 BST 2018

1345

483.60

XLON

18228XJ1hcv

Thu 16 Aug 15:12:14 BST 2018

656

483.60

XLON

18228XJ1hcr

Thu 16 Aug 15:12:14 BST 2018

1587

483.60

XLON

18228XJ1hcu

Thu 16 Aug 15:11:09 BST 2018

519

483.60

XLON

18228XJ1h3l

Thu 16 Aug 15:08:48 BST 2018

1200

483.50

XLON

18228XJ1gkk

Thu 16 Aug 15:08:48 BST 2018

53

483.50

XLON

18228XJ1gkl

Thu 16 Aug 15:08:48 BST 2018

4124

483.50

XLON

18228XJ1gkc

Thu 16 Aug 15:08:48 BST 2018

465

483.50

XLON

18228XJ1gkj

Thu 16 Aug 15:08:48 BST 2018

750

483.50

XLON

18228XJ1gki

Thu 16 Aug 15:08:48 BST 2018

3750

483.50

XLON

18228XJ1gkg

Thu 16 Aug 15:08:48 BST 2018

16

483.50

XLON

18228XJ1gkh

Thu 16 Aug 15:08:48 BST 2018

1407

483.50

XLON

18228XJ1gkb

Thu 16 Aug 15:08:48 BST 2018

506

483.50

XLON

18228XJ1gkf

Thu 16 Aug 15:08:26 BST 2018

512

483.50

XLON

18228XJ1gh6

Thu 16 Aug 15:08:26 BST 2018

692

483.50

XLON

18228XJ1gh5

Thu 16 Aug 15:05:11 BST 2018

693

483.40

XLON

18228XJ1fge

Thu 16 Aug 15:05:11 BST 2018

1238

483.50

XLON

18228XJ1fgd

Thu 16 Aug 15:05:11 BST 2018

3676

483.50

XLON

18228XJ1fgc

Thu 16 Aug 15:05:11 BST 2018

1900

483.50

XLON

18228XJ1fgb

Thu 16 Aug 15:05:11 BST 2018

2392

483.50

XLON

18228XJ1fga

Thu 16 Aug 15:05:11 BST 2018

1408

483.50

XLON

18228XJ1fgf

Thu 16 Aug 15:05:03 BST 2018

2870

483.50

XLON

18228XJ1ff7

Thu 16 Aug 15:05:03 BST 2018

515

483.50

XLON

18228XJ1ff6

Thu 16 Aug 15:01:43 BST 2018

654

483.20

XLON

18228XJ1eiz

Thu 16 Aug 15:01:35 BST 2018

5363

483.30

XLON

18228XJ1ei0

Thu 16 Aug 15:01:35 BST 2018

629

483.30

XLON

18228XJ1ehw

Thu 16 Aug 15:01:35 BST 2018

1013

483.30

XLON

18228XJ1ehz

Thu 16 Aug 15:01:35 BST 2018

886

483.30

XLON

18228XJ1eht

Thu 16 Aug 14:59:37 BST 2018

904

483.40

XLON

18228XJ1dwa

Thu 16 Aug 14:59:36 BST 2018

3382

483.50

XLON

18228XJ1dvu

Thu 16 Aug 14:58:53 BST 2018

1750

483.60

XLON

18228XJ1dof

Thu 16 Aug 14:58:53 BST 2018

1708

483.60

XLON

18228XJ1doe

Thu 16 Aug 14:58:53 BST 2018

416

483.60

XLON

18228XJ1dog

Thu 16 Aug 14:58:53 BST 2018

3983

483.60

XLON

18228XJ1dod

Thu 16 Aug 14:58:53 BST 2018

3806

483.60

XLON

18228XJ1doc

Thu 16 Aug 14:58:53 BST 2018

1650

483.60

XLON

18228XJ1dob

Thu 16 Aug 14:57:31 BST 2018

910

483.50

XLON

18228XJ1ddc

Thu 16 Aug 14:56:28 BST 2018

692

483.50

XLON

18228XJ1d0u

Thu 16 Aug 14:56:28 BST 2018

3800

483.50

XLON

18228XJ1d0t

Thu 16 Aug 14:56:28 BST 2018

665

483.50

XLON

18228XJ1d0s

Thu 16 Aug 14:54:32 BST 2018

80

483.50

XLON

18228XJ1ck1

Thu 16 Aug 14:54:32 BST 2018

6233

483.50

XLON

18228XJ1ck0

Thu 16 Aug 14:54:32 BST 2018

3559

483.50

XLON

18228XJ1cjz

Thu 16 Aug 14:52:18 BST 2018

6822

483.40

XLON

18228XJ1c3i

Thu 16 Aug 14:52:18 BST 2018

3780

483.40

XLON

18228XJ1c3h

Thu 16 Aug 14:52:08 BST 2018

157

483.40

XLON

18228XJ1c2d

Thu 16 Aug 14:52:08 BST 2018

402

483.40

XLON

18228XJ1c2c

Thu 16 Aug 14:52:08 BST 2018

906

483.40

XLON

18228XJ1c2b

Thu 16 Aug 14:52:08 BST 2018

639

483.40

XLON

18228XJ1c2a

Thu 16 Aug 14:49:37 BST 2018

66

483.30

XLON

18228XJ1bhm

Thu 16 Aug 14:49:19 BST 2018

2972

483.40

XLON

18228XJ1bfq

Thu 16 Aug 14:49:19 BST 2018

1988

483.40

XLON

18228XJ1bfp

Thu 16 Aug 14:49:19 BST 2018

556

483.40

XLON

18228XJ1bfo

Thu 16 Aug 14:48:55 BST 2018

3541

483.40

XLON

18228XJ1bd0

Thu 16 Aug 14:48:55 BST 2018

607

483.40

XLON

18228XJ1bcz

Thu 16 Aug 14:48:55 BST 2018

669

483.40

XLON

18228XJ1bcy

Thu 16 Aug 14:47:36 BST 2018

9

483.20

XLON

18228XJ1b2b

Thu 16 Aug 14:47:20 BST 2018

729

483.30

XLON

18228XJ1b0f

Thu 16 Aug 14:46:01 BST 2018

3719

483.40

XLON

18228XJ1ao9

Thu 16 Aug 14:46:00 BST 2018

958

483.50

XLON

18228XJ1anx

Thu 16 Aug 14:46:00 BST 2018

1481

483.50

XLON

18228XJ1anw

Thu 16 Aug 14:46:00 BST 2018

1899

483.50

XLON

18228XJ1anz

Thu 16 Aug 14:46:00 BST 2018

1320

483.50

XLON

18228XJ1any

Thu 16 Aug 14:46:00 BST 2018

1186

483.50

XLON

18228XJ1ao1

Thu 16 Aug 14:46:00 BST 2018

618

483.50

XLON

18228XJ1ao0

Thu 16 Aug 14:44:16 BST 2018

3048

483.40

XLON

18228XJ1a80

Thu 16 Aug 14:44:16 BST 2018

1168

483.40

XLON

18228XJ1a7u

Thu 16 Aug 14:44:16 BST 2018

899

483.40

XLON

18228XJ1a7q

Thu 16 Aug 14:42:35 BST 2018

721

483.30

XLON

18228XJ19rl

Thu 16 Aug 14:42:29 BST 2018

3903

483.40

XLON

18228XJ19qh

Thu 16 Aug 14:42:29 BST 2018

710

483.40

XLON

18228XJ19qf

Thu 16 Aug 14:42:29 BST 2018

2522

483.40

XLON

18228XJ19qe

Thu 16 Aug 14:40:22 BST 2018

2610

483.30

XLON

18228XJ19am

Thu 16 Aug 14:40:22 BST 2018

5592

483.30

XLON

18228XJ19an

Thu 16 Aug 14:40:22 BST 2018

2586

483.30

XLON

18228XJ19al

Thu 16 Aug 14:40:22 BST 2018

417

483.40

XLON

18228XJ19ak

Thu 16 Aug 14:39:11 BST 2018

1436

483.40

XLON

18228XJ192e

Thu 16 Aug 14:39:02 BST 2018

1578

483.30

XLON

18228XJ190c

Thu 16 Aug 14:39:02 BST 2018

2914

483.30

XLON

18228XJ190d

Thu 16 Aug 14:36:19 BST 2018

1006

483.20

XLON

18228XJ18gc

Thu 16 Aug 14:36:13 BST 2018

5244

483.30

XLON

18228XJ18fp

Thu 16 Aug 14:36:13 BST 2018

687

483.30

XLON

18228XJ18fo

Thu 16 Aug 14:36:13 BST 2018

570

483.30

XLON

18228XJ18fm

Thu 16 Aug 14:36:13 BST 2018

1847

483.30

XLON

18228XJ18fn

Thu 16 Aug 14:34:12 BST 2018

672

483.30

XLON

18228XJ17xa

Thu 16 Aug 14:34:06 BST 2018

70

483.40

XLON

18228XJ17sm

Thu 16 Aug 14:34:06 BST 2018

4222

483.40

XLON

18228XJ17sl

Thu 16 Aug 14:34:03 BST 2018

3403

483.50

XLON

18228XJ17se

Thu 16 Aug 14:34:03 BST 2018

4057

483.50

XLON

18228XJ17sd

Thu 16 Aug 14:34:03 BST 2018

445

483.50

XLON

18228XJ17sa

Thu 16 Aug 14:34:03 BST 2018

1140

483.50

XLON

18228XJ17sc

Thu 16 Aug 14:33:46 BST 2018

730

483.20

XLON

18228XJ17r5

Thu 16 Aug 14:33:46 BST 2018

685

483.20

XLON

18228XJ17r6

Thu 16 Aug 14:33:35 BST 2018

534

483.20

XLON

18228XJ17q5

Thu 16 Aug 14:33:35 BST 2018

512

483.20

XLON

18228XJ17q6

Thu 16 Aug 14:31:54 BST 2018

3071

483.00

XLON

18228XJ17d0

Thu 16 Aug 14:31:52 BST 2018

1939

483.00

XLON

18228XJ17cv

Thu 16 Aug 14:30:54 BST 2018

1941

483.10

XLON

18228XJ176s

Thu 16 Aug 14:30:54 BST 2018

926

483.10

XLON

18228XJ176t

Thu 16 Aug 14:30:50 BST 2018

267

483.30

XLON

18228XJ176k

Thu 16 Aug 14:28:28 BST 2018

1262

483.40

XLON

18228XJ16ta

Thu 16 Aug 14:28:28 BST 2018

6780

483.40

XLON

18228XJ16tb

Thu 16 Aug 14:28:28 BST 2018

128

483.40

XLON

18228XJ16t9

Thu 16 Aug 14:26:42 BST 2018

4421

483.20

XLON

18228XJ16jy

Thu 16 Aug 14:26:42 BST 2018

1023

483.20

XLON

18228XJ16jx

Thu 16 Aug 14:26:32 BST 2018

525

483.30

XLON

18228XJ16io

Thu 16 Aug 14:24:57 BST 2018

521

483.20

XLON

18228XJ16al

Thu 16 Aug 14:24:57 BST 2018

7478

483.20

XLON

18228XJ16am

Thu 16 Aug 14:24:57 BST 2018

195

483.20

XLON

18228XJ16ak

Thu 16 Aug 14:22:14 BST 2018

1995

483.00

XLON

18228XJ15xn

Thu 16 Aug 14:21:38 BST 2018

248

483.10

XLON

18228XJ15v1

Thu 16 Aug 14:21:38 BST 2018

4675

483.10

XLON

18228XJ15v0

Thu 16 Aug 14:21:38 BST 2018

79

483.10

XLON

18228XJ15uz

Thu 16 Aug 14:18:24 BST 2018

830

483.10

XLON

18228XJ15da

Thu 16 Aug 14:17:26 BST 2018

3594

483.20

XLON

18228XJ159j

Thu 16 Aug 14:17:26 BST 2018

2941

483.20

XLON

18228XJ159k

Thu 16 Aug 14:17:26 BST 2018

3255

483.20

XLON

18228XJ159l

Thu 16 Aug 14:17:26 BST 2018

383

483.20

XLON

18228XJ159i

Thu 16 Aug 14:13:48 BST 2018

119

483.20

XLON

18228XJ14mm

Thu 16 Aug 14:13:48 BST 2018

2730

483.20

XLON

18228XJ14mn

Thu 16 Aug 14:13:43 BST 2018

291

483.30

XLON

18228XJ14m3

Thu 16 Aug 14:11:33 BST 2018

5297

483.50

XLON

18228XJ14cr

Thu 16 Aug 14:11:33 BST 2018

6211

483.50

XLON

18228XJ14cs

Thu 16 Aug 14:09:52 BST 2018

533

483.30

XLON

18228XJ143e

Thu 16 Aug 14:08:07 BST 2018

831

483.30

XLON

18228XJ13we

Thu 16 Aug 14:05:33 BST 2018

1631

483.10

XLON

18228XJ13od

Thu 16 Aug 14:05:33 BST 2018

1638

483.10

XLON

18228XJ13oc

Thu 16 Aug 14:05:33 BST 2018

1268

483.10

XLON

18228XJ13ob

Thu 16 Aug 14:05:13 BST 2018

3143

483.20

XLON

18228XJ13ne

Thu 16 Aug 14:05:13 BST 2018

1667

483.20

XLON

18228XJ13nd

Thu 16 Aug 14:05:13 BST 2018

1410

483.20

XLON

18228XJ13n7

Thu 16 Aug 14:03:06 BST 2018

1981

483.20

XLON

18228XJ13bw

Thu 16 Aug 14:03:06 BST 2018

1667

483.20

XLON

18228XJ13bu

Thu 16 Aug 14:03:06 BST 2018

446

483.20

XLON

18228XJ13bs

Thu 16 Aug 14:03:06 BST 2018

1036

483.20

XLON

18228XJ13bv

Thu 16 Aug 14:03:06 BST 2018

126

483.20

XLON

18228XJ13br

Thu 16 Aug 14:03:06 BST 2018

511

483.20

XLON

18228XJ13bt

Thu 16 Aug 14:01:07 BST 2018

1806

483.30

XLON

18228XJ132u

Thu 16 Aug 14:01:07 BST 2018

1952

483.30

XLON

18228XJ132t

Thu 16 Aug 13:59:10 BST 2018

3366

483.00

XLON

18228XJ12qx

Thu 16 Aug 13:57:03 BST 2018

266

483.00

XLON

18228XJ12hk

Thu 16 Aug 13:54:45 BST 2018

1730

483.30

XLON

18228XJ124e

Thu 16 Aug 13:54:45 BST 2018

784

483.30

XLON

18228XJ124f

Thu 16 Aug 13:54:20 BST 2018

5154

483.40

XLON

18228XJ121w

Thu 16 Aug 13:54:20 BST 2018

7925

483.40

XLON

18228XJ121y

Thu 16 Aug 13:50:42 BST 2018

1023

483.20

XLON

18228XJ11kn

Thu 16 Aug 13:50:42 BST 2018

1291

483.20

XLON

18228XJ11km

Thu 16 Aug 13:48:32 BST 2018

704

483.20

XLON

18228XJ11dd

Thu 16 Aug 13:48:05 BST 2018

3177

483.30

XLON

18228XJ11bx

Thu 16 Aug 13:45:49 BST 2018

3445

483.50

XLON

18228XJ113w

Thu 16 Aug 13:45:49 BST 2018

1792

483.50

XLON

18228XJ113v

Thu 16 Aug 13:45:49 BST 2018

1787

483.50

XLON

18228XJ113u

Thu 16 Aug 13:44:46 BST 2018

1765

483.60

XLON

18228XJ10yr

Thu 16 Aug 13:44:46 BST 2018

2200

483.60

XLON

18228XJ10ys

Thu 16 Aug 13:44:46 BST 2018

1271

483.60

XLON

18228XJ10yt

Thu 16 Aug 13:44:46 BST 2018

810

483.60

XLON

18228XJ10yq

Thu 16 Aug 13:44:46 BST 2018

1679

483.60

XLON

18228XJ10yp

Thu 16 Aug 13:37:42 BST 2018

445

483.30

XLON

18228XJ1034

Thu 16 Aug 13:37:38 BST 2018

3624

483.30

XLON

18228XJ102y

Thu 16 Aug 13:37:01 BST 2018

465

483.40

XLON

18228XJ0zz5

Thu 16 Aug 13:37:01 BST 2018

1643

483.40

XLON

18228XJ0zz4

Thu 16 Aug 13:37:01 BST 2018

222

483.40

XLON

18228XJ0zz3

Thu 16 Aug 13:37:01 BST 2018

7645

483.50

XLON

18228XJ0zz1

Thu 16 Aug 13:36:02 BST 2018

708

483.40

XLON

18228XJ0ztb

Thu 16 Aug 13:33:35 BST 2018

232

483.20

XLON

18228XJ0zl6

Thu 16 Aug 13:33:35 BST 2018

137

483.20

XLON

18228XJ0zl5

Thu 16 Aug 13:33:35 BST 2018

1667

483.20

XLON

18228XJ0zl4

Thu 16 Aug 13:33:35 BST 2018

1517

483.20

XLON

18228XJ0zl3

Thu 16 Aug 13:29:54 BST 2018

5258

483.40

XLON

18228XJ0z3f

Thu 16 Aug 13:29:54 BST 2018

697

483.40

XLON

18228XJ0z3i

Thu 16 Aug 13:29:54 BST 2018

1900

483.40

XLON

18228XJ0z3h

Thu 16 Aug 13:29:54 BST 2018

1900

483.40

XLON

18228XJ0z3c

Thu 16 Aug 13:29:54 BST 2018

1933

483.40

XLON

18228XJ0z39

Thu 16 Aug 13:29:26 BST 2018

656

483.50

XLON

18228XJ0z15

Thu 16 Aug 13:28:45 BST 2018

729

483.50

XLON

18228XJ0yy6

Thu 16 Aug 13:28:45 BST 2018

593

483.50

XLON

18228XJ0yy7

Thu 16 Aug 13:23:41 BST 2018

694

483.20

XLON

18228XJ0ydb

Thu 16 Aug 13:22:52 BST 2018

4966

483.30

XLON

18228XJ0y9v

Thu 16 Aug 13:22:52 BST 2018

575

483.30

XLON

18228XJ0y9w

Thu 16 Aug 13:22:52 BST 2018

1900

483.30

XLON

18228XJ0y9u

Thu 16 Aug 13:17:23 BST 2018

1561

483.30

XLON

18228XJ0xk8

Thu 16 Aug 13:17:14 BST 2018

5344

483.40

XLON

18228XJ0xjl

Thu 16 Aug 13:17:14 BST 2018

1868

483.40

XLON

18228XJ0xjk

Thu 16 Aug 13:16:35 BST 2018

1558

483.40

XLON

18228XJ0xfr

Thu 16 Aug 13:12:01 BST 2018

447

483.10

XLON

18228XJ0wte

Thu 16 Aug 13:12:01 BST 2018

2965

483.10

XLON

18228XJ0wtf

Thu 16 Aug 13:12:01 BST 2018

768

483.10

XLON

18228XJ0wtd

Thu 16 Aug 13:11:49 BST 2018

1026

483.20

XLON

18228XJ0wsw

Thu 16 Aug 13:11:45 BST 2018

316

483.30

XLON

18228XJ0wsc

Thu 16 Aug 13:11:10 BST 2018

1132

483.30

XLON

18228XJ0wqj

Thu 16 Aug 13:11:10 BST 2018

2019

483.30

XLON

18228XJ0wqi

Thu 16 Aug 13:09:15 BST 2018

300

483.00

XLON

18228XJ0wjo

Thu 16 Aug 13:05:55 BST 2018

90

483.10

XLON

18228XJ0w5g

Thu 16 Aug 13:05:55 BST 2018

1419

483.10

XLON

18228XJ0w5d

Thu 16 Aug 13:05:55 BST 2018

681

483.10

XLON

18228XJ0w5c

Thu 16 Aug 13:04:58 BST 2018

1958

483.30

XLON

18228XJ0w0x

Thu 16 Aug 13:04:35 BST 2018

631

483.40

XLON

18228XJ0vyp

Thu 16 Aug 13:04:35 BST 2018

2418

483.40

XLON

18228XJ0vyk

Thu 16 Aug 13:03:29 BST 2018

1511

483.60

XLON

18228XJ0vrj

Thu 16 Aug 13:03:29 BST 2018

4045

483.60

XLON

18228XJ0vrl

Thu 16 Aug 12:58:43 BST 2018

2704

483.30

XLON

18228XJ0v7g

Thu 16 Aug 12:58:43 BST 2018

5392

483.30

XLON

18228XJ0v7f

Thu 16 Aug 12:58:41 BST 2018

1870

483.40

XLON

18228XJ0v73

Thu 16 Aug 12:58:41 BST 2018

700

483.40

XLON

18228XJ0v74

Thu 16 Aug 12:54:21 BST 2018

5244

483.00

XLON

18228XJ0uoh

Thu 16 Aug 12:54:21 BST 2018

2592

483.00

XLON

18228XJ0uog

Thu 16 Aug 12:51:49 BST 2018

872

482.70

XLON

18228XJ0ud1

Thu 16 Aug 12:51:49 BST 2018

4567

482.70

XLON

18228XJ0ud2

Thu 16 Aug 12:48:32 BST 2018

2656

482.50

XLON

18228XJ0tyf

Thu 16 Aug 12:48:32 BST 2018

1900

482.50

XLON

18228XJ0tye

Thu 16 Aug 12:48:32 BST 2018

2343

482.50

XLON

18228XJ0tyd

Thu 16 Aug 12:42:42 BST 2018

128

482.10

XLON

18228XJ0tbx

Thu 16 Aug 12:41:35 BST 2018

6978

482.50

XLON

18228XJ0t8f

Thu 16 Aug 12:41:35 BST 2018

1955

482.50

XLON

18228XJ0t8g

Thu 16 Aug 12:41:35 BST 2018

661

482.50

XLON

18228XJ0t8e

Thu 16 Aug 12:41:33 BST 2018

1437

482.60

XLON

18228XJ0t89

Thu 16 Aug 12:37:28 BST 2018

1308

482.60

XLON

18228XJ0su6

Thu 16 Aug 12:37:28 BST 2018

3540

482.60

XLON

18228XJ0su5

Thu 16 Aug 12:37:28 BST 2018

1638

482.60

XLON

18228XJ0su7

Thu 16 Aug 12:37:28 BST 2018

931

482.60

XLON

18228XJ0su4

Thu 16 Aug 12:35:57 BST 2018

475

482.60

XLON

18228XJ0sn6

Thu 16 Aug 12:35:57 BST 2018

980

482.60

XLON

18228XJ0sn5

Thu 16 Aug 12:35:47 BST 2018

681

482.60

XLON

18228XJ0sm7

Thu 16 Aug 12:34:12 BST 2018

1385

482.70

XLON

18228XJ0sfp

Thu 16 Aug 12:33:39 BST 2018

471

482.80

XLON

18228XJ0sdi

Thu 16 Aug 12:32:25 BST 2018

1918

482.80

XLON

18228XJ0s7d

Thu 16 Aug 12:32:25 BST 2018

2215

482.80

XLON

18228XJ0s7e

Thu 16 Aug 12:27:46 BST 2018

3197

482.90

XLON

18228XJ0rh5

Thu 16 Aug 12:27:46 BST 2018

1409

482.90

XLON

18228XJ0rh4

Thu 16 Aug 12:25:08 BST 2018

1105

482.90

XLON

18228XJ0r7f

Thu 16 Aug 12:24:12 BST 2018

302

483.00

XLON

18228XJ0r39

Thu 16 Aug 12:23:35 BST 2018

3168

483.10

XLON

18228XJ0r1f

Thu 16 Aug 12:23:34 BST 2018

625

483.20

XLON

18228XJ0r11

Thu 16 Aug 12:21:02 BST 2018

693

483.40

XLON

18228XJ0qpu

Thu 16 Aug 12:20:12 BST 2018

2720

483.50

XLON

18228XJ0qlx

Thu 16 Aug 12:20:12 BST 2018

6327

483.60

XLON

18228XJ0qlw

Thu 16 Aug 12:16:14 BST 2018

1965

483.60

XLON

18228XJ0q1q

Thu 16 Aug 12:13:53 BST 2018

472

483.70

XLON

18228XJ0poo

Thu 16 Aug 12:13:52 BST 2018

568

483.70

XLON

18228XJ0pol

Thu 16 Aug 12:13:52 BST 2018

1344

483.70

XLON

18228XJ0pok

Thu 16 Aug 12:13:51 BST 2018

4

483.70

XLON

18228XJ0poj

Thu 16 Aug 12:13:47 BST 2018

3442

483.80

XLON

18228XJ0pny

Thu 16 Aug 12:13:36 BST 2018

807

483.90

XLON

18228XJ0pmn

Thu 16 Aug 12:13:36 BST 2018

654

483.90

XLON

18228XJ0pmm

Thu 16 Aug 12:13:36 BST 2018

761

483.90

XLON

18228XJ0pmk

Thu 16 Aug 12:13:36 BST 2018

285

483.90

XLON

18228XJ0pmj

Thu 16 Aug 12:10:11 BST 2018

754

484.10

XLON

18228XJ0p60

Thu 16 Aug 12:09:37 BST 2018

766

484.20

XLON

18228XJ0p34

Thu 16 Aug 12:07:32 BST 2018

1337

484.50

XLON

18228XJ0osv

Thu 16 Aug 12:07:08 BST 2018

4989

484.70

XLON

18228XJ0org

Thu 16 Aug 12:07:08 BST 2018

681

484.70

XLON

18228XJ0orh

Thu 16 Aug 12:07:06 BST 2018

2371

484.80

XLON

18228XJ0oqk

Thu 16 Aug 12:07:06 BST 2018

2387

484.80

XLON

18228XJ0oqj

Thu 16 Aug 12:04:11 BST 2018

251

484.50

XLON

18228XJ0o9u

Thu 16 Aug 12:04:11 BST 2018

1121

484.50

XLON

18228XJ0o9t

Thu 16 Aug 12:03:29 BST 2018

7530

484.70

XLON

18228XJ0o74

Thu 16 Aug 12:03:29 BST 2018

3424

484.70

XLON

18228XJ0o73

Thu 16 Aug 12:03:06 BST 2018

960

484.80

XLON

18228XJ0o4u

Thu 16 Aug 12:03:06 BST 2018

835

484.80

XLON

18228XJ0o4t

Thu 16 Aug 12:02:37 BST 2018

2296

484.80

XLON

18228XJ0o27

Thu 16 Aug 12:02:09 BST 2018

160

484.50

XLON

18228XJ0nxh

Thu 16 Aug 12:02:09 BST 2018

85

484.50

XLON

18228XJ0nxg

Thu 16 Aug 12:02:09 BST 2018

249

484.60

XLON

18228XJ0nxf

Thu 16 Aug 12:02:09 BST 2018

220

484.60

XLON

18228XJ0nxe

Thu 16 Aug 11:57:27 BST 2018

836

484.10

XLON

18228XJ0ngu

Thu 16 Aug 11:57:27 BST 2018

1551

484.10

XLON

18228XJ0ngr

Thu 16 Aug 11:57:17 BST 2018

695

484.20

XLON

18228XJ0nga

Thu 16 Aug 11:57:17 BST 2018

212

484.20

XLON

18228XJ0ngb

Thu 16 Aug 11:55:22 BST 2018

878

484.30

XLON

18228XJ0n8p

Thu 16 Aug 11:55:22 BST 2018

149

484.30

XLON

18228XJ0n8o

Thu 16 Aug 11:55:11 BST 2018

290

484.30

XLON

18228XJ0n86

Thu 16 Aug 11:54:54 BST 2018

1201

484.40

XLON

18228XJ0n7m

Thu 16 Aug 11:54:54 BST 2018

694

484.40

XLON

18228XJ0n7k

Thu 16 Aug 11:54:54 BST 2018

3769

484.40

XLON

18228XJ0n7l

Thu 16 Aug 11:51:34 BST 2018

174

484.60

XLON

18228XJ0mmy

Thu 16 Aug 11:51:34 BST 2018

3610

484.60

XLON

18228XJ0mn3

Thu 16 Aug 11:48:31 BST 2018

3074

484.70

XLON

18228XJ0mek

Thu 16 Aug 11:47:59 BST 2018

601

484.90

XLON

18228XJ0mda

Thu 16 Aug 11:47:07 BST 2018

1241

485.00

XLON

18228XJ0m9z

Thu 16 Aug 11:47:05 BST 2018

714

485.10

XLON

18228XJ0m9q

Thu 16 Aug 11:46:55 BST 2018

2266

485.30

XLON

18228XJ0m8w

Thu 16 Aug 11:46:55 BST 2018

1089

485.30

XLON

18228XJ0m8u

Thu 16 Aug 11:46:55 BST 2018

3460

485.30

XLON

18228XJ0m8v

Thu 16 Aug 11:45:21 BST 2018

1519

485.30

XLON

18228XJ0m29

Thu 16 Aug 11:45:15 BST 2018

638

485.30

XLON

18228XJ0m1u

Thu 16 Aug 11:44:21 BST 2018

661

485.30

XLON

18228XJ0lyc

Thu 16 Aug 11:44:21 BST 2018

1389

485.30

XLON

18228XJ0lyd

Thu 16 Aug 11:43:51 BST 2018

1005

485.40

XLON

18228XJ0lwy

Thu 16 Aug 11:43:51 BST 2018

542

485.40

XLON

18228XJ0lwx

Thu 16 Aug 11:40:21 BST 2018

213

485.30

XLON

18228XJ0lko

Thu 16 Aug 11:40:21 BST 2018

1900

485.30

XLON

18228XJ0lkn

Thu 16 Aug 11:40:21 BST 2018

1294

485.30

XLON

18228XJ0lkm

Thu 16 Aug 11:40:21 BST 2018

1587

485.30

XLON

18228XJ0lkl

Thu 16 Aug 11:39:57 BST 2018

384

485.40

XLON

18228XJ0lio

Thu 16 Aug 11:39:57 BST 2018

624

485.40

XLON

18228XJ0lin

Thu 16 Aug 11:39:57 BST 2018

1509

485.40

XLON

18228XJ0lim

Thu 16 Aug 11:39:57 BST 2018

491

485.40

XLON

18228XJ0lil

Thu 16 Aug 11:34:19 BST 2018

2886

485.00

XLON

18228XJ0ktl

Thu 16 Aug 11:34:11 BST 2018

774

485.10

XLON

18228XJ0ksw

Thu 16 Aug 11:34:11 BST 2018

530

485.20

XLON

18228XJ0kst

Thu 16 Aug 11:33:31 BST 2018

2237

485.30

XLON

18228XJ0kqw

Thu 16 Aug 11:31:53 BST 2018

8947

485.60

XLON

18228XJ0kdt

Thu 16 Aug 11:24:03 BST 2018

675

485.20

XLON

18228XJ0jhb

Thu 16 Aug 11:24:03 BST 2018

1472

485.20

XLON

18228XJ0jha

Thu 16 Aug 11:24:03 BST 2018

681

485.20

XLON

18228XJ0jh9

Thu 16 Aug 11:23:50 BST 2018

672

485.30

XLON

18228XJ0jfq

Thu 16 Aug 11:23:40 BST 2018

1109

485.50

XLON

18228XJ0jf6

Thu 16 Aug 11:23:07 BST 2018

2774

485.60

XLON

18228XJ0jc8

Thu 16 Aug 11:19:44 BST 2018

3074

485.80

XLON

18228XJ0irs

Thu 16 Aug 11:19:44 BST 2018

2551

485.80

XLON

18228XJ0irr

Thu 16 Aug 11:19:44 BST 2018

348

485.80

XLON

18228XJ0irq

Thu 16 Aug 11:19:41 BST 2018

4841

485.90

XLON

18228XJ0irc

Thu 16 Aug 11:19:41 BST 2018

6874

485.90

XLON

18228XJ0ird

Thu 16 Aug 11:17:20 BST 2018

1657

485.70

XLON

18228XJ0ihg

Thu 16 Aug 11:16:13 BST 2018

62

485.80

XLON

18228XJ0iau

Thu 16 Aug 11:16:13 BST 2018

4378

485.80

XLON

18228XJ0iat

Thu 16 Aug 11:16:13 BST 2018

813

485.80

XLON

18228XJ0ias

Thu 16 Aug 11:07:07 BST 2018

806

485.40

XLON

18228XJ0gol

Thu 16 Aug 11:07:07 BST 2018

977

485.40

XLON

18228XJ0gok

Thu 16 Aug 11:07:07 BST 2018

2000

485.40

XLON

18228XJ0goj

Thu 16 Aug 11:07:07 BST 2018

1378

485.40

XLON

18228XJ0goh

Thu 16 Aug 11:07:07 BST 2018

522

485.40

XLON

18228XJ0goi

Thu 16 Aug 11:07:07 BST 2018

1900

485.40

XLON

18228XJ0gog

Thu 16 Aug 11:07:03 BST 2018

6953

485.50

XLON

18228XJ0gnc

Thu 16 Aug 11:05:41 BST 2018

322

485.20

XLON

18228XJ0gh5

Thu 16 Aug 11:05:02 BST 2018

98

485.30

XLON

18228XJ0gca

Thu 16 Aug 11:05:02 BST 2018

2090

485.30

XLON

18228XJ0gc8

Thu 16 Aug 11:05:02 BST 2018

598

485.30

XLON

18228XJ0gc7

Thu 16 Aug 11:04:51 BST 2018

694

485.40

XLON

18228XJ0ga6

Thu 16 Aug 11:02:35 BST 2018

1076

485.00

XLON

18228XJ0ft5

Thu 16 Aug 11:02:35 BST 2018

213

485.00

XLON

18228XJ0ft4

Thu 16 Aug 11:00:40 BST 2018

318

485.10

XLON

18228XJ0fjn

Thu 16 Aug 11:00:40 BST 2018

4663

485.10

XLON

18228XJ0fjo

Thu 16 Aug 11:00:40 BST 2018

200

485.10

XLON

18228XJ0fjm

Thu 16 Aug 10:59:46 BST 2018

516

485.10

XLON

18228XJ0feo

Thu 16 Aug 10:59:34 BST 2018

523

485.10

XLON

18228XJ0fe1

Thu 16 Aug 10:58:53 BST 2018

5002

484.90

XLON

18228XJ0f9y

Thu 16 Aug 10:58:02 BST 2018

748

485.00

XLON

18228XJ0f6t

Thu 16 Aug 10:56:23 BST 2018

381

484.70

XLON

18228XJ0ew6

Thu 16 Aug 10:54:00 BST 2018

3059

484.70

XLON

18228XJ0ehx

Thu 16 Aug 10:54:00 BST 2018

4411

484.70

XLON

18228XJ0ehy

Thu 16 Aug 10:52:28 BST 2018

2735

484.40

XLON

18228XJ0e9w

Thu 16 Aug 10:52:28 BST 2018

2730

484.40

XLON

18228XJ0e9v

Thu 16 Aug 10:51:08 BST 2018

148

484.40

XLON

18228XJ0dyy

Thu 16 Aug 10:51:08 BST 2018

161

484.40

XLON

18228XJ0dyv

Thu 16 Aug 10:51:08 BST 2018

1301

484.40

XLON

18228XJ0dyw

Thu 16 Aug 10:49:24 BST 2018

112

484.30

XLON

18228XJ0dpn

Thu 16 Aug 10:48:40 BST 2018

8584

484.20

XLON

18228XJ0dk4

Thu 16 Aug 10:46:54 BST 2018

391

483.90

XLON

18228XJ0dcu

Thu 16 Aug 10:46:54 BST 2018

1116

483.90

XLON

18228XJ0dcv

Thu 16 Aug 10:42:34 BST 2018

879

483.90

XLON

18228XJ0ctt

Thu 16 Aug 10:42:32 BST 2018

6616

484.00

XLON

18228XJ0cto

Thu 16 Aug 10:38:13 BST 2018

1738

483.80

XLON

18228XJ0c80

Thu 16 Aug 10:36:42 BST 2018

2023

483.90

XLON

18228XJ0c1r

Thu 16 Aug 10:36:14 BST 2018

6942

484.10

XLON

18228XJ0bym

Thu 16 Aug 10:35:59 BST 2018

5144

484.10

XLON

18228XJ0bxt

Thu 16 Aug 10:35:59 BST 2018

264

484.10

XLON

18228XJ0bxu

Thu 16 Aug 10:35:59 BST 2018

620

484.10

XLON

18228XJ0bxv

Thu 16 Aug 10:32:13 BST 2018

8

483.80

XLON

18228XJ0bg0

Thu 16 Aug 10:32:13 BST 2018

76

483.80

XLON

18228XJ0bfy

Thu 16 Aug 10:32:13 BST 2018

1197

483.80

XLON

18228XJ0bfz

Thu 16 Aug 10:31:25 BST 2018

3512

483.90

XLON

18228XJ0bbi

Thu 16 Aug 10:29:04 BST 2018

7383

483.90

XLON

18228XJ0ayf

Thu 16 Aug 10:26:55 BST 2018

1400

483.70

XLON

18228XJ0aok

Thu 16 Aug 10:26:55 BST 2018

5475

483.70

XLON

18228XJ0aol

Thu 16 Aug 10:25:58 BST 2018

139

483.60

XLON

18228XJ0ajv

Thu 16 Aug 10:25:57 BST 2018

1

483.60

XLON

18228XJ0ajs

Thu 16 Aug 10:25:20 BST 2018

598

483.60

XLON

18228XJ0age

Thu 16 Aug 10:25:20 BST 2018

1014

483.60

XLON

18228XJ0agf

Thu 16 Aug 10:23:47 BST 2018

2970

483.30

XLON

18228XJ0a91

Thu 16 Aug 10:19:27 BST 2018

415

482.70

XLON

18228XJ09m7

Thu 16 Aug 10:19:25 BST 2018

4500

482.70

XLON

18228XJ09lw

Thu 16 Aug 10:16:18 BST 2018

987

482.70

XLON

18228XJ095v

Thu 16 Aug 10:16:18 BST 2018

3821

482.70

XLON

18228XJ095w

Thu 16 Aug 10:15:36 BST 2018

1281

482.90

XLON

18228XJ090y

Thu 16 Aug 10:15:32 BST 2018

1697

483.00

XLON

18228XJ090r

Thu 16 Aug 10:15:00 BST 2018

570

483.10

XLON

18228XJ08xr

Thu 16 Aug 10:15:00 BST 2018

200

483.10

XLON

18228XJ08xq

Thu 16 Aug 10:13:41 BST 2018

745

483.20

XLON

18228XJ08r1

Thu 16 Aug 10:13:41 BST 2018

787

483.20

XLON

18228XJ08r2

Thu 16 Aug 10:10:20 BST 2018

2569

483.60

XLON

18228XJ086t

Thu 16 Aug 10:10:20 BST 2018

2765

483.60

XLON

18228XJ086u

Thu 16 Aug 10:10:04 BST 2018

34

483.90

XLON

18228XJ082c

Thu 16 Aug 10:10:04 BST 2018

1827

484.00

XLON

18228XJ082d

Thu 16 Aug 10:10:04 BST 2018

5019

484.00

XLON

18228XJ0829

Thu 16 Aug 10:10:04 BST 2018

672

484.00

XLON

18228XJ082a

Thu 16 Aug 10:10:04 BST 2018

5100

484.00

XLON

18228XJ082b

Thu 16 Aug 10:08:35 BST 2018

524

483.90

XLON

18228XJ07qj

Thu 16 Aug 10:04:36 BST 2018

3257

483.70

XLON

18228XJ077k

Thu 16 Aug 10:04:29 BST 2018

589

483.80

XLON

18228XJ076i

Thu 16 Aug 10:04:29 BST 2018

621

483.80

XLON

18228XJ076d

Thu 16 Aug 10:04:29 BST 2018

2234

483.80

XLON

18228XJ076f

Thu 16 Aug 10:01:25 BST 2018

816

483.50

XLON

18228XJ06ti

Thu 16 Aug 10:00:32 BST 2018

4109

483.60

XLON

18228XJ06o1

Thu 16 Aug 09:58:47 BST 2018

1239

483.80

XLON

18228XJ0671

Thu 16 Aug 09:58:47 BST 2018

6743

483.80

XLON

18228XJ066z

Thu 16 Aug 09:58:47 BST 2018

2497

483.80

XLON

18228XJ0670

Thu 16 Aug 09:58:43 BST 2018

490

483.90

XLON

18228XJ066g

Thu 16 Aug 09:57:49 BST 2018

1943

483.90

XLON

18228XJ061h

Thu 16 Aug 09:54:18 BST 2018

2170

483.60

XLON

18228XJ05lz

Thu 16 Aug 09:54:18 BST 2018

1900

483.60

XLON

18228XJ05ly

Thu 16 Aug 09:54:18 BST 2018

2382

483.60

XLON

18228XJ05lx

Thu 16 Aug 09:54:18 BST 2018

214

483.60

XLON

18228XJ05lw

Thu 16 Aug 09:50:49 BST 2018

1175

483.20

XLON

18228XJ04zf

Thu 16 Aug 09:50:43 BST 2018

5356

483.30

XLON

18228XJ04yr

Thu 16 Aug 09:50:43 BST 2018

2192

483.30

XLON

18228XJ04yq

Thu 16 Aug 09:50:36 BST 2018

198

483.40

XLON

18228XJ04xo

Thu 16 Aug 09:49:35 BST 2018

854

483.30

XLON

18228XJ04p9

Thu 16 Aug 09:49:35 BST 2018

5466

483.30

XLON

18228XJ04p8

Thu 16 Aug 09:44:06 BST 2018

5930

482.90

XLON

18228XJ03ou

Thu 16 Aug 09:39:14 BST 2018

775

482.50

XLON

18228XJ02vd

Thu 16 Aug 09:39:09 BST 2018

2303

482.70

XLON

18228XJ02ul

Thu 16 Aug 09:39:02 BST 2018

681

482.80

XLON

18228XJ02uf

Thu 16 Aug 09:39:02 BST 2018

67

482.90

XLON

18228XJ02uc

Thu 16 Aug 09:38:30 BST 2018

1100

482.90

XLON

18228XJ02q8

Thu 16 Aug 09:38:26 BST 2018

1624

483.00

XLON

18228XJ02pm

Thu 16 Aug 09:38:18 BST 2018

6703

483.10

XLON

18228XJ02oz

Thu 16 Aug 09:35:51 BST 2018

3546

483.20

XLON

18228XJ02ba

Thu 16 Aug 09:35:50 BST 2018

524

483.30

XLON

18228XJ02b8

Thu 16 Aug 09:34:16 BST 2018

4627

483.10

XLON

18228XJ022d

Thu 16 Aug 09:34:16 BST 2018

491

483.10

XLON

18228XJ022b

Thu 16 Aug 09:34:16 BST 2018

212

483.10

XLON

18228XJ022c

Thu 16 Aug 09:32:56 BST 2018

1695

483.10

XLON

18228XJ01rl

Thu 16 Aug 09:32:56 BST 2018

1900

483.10

XLON

18228XJ01rk

Thu 16 Aug 09:32:56 BST 2018

1835

483.10

XLON

18228XJ01rj

Thu 16 Aug 09:32:55 BST 2018

2453

483.20

XLON

18228XJ01rd

Thu 16 Aug 09:32:55 BST 2018

200

483.20

XLON

18228XJ01rc

Thu 16 Aug 09:31:30 BST 2018

417

482.90

XLON

18228XJ01jo

Thu 16 Aug 09:31:23 BST 2018

797

483.00

XLON

18228XJ01j6

Thu 16 Aug 09:31:20 BST 2018

737

483.00

XLON

18228XJ01iv

Thu 16 Aug 09:30:01 BST 2018

804

482.80

XLON

18228XJ013f

Thu 16 Aug 09:30:01 BST 2018

985

482.90

XLON

18228XJ012i

Thu 16 Aug 09:29:58 BST 2018

821

483.00

XLON

18228XJ011y

Thu 16 Aug 09:29:58 BST 2018

1055

483.10

XLON

18228XJ011x

Thu 16 Aug 09:29:58 BST 2018

3453

483.10

XLON

18228XJ011w

Thu 16 Aug 09:29:55 BST 2018

924

483.10

XLON

18228XJ011r

Thu 16 Aug 09:24:01 BST 2018

663

482.70

XLON

18228XJzzuc

Thu 16 Aug 09:24:01 BST 2018

1900

482.70

XLON

18228XJzzub

Thu 16 Aug 09:24:01 BST 2018

17

482.70

XLON

18228XJzzua

Thu 16 Aug 09:24:00 BST 2018

20

482.80

XLON

18228XJzztw

Thu 16 Aug 09:24:00 BST 2018

7450

482.80

XLON

18228XJzztx

Thu 16 Aug 09:24:00 BST 2018

1750

482.80

XLON

18228XJzzty

Thu 16 Aug 09:24:00 BST 2018

733

482.80

XLON

18228XJzztz

Thu 16 Aug 09:19:08 BST 2018

734

481.80

XLON

18228XJzz16

Thu 16 Aug 09:19:06 BST 2018

3170

481.90

XLON

18228XJzz0x

Thu 16 Aug 09:18:55 BST 2018

706

482.10

XLON

18228XJzyzg

Thu 16 Aug 09:18:55 BST 2018

2380

482.10

XLON

18228XJzyzh

Thu 16 Aug 09:18:55 BST 2018

1855

482.10

XLON

18228XJzyzf

Thu 16 Aug 09:16:02 BST 2018

1160

482.10

XLON

18228XJzyi3

Thu 16 Aug 09:16:02 BST 2018

5254

482.20

XLON

18228XJzyi2

Thu 16 Aug 09:16:02 BST 2018

1696

482.20

XLON

18228XJzyhw

Thu 16 Aug 09:11:39 BST 2018

1428

481.50

XLON

18228XJzxib

Thu 16 Aug 09:11:32 BST 2018

1158

481.60

XLON

18228XJzxfl

Thu 16 Aug 09:11:14 BST 2018

6123

481.70

XLON

18228XJzx8z

Thu 16 Aug 09:11:14 BST 2018

994

481.70

XLON

18228XJzx8y

Thu 16 Aug 09:08:35 BST 2018

5234

481.30

XLON

18228XJzwo2

Thu 16 Aug 09:07:54 BST 2018

3140

481.20

XLON

18228XJzwic

Thu 16 Aug 09:07:50 BST 2018

266

481.20

XLON

18228XJzwhw

Thu 16 Aug 09:07:50 BST 2018

3800

481.20

XLON

18228XJzwhv

Thu 16 Aug 09:07:50 BST 2018

1700

481.20

XLON

18228XJzwhu

Thu 16 Aug 09:06:41 BST 2018

758

481.10

XLON

18228XJzw7a

Thu 16 Aug 09:06:41 BST 2018

722

481.10

XLON

18228XJzw7b

Thu 16 Aug 09:03:10 BST 2018

2816

480.40

XLON

18228XJzvfj

Thu 16 Aug 09:03:10 BST 2018

1700

480.40

XLON

18228XJzvfi

Thu 16 Aug 09:00:20 BST 2018

308

480.30

XLON

18228XJzuvl

Thu 16 Aug 09:00:17 BST 2018

5157

480.50

XLON

18228XJzuv7

Thu 16 Aug 09:00:17 BST 2018

7360

480.50

XLON

18228XJzuv9

Thu 16 Aug 09:00:08 BST 2018

55

480.60

XLON

18228XJzutr

Thu 16 Aug 09:00:06 BST 2018

66

480.70

XLON

18228XJzutm

Thu 16 Aug 09:00:05 BST 2018

356

480.70

XLON

18228XJzutj

Thu 16 Aug 08:59:58 BST 2018

1365

480.70

XLON

18228XJzusu

Thu 16 Aug 08:59:30 BST 2018

1196

480.60

XLON

18228XJzupw

Thu 16 Aug 08:58:18 BST 2018

41

480.60

XLON

18228XJzukc

Thu 16 Aug 08:58:18 BST 2018

2884

480.60

XLON

18228XJzukd

Thu 16 Aug 08:58:18 BST 2018

1350

480.60

XLON

18228XJzuka

Thu 16 Aug 08:58:18 BST 2018

1648

480.60

XLON

18228XJzukb

Thu 16 Aug 08:56:21 BST 2018

264

480.40

XLON

18228XJzua3

Thu 16 Aug 08:54:46 BST 2018

94

480.40

XLON

18228XJztzg

Thu 16 Aug 08:53:10 BST 2018

4228

480.40

XLON

18228XJztpe

Thu 16 Aug 08:53:10 BST 2018

1546

480.40

XLON

18228XJztpd

Thu 16 Aug 08:51:51 BST 2018

540

480.30

XLON

18228XJzth2

Thu 16 Aug 08:51:07 BST 2018

386

480.40

XLON

18228XJzt8h

Thu 16 Aug 08:51:07 BST 2018

1859

480.40

XLON

18228XJzt8g

Thu 16 Aug 08:51:07 BST 2018

959

480.40

XLON

18228XJzt8f

Thu 16 Aug 08:49:38 BST 2018

1318

480.20

XLON

18228XJzszd

Thu 16 Aug 08:49:38 BST 2018

4339

480.20

XLON

18228XJzsze

Thu 16 Aug 08:47:45 BST 2018

1780

480.10

XLON

18228XJzsmm

Thu 16 Aug 08:47:45 BST 2018

1900

480.10

XLON

18228XJzsml

Thu 16 Aug 08:47:45 BST 2018

1552

480.10

XLON

18228XJzsmk

Thu 16 Aug 08:46:15 BST 2018

1515

480.10

XLON

18228XJzsb9

Thu 16 Aug 08:46:15 BST 2018

2530

480.10

XLON

18228XJzsb6

Thu 16 Aug 08:45:37 BST 2018

564

480.10

XLON

18228XJzs7k

Thu 16 Aug 08:42:35 BST 2018

6124

480.10

XLON

18228XJzr6i

Thu 16 Aug 08:42:35 BST 2018

3524

480.10

XLON

18228XJzr6h

Thu 16 Aug 08:42:00 BST 2018

310

480.20

XLON

18228XJzr1z

Thu 16 Aug 08:42:00 BST 2018

423

480.20

XLON

18228XJzr1y

Thu 16 Aug 08:41:01 BST 2018

1936

480.40

XLON

18228XJzqtt

Thu 16 Aug 08:41:01 BST 2018

1151

480.40

XLON

18228XJzqts

Thu 16 Aug 08:36:38 BST 2018

757

479.70

XLON

18228XJzpm6

Thu 16 Aug 08:36:38 BST 2018

2564

479.70

XLON

18228XJzpm5

Thu 16 Aug 08:35:10 BST 2018

1543

479.70

XLON

18228XJzpd6

Thu 16 Aug 08:35:01 BST 2018

2817

479.80

XLON

18228XJzpcm

Thu 16 Aug 08:34:58 BST 2018

1486

479.90

XLON

18228XJzpbr

Thu 16 Aug 08:34:58 BST 2018

414

479.90

XLON

18228XJzpbo

Thu 16 Aug 08:34:58 BST 2018

2183

479.90

XLON

18228XJzpbp

Thu 16 Aug 08:34:48 BST 2018

2964

480.00

XLON

18228XJzpab

Thu 16 Aug 08:34:09 BST 2018

1599

480.00

XLON

18228XJzp70

Thu 16 Aug 08:34:09 BST 2018

1328

480.00

XLON

18228XJzp72

Thu 16 Aug 08:32:40 BST 2018

1618

479.80

XLON

18228XJzowy

Thu 16 Aug 08:32:40 BST 2018

1266

479.80

XLON

18228XJzowz

Thu 16 Aug 08:30:30 BST 2018

6946

479.70

XLON

18228XJzoht

Thu 16 Aug 08:26:48 BST 2018

63

479.60

XLON

18228XJznxi

Thu 16 Aug 08:26:44 BST 2018

576

479.80

XLON

18228XJznx3

Thu 16 Aug 08:26:38 BST 2018

2158

479.90

XLON

18228XJznwz

Thu 16 Aug 08:26:38 BST 2018

2066

479.90

XLON

18228XJznwy

Thu 16 Aug 08:26:35 BST 2018

48

480.00

XLON

18228XJznwp

Thu 16 Aug 08:26:35 BST 2018

681

480.00

XLON

18228XJznwn

Thu 16 Aug 08:26:35 BST 2018

1019

480.00

XLON

18228XJznwo

Thu 16 Aug 08:26:15 BST 2018

694

480.10

XLON

18228XJznuw

Thu 16 Aug 08:26:15 BST 2018

4342

480.10

XLON

18228XJznuv

Thu 16 Aug 08:25:42 BST 2018

656

480.20

XLON

18228XJznrf

Thu 16 Aug 08:25:42 BST 2018

1295

480.20

XLON

18228XJznrg

Thu 16 Aug 08:24:16 BST 2018

1033

480.30

XLON

18228XJzniu

Thu 16 Aug 08:24:16 BST 2018

2452

480.30

XLON

18228XJznit

Thu 16 Aug 08:22:50 BST 2018

2871

480.40

XLON

18228XJzn7b

Thu 16 Aug 08:21:15 BST 2018

1832

480.40

XLON

18228XJzmsy

Thu 16 Aug 08:21:15 BST 2018

755

480.40

XLON

18228XJzmsx

Thu 16 Aug 08:21:15 BST 2018

457

480.40

XLON

18228XJzmsw

Thu 16 Aug 08:21:15 BST 2018

2997

480.40

XLON

18228XJzmsv

Thu 16 Aug 08:20:30 BST 2018

872

480.60

XLON

18228XJzmkz

Thu 16 Aug 08:20:30 BST 2018

742

480.70

XLON

18228XJzmkx

Thu 16 Aug 08:20:30 BST 2018

3040

480.70

XLON

18228XJzmky

Thu 16 Aug 08:20:30 BST 2018

3039

480.70

XLON

18228XJzmkw

Thu 16 Aug 08:17:13 BST 2018

6535

480.10

XLON

18228XJzlqx

Thu 16 Aug 08:17:13 BST 2018

5051

480.10

XLON

18228XJzlqv

Thu 16 Aug 08:17:13 BST 2018

605

480.20

XLON

18228XJzlqw

Thu 16 Aug 08:17:13 BST 2018

1479

480.20

XLON

18228XJzlqu

Thu 16 Aug 08:15:10 BST 2018

77

479.90

XLON

18228XJzlea

Thu 16 Aug 08:15:10 BST 2018

1079

479.90

XLON

18228XJzle9

Thu 16 Aug 08:11:46 BST 2018

1152

479.20

XLON

18228XJzkq4

Thu 16 Aug 08:11:46 BST 2018

1237

479.20

XLON

18228XJzkq7

Thu 16 Aug 08:11:40 BST 2018

1022

479.40

XLON

18228XJzkp6

Thu 16 Aug 08:11:40 BST 2018

2913

479.40

XLON

18228XJzkp7

Thu 16 Aug 08:10:18 BST 2018

3875

479.40

XLON

18228XJzkfq

Thu 16 Aug 08:10:13 BST 2018

792

479.50

XLON

18228XJzkeh

Thu 16 Aug 08:10:13 BST 2018

1012

479.60

XLON

18228XJzkef

Thu 16 Aug 08:07:46 BST 2018

764

479.60

XLON

18228XJzjnj

Thu 16 Aug 08:07:46 BST 2018

2172

479.60

XLON

18228XJzjnk

Thu 16 Aug 08:07:43 BST 2018

681

479.70

XLON

18228XJzjmz

Thu 16 Aug 08:07:43 BST 2018

1095

479.80

XLON

18228XJzjmy

Thu 16 Aug 08:07:41 BST 2018

150

479.80

XLON

18228XJzjm1

Thu 16 Aug 08:07:27 BST 2018

955

480.00

XLON

18228XJzjj9

Thu 16 Aug 08:07:12 BST 2018

1028

480.20

XLON

18228XJzjgr

Thu 16 Aug 08:07:12 BST 2018

21

480.20

XLON

18228XJzjgp

Thu 16 Aug 08:07:12 BST 2018

3062

480.20

XLON

18228XJzjgq

Thu 16 Aug 08:05:11 BST 2018

296

480.20

XLON

18228XJzj2p

Thu 16 Aug 08:05:10 BST 2018

905

480.20

XLON

18228XJzj2l

Thu 16 Aug 08:05:01 BST 2018

1588

480.30

XLON

18228XJzj0g

Thu 16 Aug 08:04:55 BST 2018

87

480.50

XLON

18228XJzizo

Thu 16 Aug 08:04:50 BST 2018

200

480.50

XLON

18228XJzizb

Thu 16 Aug 08:04:11 BST 2018

377

480.80

XLON

18228XJzivs

Thu 16 Aug 08:04:10 BST 2018

800

480.80

XLON

18228XJzivn

Thu 16 Aug 08:04:04 BST 2018

1711

480.90

XLON

18228XJziuj

Thu 16 Aug 08:03:09 BST 2018

3464

481.10

XLON

18228XJzimt

Thu 16 Aug 08:03:05 BST 2018

1971

481.20

XLON

18228XJzim3

Thu 16 Aug 08:02:45 BST 2018

79

481.30

XLON

18228XJziku

Thu 16 Aug 08:02:45 BST 2018

1100

481.30

XLON

18228XJzikt

Thu 16 Aug 08:02:01 BST 2018

2145

481.60

XLON

18228XJzihu

Thu 16 Aug 08:00:34 BST 2018

62

482.30

XLON

18228XJzi87

Thu 16 Aug 08:00:34 BST 2018

63

482.30

XLON

18228XJzi86

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRTEIRLIT

Companies

Aviva (AV.)
UK 100

Latest directors dealings