Transaction in Own Shares

RNS Number : 7315P
Aviva PLC
20 October 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

20th October 2021

Aggregate number of ordinary shares of 25 pence each purchased:

2,100,970

Lowest price paid per share (GBp):

393.5000p

Highest price paid per share (GBp):

398.5000p

Average price paid per share (GBp):

395.6970p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   20th October 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

20/10/2021

16:28:31

1136

395.6

XLON

xy4AF2L0JaJ

AVIVA PLC

20/10/2021

16:28:31

537

395.7

BATE

xy4AF2L0Jdr

AVIVA PLC

20/10/2021

16:27:51

382

395.7

XLON

xy4AF2L0J3Z

AVIVA PLC

20/10/2021

16:27:48

2142

395.8

XLON

xy4AF2L0JDF

AVIVA PLC

20/10/2021

16:27:48

761

395.8

BATE

xy4AF2L0JDH

AVIVA PLC

20/10/2021

16:27:45

1848

395.9

XLON

xy4AF2L0J9z

AVIVA PLC

20/10/2021

16:27:39

425

395.9

BATE

xy4AF2L0JNn

AVIVA PLC

20/10/2021

16:27:35

370

395.9

XLON

xy4AF2L0JJq

AVIVA PLC

20/10/2021

16:27:35

934

395.9

XLON

xy4AF2L0JJu

AVIVA PLC

20/10/2021

16:27:35

1

395.9

XLON

xy4AF2L0JJw

AVIVA PLC

20/10/2021

16:27:35

500

395.9

XLON

xy4AF2L0JJs

AVIVA PLC

20/10/2021

16:27:35

135

395.9

XLON

xy4AF2L0JJy

AVIVA PLC

20/10/2021

16:27:30

624

395.9

BATE

xy4AF2L0JV@

AVIVA PLC

20/10/2021

16:27:25

54

395.9

XLON

xy4AF2L0Gd5

AVIVA PLC

20/10/2021

16:27:25

546

395.9

XLON

xy4AF2L0Gd7

AVIVA PLC

20/10/2021

16:27:25

202

395.9

XLON

xy4AF2L0Gd9

AVIVA PLC

20/10/2021

16:27:25

194

395.9

XLON

xy4AF2L0GdD

AVIVA PLC

20/10/2021

16:27:25

1118

395.9

XLON

xy4AF2L0GdB

AVIVA PLC

20/10/2021

16:27:14

414

395.9

XLON

xy4AF2L0Geh

AVIVA PLC

20/10/2021

16:27:14

631

395.9

XLON

xy4AF2L0Gej

AVIVA PLC

20/10/2021

16:27:14

152

395.9

XLON

xy4AF2L0Gef

AVIVA PLC

20/10/2021

16:27:14

737

395.9

XLON

xy4AF2L0Gel

AVIVA PLC

20/10/2021

16:27:09

577

395.9

XLON

xy4AF2L0Gqj

AVIVA PLC

20/10/2021

16:27:09

217

395.9

XLON

xy4AF2L0Gqo

AVIVA PLC

20/10/2021

16:27:09

500

395.9

XLON

xy4AF2L0Gqq

AVIVA PLC

20/10/2021

16:27:09

470

395.9

XLON

xy4AF2L0Gqs

AVIVA PLC

20/10/2021

16:27:09

1676

395.9

XLON

xy4AF2L0GqN

AVIVA PLC

20/10/2021

16:27:09

1535

395.9

BATE

xy4AF2L0GqP

AVIVA PLC

20/10/2021

16:27:09

1596

395.9

BATE

xy4AF2L0GqS

AVIVA PLC

20/10/2021

16:27:09

2885

395.9

XLON

xy4AF2L0Gtq

AVIVA PLC

20/10/2021

16:27:09

1691

395.9

BATE

xy4AF2L0Gt7

AVIVA PLC

20/10/2021

16:27:09

500

395.9

BATE

xy4AF2L0Gt9

AVIVA PLC

20/10/2021

16:27:09

966

395.9

BATE

xy4AF2L0Gt5

AVIVA PLC

20/10/2021

16:27:09

1498

395.9

BATE

xy4AF2L0GtL

AVIVA PLC

20/10/2021

16:27:09

2457

395.9

XLON

xy4AF2L0GtJ

AVIVA PLC

20/10/2021

16:26:22

228

395.9

XLON

xy4AF2L0Hdf

AVIVA PLC

20/10/2021

16:26:22

875

395.9

XLON

xy4AF2L0Hdh

AVIVA PLC

20/10/2021

16:26:22

445

395.9

XLON

xy4AF2L0Hdj

AVIVA PLC

20/10/2021

16:26:22

3036

395.9

XLON

xy4AF2L0Hdn

AVIVA PLC

20/10/2021

16:26:22

1137

395.9

XLON

xy4AF2L0Hds

AVIVA PLC

20/10/2021

16:26:22

1529

395.9

XLON

xy4AF2L0Hdu

AVIVA PLC

20/10/2021

16:26:22

50

395.9

BATE

xy4AF2L0Hd1

AVIVA PLC

20/10/2021

16:26:22

129

395.9

BATE

xy4AF2L0Hd3

AVIVA PLC

20/10/2021

16:26:22

2246

395.9

XLON

xy4AF2L0Hd$

AVIVA PLC

20/10/2021

16:26:22

54

395.9

BATE

xy4AF2L0Hd5

AVIVA PLC

20/10/2021

16:26:22

1265

395.9

BATE

xy4AF2L0Hd7

AVIVA PLC

20/10/2021

16:25:31

1498

395.9

BATE

xy4AF2L0HO4

AVIVA PLC

20/10/2021

16:25:31

1591

395.9

BATE

xy4AF2L0HRb

AVIVA PLC

20/10/2021

16:25:30

141

396

XLON

xy4AF2L0HQR

AVIVA PLC

20/10/2021

16:25:30

1

396

XLON

xy4AF2L0HQT

AVIVA PLC

20/10/2021

16:25:30

1363

396

XLON

xy4AF2L0HQP

AVIVA PLC

20/10/2021

16:25:25

823

396

XLON

xy4AF2L0UY@

AVIVA PLC

20/10/2021

16:25:20

133

396

XLON

xy4AF2L0Ueu

AVIVA PLC

20/10/2021

16:25:20

460

396

XLON

xy4AF2L0Uew

AVIVA PLC

20/10/2021

16:25:20

500

396

XLON

xy4AF2L0Uey

AVIVA PLC

20/10/2021

16:25:15

56

396

XLON

xy4AF2L0UnK

AVIVA PLC

20/10/2021

16:25:15

237

396

XLON

xy4AF2L0UnM

AVIVA PLC

20/10/2021

16:25:15

661

396

XLON

xy4AF2L0UnO

AVIVA PLC

20/10/2021

16:25:15

1

396

XLON

xy4AF2L0UnQ

AVIVA PLC

20/10/2021

16:25:06

408

396

XLON

xy4AF2L0U7p

AVIVA PLC

20/10/2021

16:25:06

75

396

XLON

xy4AF2L0U7r

AVIVA PLC

20/10/2021

16:25:06

462

396

XLON

xy4AF2L0U7t

AVIVA PLC

20/10/2021

16:25:06

295

396

XLON

xy4AF2L0U7v

AVIVA PLC

20/10/2021

16:25:06

158

396

XLON

xy4AF2L0U7x

AVIVA PLC

20/10/2021

16:25:06

342

396

XLON

xy4AF2L0U7z

AVIVA PLC

20/10/2021

16:25:06

952

396

XLON

xy4AF2L0U7$

AVIVA PLC

20/10/2021

16:24:38

2544

395.9

XLON

xy4AF2L0Viw

AVIVA PLC

20/10/2021

16:24:33

3811

396

XLON

xy4AF2L0Vgd

AVIVA PLC

20/10/2021

16:24:33

3502

396

XLON

xy4AF2L0Vgf

AVIVA PLC

20/10/2021

16:24:33

500

396

XLON

xy4AF2L0Vgj

AVIVA PLC

20/10/2021

16:24:33

500

396

XLON

xy4AF2L0Vgl

AVIVA PLC

20/10/2021

16:24:33

834

396

XLON

xy4AF2L0Vgh

AVIVA PLC

20/10/2021

16:24:33

500

396

XLON

xy4AF2L0Vgr

AVIVA PLC

20/10/2021

16:24:33

500

396

XLON

xy4AF2L0Vgn

AVIVA PLC

20/10/2021

16:24:33

500

396

XLON

xy4AF2L0Vgp

AVIVA PLC

20/10/2021

16:23:24

735

395.9

BATE

xy4AF2L0S$i

AVIVA PLC

20/10/2021

16:23:24

500

395.9

BATE

xy4AF2L0S$k

AVIVA PLC

20/10/2021

16:23:24

3503

395.9

XLON

xy4AF2L0S$u

AVIVA PLC

20/10/2021

16:23:24

1396

395.9

BATE

xy4AF2L0S$w

AVIVA PLC

20/10/2021

16:23:08

1008

396

XLON

xy4AF2L0SDh

AVIVA PLC

20/10/2021

16:22:48

4932

396

XLON

xy4AF2L0SRK

AVIVA PLC

20/10/2021

16:22:28

786

396

XLON

xy4AF2L0Tzo

AVIVA PLC

20/10/2021

16:22:08

699

396

XLON

xy4AF2L0TNb

AVIVA PLC

20/10/2021

16:22:08

597

396

XLON

xy4AF2L0TNZ

AVIVA PLC

20/10/2021

16:22:08

2506

396

XLON

xy4AF2L0TNX

AVIVA PLC

20/10/2021

16:22:08

843

396

XLON

xy4AF2L0TNf

AVIVA PLC

20/10/2021

16:22:08

372

396

XLON

xy4AF2L0TNd

AVIVA PLC

20/10/2021

16:21:48

857

396

XLON

xy4AF2L0QaT

AVIVA PLC

20/10/2021

16:21:39

1336

395.9

BATE

xy4AF2L0Qih

AVIVA PLC

20/10/2021

16:21:28

3109

396

BATE

xy4AF2L0Qtr

AVIVA PLC

20/10/2021

16:21:28

777

396

XLON

xy4AF2L0Qty

AVIVA PLC

20/10/2021

16:21:28

328

396

XLON

xy4AF2L0Qt4

AVIVA PLC

20/10/2021

16:21:28

724

396

XLON

xy4AF2L0Qt2

AVIVA PLC

20/10/2021

16:21:28

765

396

XLON

xy4AF2L0Qt0

AVIVA PLC

20/10/2021

16:21:28

758

396

XLON

xy4AF2L0Qt8

AVIVA PLC

20/10/2021

16:21:28

273

396

XLON

xy4AF2L0Qt6

AVIVA PLC

20/10/2021

16:21:28

1226

396

XLON

xy4AF2L0Qt@

AVIVA PLC

20/10/2021

16:21:08

1114

396

XLON

xy4AF2L0Q32

AVIVA PLC

20/10/2021

16:20:48

710

396

XLON

xy4AF2L0RaP

AVIVA PLC

20/10/2021

16:20:48

2241

396

XLON

xy4AF2L0RaF

AVIVA PLC

20/10/2021

16:20:48

258

396

XLON

xy4AF2L0RaN

AVIVA PLC

20/10/2021

16:20:48

310

396

XLON

xy4AF2L0RaL

AVIVA PLC

20/10/2021

16:20:48

724

396

XLON

xy4AF2L0RaJ

AVIVA PLC

20/10/2021

16:20:48

699

396

XLON

xy4AF2L0RaH

AVIVA PLC

20/10/2021

16:20:28

684

396

XLON

xy4AF2L0RtC

AVIVA PLC

20/10/2021

16:20:19

284

396

BATE

xy4AF2L0Rvs

AVIVA PLC

20/10/2021

16:20:19

257

396

BATE

xy4AF2L0Rvq

AVIVA PLC

20/10/2021

16:20:19

1

396

BATE

xy4AF2L0Rvo

AVIVA PLC

20/10/2021

16:20:19

164

396

BATE

xy4AF2L0Rvm

AVIVA PLC

20/10/2021

16:20:19

117

396

BATE

xy4AF2L0Rvk

AVIVA PLC

20/10/2021

16:20:19

142

396

BATE

xy4AF2L0Rvu

AVIVA PLC

20/10/2021

16:20:08

393

396

XLON

xy4AF2L0R6@

AVIVA PLC

20/10/2021

16:20:08

310

396

XLON

xy4AF2L0R68

AVIVA PLC

20/10/2021

16:20:08

597

396

XLON

xy4AF2L0R64

AVIVA PLC

20/10/2021

16:20:08

500

396

XLON

xy4AF2L0R62

AVIVA PLC

20/10/2021

16:20:08

1540

396

XLON

xy4AF2L0R60

AVIVA PLC

20/10/2021

16:20:08

1395

396

XLON

xy4AF2L0R6G

AVIVA PLC

20/10/2021

16:20:08

33

396

XLON

xy4AF2L0R6E

AVIVA PLC

20/10/2021

16:20:08

259

396

XLON

xy4AF2L0R6A

AVIVA PLC

20/10/2021

16:19:59

625

396

BATE

xy4AF2L0RBg

AVIVA PLC

20/10/2021

16:19:39

506

396

BATE

xy4AF2L0ObH

AVIVA PLC

20/10/2021

16:19:39

293

396

BATE

xy4AF2L0ObF

AVIVA PLC

20/10/2021

16:19:28

775

396

XLON

xy4AF2L0OfX

AVIVA PLC

20/10/2021

16:19:28

1034

396

XLON

xy4AF2L0OkV

AVIVA PLC

20/10/2021

16:19:28

269

396

XLON

xy4AF2L0Off

AVIVA PLC

20/10/2021

16:19:28

323

396

XLON

xy4AF2L0Ofd

AVIVA PLC

20/10/2021

16:19:28

755

396

XLON

xy4AF2L0Ofb

AVIVA PLC

20/10/2021

16:19:28

407

396

XLON

xy4AF2L0OfZ

AVIVA PLC

20/10/2021

16:19:28

74

396

XLON

xy4AF2L0Ofj

AVIVA PLC

20/10/2021

16:19:28

1349

396

XLON

xy4AF2L0Ofh

AVIVA PLC

20/10/2021

16:18:38

267

396

XLON

xy4AF2L0PeO

AVIVA PLC

20/10/2021

16:18:38

2015

396

XLON

xy4AF2L0PeT

AVIVA PLC

20/10/2021

16:18:38

69

396

BATE

xy4AF2L0PhZ

AVIVA PLC

20/10/2021

16:18:38

332

396

BATE

xy4AF2L0Phd

AVIVA PLC

20/10/2021

16:18:38

652

396

BATE

xy4AF2L0Phb

AVIVA PLC

20/10/2021

16:18:28

978

396

BATE

xy4AF2L0P@F

AVIVA PLC

20/10/2021

16:18:28

1007

396

XLON

xy4AF2L0P@P

AVIVA PLC

20/10/2021

16:18:28

932

396

XLON

xy4AF2L0P@R

AVIVA PLC

20/10/2021

16:18:28

1280

396

XLON

xy4AF2L0P@T

AVIVA PLC

20/10/2021

16:18:28

746

396

XLON

xy4AF2L0PvX

AVIVA PLC

20/10/2021

16:18:28

842

396

XLON

xy4AF2L0P@V

AVIVA PLC

20/10/2021

16:18:19

103

396

BATE

xy4AF2L0P2Z

AVIVA PLC

20/10/2021

16:18:19

181

396

BATE

xy4AF2L0P2f

AVIVA PLC

20/10/2021

16:18:19

282

396

BATE

xy4AF2L0P2d

AVIVA PLC

20/10/2021

16:18:19

105

396

BATE

xy4AF2L0P2b

AVIVA PLC

20/10/2021

16:17:59

685

396

BATE

xy4AF2L0PQI

AVIVA PLC

20/10/2021

16:17:48

60

396

XLON

xy4AF2L06sq

AVIVA PLC

20/10/2021

16:17:48

1060

396

XLON

xy4AF2L06sy

AVIVA PLC

20/10/2021

16:17:48

842

396

XLON

xy4AF2L06sw

AVIVA PLC

20/10/2021

16:17:48

1614

396

XLON

xy4AF2L06su

AVIVA PLC

20/10/2021

16:17:48

1397

396

XLON

xy4AF2L06ss

AVIVA PLC

20/10/2021

16:17:39

709

396

BATE

xy4AF2L065O

AVIVA PLC

20/10/2021

16:17:19

154

396

BATE

xy4AF2L06B9

AVIVA PLC

20/10/2021

16:17:19

1

396

BATE

xy4AF2L06BD

AVIVA PLC

20/10/2021

16:17:19

500

396

BATE

xy4AF2L06BB

AVIVA PLC

20/10/2021

16:17:08

600

396

XLON

xy4AF2L06Sp

AVIVA PLC

20/10/2021

16:17:08

838

396

XLON

xy4AF2L06Sn

AVIVA PLC

20/10/2021

16:17:08

1341

396

XLON

xy4AF2L06Sl

AVIVA PLC

20/10/2021

16:17:08

382

396

XLON

xy4AF2L06Sj

AVIVA PLC

20/10/2021

16:17:08

1726

396

XLON

xy4AF2L06Sr

AVIVA PLC

20/10/2021

16:16:59

407

396

BATE

xy4AF2L07aA

AVIVA PLC

20/10/2021

16:16:59

320

396

BATE

xy4AF2L07a8

AVIVA PLC

20/10/2021

16:16:39

142

396

BATE

xy4AF2L07z9

AVIVA PLC

20/10/2021

16:16:39

518

396

BATE

xy4AF2L07z7

AVIVA PLC

20/10/2021

16:16:28

631

396

XLON

xy4AF2L071b

AVIVA PLC

20/10/2021

16:16:28

1962

396

XLON

xy4AF2L071f

AVIVA PLC

20/10/2021

16:16:28

743

396

XLON

xy4AF2L071d

AVIVA PLC

20/10/2021

16:16:28

1477

396

XLON

xy4AF2L071Z

AVIVA PLC

20/10/2021

16:16:19

735

396

BATE

xy4AF2L078Z

AVIVA PLC

20/10/2021

16:15:59

1

396

BATE

xy4AF2L04X7

AVIVA PLC

20/10/2021

16:15:59

105

396

BATE

xy4AF2L04X5

AVIVA PLC

20/10/2021

16:15:59

500

396

BATE

xy4AF2L04X9

AVIVA PLC

20/10/2021

16:15:48

1444

396

XLON

xy4AF2L04rB

AVIVA PLC

20/10/2021

16:15:48

500

396

XLON

xy4AF2L04rF

AVIVA PLC

20/10/2021

16:15:48

350

396

XLON

xy4AF2L04rD

AVIVA PLC

20/10/2021

16:15:48

1555

396

XLON

xy4AF2L04rL

AVIVA PLC

20/10/2021

16:15:48

842

396

XLON

xy4AF2L04rJ

AVIVA PLC

20/10/2021

16:15:39

620

396

BATE

xy4AF2L04@K

AVIVA PLC

20/10/2021

16:15:39

217

396

BATE

xy4AF2L04@I

AVIVA PLC

20/10/2021

16:15:19

2

396

BATE

xy4AF2L04Ln

AVIVA PLC

20/10/2021

16:15:19

163

396

BATE

xy4AF2L04Ll

AVIVA PLC

20/10/2021

16:15:19

39

396

BATE

xy4AF2L04Lr

AVIVA PLC

20/10/2021

16:15:19

181

396

BATE

xy4AF2L04Lp

AVIVA PLC

20/10/2021

16:15:08

2493

396

XLON

xy4AF2L04Rz

AVIVA PLC

20/10/2021

16:15:08

2190

396

XLON

xy4AF2L04Rx

AVIVA PLC

20/10/2021

16:14:59

417

396

BATE

xy4AF2L05kk

AVIVA PLC

20/10/2021

16:14:59

1

396

BATE

xy4AF2L05ki

AVIVA PLC

20/10/2021

16:14:59

660

396

BATE

xy4AF2L05kg

AVIVA PLC

20/10/2021

16:14:28

111

396

BATE

xy4AF2L05Jt

AVIVA PLC

20/10/2021

16:14:28

398

396

BATE

xy4AF2L05Jr

AVIVA PLC

20/10/2021

16:14:28

1

396

XLON

xy4AF2L05Jx

AVIVA PLC

20/10/2021

16:14:28

509

396

XLON

xy4AF2L05J3

AVIVA PLC

20/10/2021

16:14:28

1318

396

XLON

xy4AF2L05JH

AVIVA PLC

20/10/2021

16:14:28

249

396

XLON

xy4AF2L05JF

AVIVA PLC

20/10/2021

16:14:28

699

396

XLON

xy4AF2L05J5

AVIVA PLC

20/10/2021

16:14:28

299

396

XLON

xy4AF2L05JD

AVIVA PLC

20/10/2021

16:14:28

698

396

XLON

xy4AF2L05JB

AVIVA PLC

20/10/2021

16:14:28

566

396

XLON

xy4AF2L05J7

AVIVA PLC

20/10/2021

16:14:19

656

396

BATE

xy4AF2L02bo

AVIVA PLC

20/10/2021

16:13:59

616

396

BATE

xy4AF2L02yO

AVIVA PLC

20/10/2021

16:13:48

2213

396

XLON

xy4AF2L0208

AVIVA PLC

20/10/2021

16:13:48

566

396

XLON

xy4AF2L020E

AVIVA PLC

20/10/2021

16:13:48

1544

396

XLON

xy4AF2L020A

AVIVA PLC

20/10/2021

16:13:48

32

396

XLON

xy4AF2L020G

AVIVA PLC

20/10/2021

16:13:39

116

396

BATE

xy4AF2L02Bd

AVIVA PLC

20/10/2021

16:13:39

1

396

BATE

xy4AF2L02Bf

AVIVA PLC

20/10/2021

16:13:39

119

396

BATE

xy4AF2L02Bh

AVIVA PLC

20/10/2021

16:13:39

117

396

BATE

xy4AF2L02Bj

AVIVA PLC

20/10/2021

16:13:39

57

396

BATE

xy4AF2L02Bl

AVIVA PLC

20/10/2021

16:13:39

229

396

BATE

xy4AF2L02Bn

AVIVA PLC

20/10/2021

16:13:19

588

396

BATE

xy4AF2L03Xv

AVIVA PLC

20/10/2021

16:13:08

680

396

XLON

xy4AF2L03rL

AVIVA PLC

20/10/2021

16:13:08

566

396

XLON

xy4AF2L03rJ

AVIVA PLC

20/10/2021

16:13:08

500

396

XLON

xy4AF2L03rH

AVIVA PLC

20/10/2021

16:13:08

667

396

XLON

xy4AF2L03rF

AVIVA PLC

20/10/2021

16:13:08

1310

396

XLON

xy4AF2L03rR

AVIVA PLC

20/10/2021

16:13:08

242

396

XLON

xy4AF2L03rP

AVIVA PLC

20/10/2021

16:13:08

291

396

XLON

xy4AF2L03rN

AVIVA PLC

20/10/2021

16:12:59

297

396

BATE

xy4AF2L03vh

AVIVA PLC

20/10/2021

16:12:59

365

396

BATE

xy4AF2L03vf

AVIVA PLC

20/10/2021

16:12:39

61

396

BATE

xy4AF2L03LQ

AVIVA PLC

20/10/2021

16:12:39

542

396

BATE

xy4AF2L03LO

AVIVA PLC

20/10/2021

16:12:28

566

396

XLON

xy4AF2L03SV

AVIVA PLC

20/10/2021

16:12:28

840

396

XLON

xy4AF2L03SR

AVIVA PLC

20/10/2021

16:12:28

885

396

XLON

xy4AF2L03SP

AVIVA PLC

20/10/2021

16:12:28

579

396

XLON

xy4AF2L03VX

AVIVA PLC

20/10/2021

16:12:28

1171

396

XLON

xy4AF2L03Vd

AVIVA PLC

20/10/2021

16:12:28

207

396

XLON

xy4AF2L03Vb

AVIVA PLC

20/10/2021

16:12:28

248

396

XLON

xy4AF2L03VZ

AVIVA PLC

20/10/2021

16:12:19

638

396

BATE

xy4AF2L00dZ

AVIVA PLC

20/10/2021

16:11:59

599

396

BATE

xy4AF2L00tW

AVIVA PLC

20/10/2021

16:11:48

598

396

XLON

xy4AF2L00@u

AVIVA PLC

20/10/2021

16:11:48

1674

396

XLON

xy4AF2L00@w

AVIVA PLC

20/10/2021

16:11:48

1593

396

XLON

xy4AF2L00@@

AVIVA PLC

20/10/2021

16:11:48

561

396

XLON

xy4AF2L00@y

AVIVA PLC

20/10/2021

16:11:39

287

396

BATE

xy4AF2L004E

AVIVA PLC

20/10/2021

16:11:39

401

396

BATE

xy4AF2L004G

AVIVA PLC

20/10/2021

16:11:19

531

396

BATE

xy4AF2L00I7

AVIVA PLC

20/10/2021

16:11:08

493

396

XLON

xy4AF2L01ae

AVIVA PLC

20/10/2021

16:11:08

858

396

XLON

xy4AF2L01ag

AVIVA PLC

20/10/2021

16:11:08

378

396

XLON

xy4AF2L01ai

AVIVA PLC

20/10/2021

16:11:08

378

396

XLON

xy4AF2L01aq

AVIVA PLC

20/10/2021

16:11:08

1521

396

XLON

xy4AF2L01ao

AVIVA PLC

20/10/2021

16:11:08

618

396

XLON

xy4AF2L01am

AVIVA PLC

20/10/2021

16:10:59

140

396

BATE

xy4AF2L01lj

AVIVA PLC

20/10/2021

16:10:59

190

396

BATE

xy4AF2L01lh

AVIVA PLC

20/10/2021

16:10:59

408

396

BATE

xy4AF2L01lf

AVIVA PLC

20/10/2021

16:10:39

26

396

BATE

xy4AF2L01uH

AVIVA PLC

20/10/2021

16:10:39

325

396

BATE

xy4AF2L01uF

AVIVA PLC

20/10/2021

16:10:39

145

396

BATE

xy4AF2L01uD

AVIVA PLC

20/10/2021

16:10:28

2228

396

XLON

xy4AF2L01CX

AVIVA PLC

20/10/2021

16:10:28

1114

396

XLON

xy4AF2L01DV

AVIVA PLC

20/10/2021

16:10:28

699

396

XLON

xy4AF2L01DT

AVIVA PLC

20/10/2021

16:10:28

390

396

XLON

xy4AF2L01DR

AVIVA PLC

20/10/2021

16:10:19

786

396

BATE

xy4AF2L01Kb

AVIVA PLC

20/10/2021

16:10:08

360

396

XLON

xy4AF2L01Um

AVIVA PLC

20/10/2021

16:10:08

70

396

XLON

xy4AF2L01Uo

AVIVA PLC

20/10/2021

16:09:59

386

396

BATE

xy4AF2L0EWP

AVIVA PLC

20/10/2021

16:09:58

340

396

XLON

xy4AF2L0EYz

AVIVA PLC

20/10/2021

16:09:58

1462

396

XLON

xy4AF2L0EYx

AVIVA PLC

20/10/2021

16:09:48

683

396

XLON

xy4AF2L0Eq2

AVIVA PLC

20/10/2021

16:09:42

547

396

XLON

xy4AF2L0Eoy

AVIVA PLC

20/10/2021

16:09:28

1359

395.9

XLON

xy4AF2L0E0h

AVIVA PLC

20/10/2021

16:09:28

301

395.9

XLON

xy4AF2L0E0f

AVIVA PLC

20/10/2021

16:09:28

731

395.9

XLON

xy4AF2L0E0d

AVIVA PLC

20/10/2021

16:09:03

856

395.9

BATE

xy4AF2L0EUC

AVIVA PLC

20/10/2021

16:09:03

3590

395.9

XLON

xy4AF2L0EUA

AVIVA PLC

20/10/2021

16:08:35

57

395.9

BATE

xy4AF2L0FzH

AVIVA PLC

20/10/2021

16:08:35

625

395.9

BATE

xy4AF2L0FzJ

AVIVA PLC

20/10/2021

16:08:28

716

395.9

BATE

xy4AF2L0F46

AVIVA PLC

20/10/2021

16:08:28

332

395.9

BATE

xy4AF2L0F44

AVIVA PLC

20/10/2021

16:08:28

173

395.9

BATE

xy4AF2L0F42

AVIVA PLC

20/10/2021

16:08:28

2048

395.9

XLON

xy4AF2L0F4E

AVIVA PLC

20/10/2021

16:08:28

1270

395.9

XLON

xy4AF2L0F4K

AVIVA PLC

20/10/2021

16:08:28

283

395.9

XLON

xy4AF2L0F4I

AVIVA PLC

20/10/2021

16:08:28

955

395.9

XLON

xy4AF2L0F4G

AVIVA PLC

20/10/2021

16:08:19

700

395.9

BATE

xy4AF2L0FC6

AVIVA PLC

20/10/2021

16:07:48

1174

395.9

XLON

xy4AF2L0Cij

AVIVA PLC

20/10/2021

16:07:48

2172

395.9

XLON

xy4AF2L0Cip

AVIVA PLC

20/10/2021

16:07:48

598

395.9

XLON

xy4AF2L0Cil

AVIVA PLC

20/10/2021

16:07:28

1145

395.9

BATE

xy4AF2L0Cwu

AVIVA PLC

20/10/2021

16:07:28

106

395.9

XLON

xy4AF2L0Cwz

AVIVA PLC

20/10/2021

16:07:28

612

395.9

XLON

xy4AF2L0Cw5

AVIVA PLC

20/10/2021

16:07:28

206

395.9

XLON

xy4AF2L0CwB

AVIVA PLC

20/10/2021

16:07:28

1184

395.9

XLON

xy4AF2L0Cw9

AVIVA PLC

20/10/2021

16:07:28

766

395.9

XLON

xy4AF2L0Cw7

AVIVA PLC

20/10/2021

16:06:28

784

395.9

BATE

xy4AF2L0DoJ

AVIVA PLC

20/10/2021

16:06:28

1000

395.9

XLON

xy4AF2L0DoV

AVIVA PLC

20/10/2021

16:06:28

480

395.9

XLON

xy4AF2L0DoT

AVIVA PLC

20/10/2021

16:06:28

708

395.9

XLON

xy4AF2L0DoR

AVIVA PLC

20/10/2021

16:06:27

3480

395.9

XLON

xy4AF2L0Dzr

AVIVA PLC

20/10/2021

16:06:16

764

396

XLON

xy4AF2L0D63

AVIVA PLC

20/10/2021

16:06:16

4874

396

XLON

xy4AF2L0D65

AVIVA PLC

20/10/2021

16:06:16

314

396

XLON

xy4AF2L0D67

AVIVA PLC

20/10/2021

16:06:16

605

396

XLON

xy4AF2L0D6D

AVIVA PLC

20/10/2021

16:06:16

134

396

XLON

xy4AF2L0D6B

AVIVA PLC

20/10/2021

16:06:16

112

396

XLON

xy4AF2L0D69

AVIVA PLC

20/10/2021

16:06:16

4584

396

XLON

xy4AF2L0D6I

AVIVA PLC

20/10/2021

16:06:16

1142

396

XLON

xy4AF2L0D6M

AVIVA PLC

20/10/2021

16:06:16

421

396

XLON

xy4AF2L0D6K

AVIVA PLC

20/10/2021

16:06:16

906

396

BATE

xy4AF2L0D1X

AVIVA PLC

20/10/2021

16:06:16

1696

396

XLON

xy4AF2L0D1h

AVIVA PLC

20/10/2021

16:06:16

2525

396

XLON

xy4AF2L0D1j

AVIVA PLC

20/10/2021

16:06:16

304

396

XLON

xy4AF2L0D1l

AVIVA PLC

20/10/2021

16:06:16

186

396

XLON

xy4AF2L0D1n

AVIVA PLC

20/10/2021

16:06:16

314

396

XLON

xy4AF2L0D1t

AVIVA PLC

20/10/2021

16:06:16

605

396

XLON

xy4AF2L0D1$

AVIVA PLC

20/10/2021

16:06:16

112

396

XLON

xy4AF2L0D1z

AVIVA PLC

20/10/2021

16:06:16

1514

396

XLON

xy4AF2L0D1x

AVIVA PLC

20/10/2021

16:06:16

134

396

XLON

xy4AF2L0D1v

AVIVA PLC

20/10/2021

16:06:16

500

396

XLON

xy4AF2L0D1r

AVIVA PLC

20/10/2021

16:06:16

3000

396

XLON

xy4AF2L0D1p

AVIVA PLC

20/10/2021

16:06:16

5118

396

XLON

xy4AF2L0D16

AVIVA PLC

20/10/2021

16:06:16

1243

396

XLON

xy4AF2L0D1A

AVIVA PLC

20/10/2021

16:06:16

500

396

XLON

xy4AF2L0D18

AVIVA PLC

20/10/2021

16:06:16

458

396

XLON

xy4AF2L0D1C

AVIVA PLC

20/10/2021

16:06:16

106

396

XLON

xy4AF2L0D1P

AVIVA PLC

20/10/2021

16:06:16

419

396

XLON

xy4AF2L0D1R

AVIVA PLC

20/10/2021

16:06:16

858

396

XLON

xy4AF2L0D1T

AVIVA PLC

20/10/2021

16:06:16

1646

396

XLON

xy4AF2L0D1V

AVIVA PLC

20/10/2021

16:06:16

1243

396

XLON

xy4AF2L0D0Z

AVIVA PLC

20/10/2021

16:06:16

458

396

XLON

xy4AF2L0D0X

AVIVA PLC

20/10/2021

16:06:16

51

396

BATE

xy4AF2L0D0h

AVIVA PLC

20/10/2021

16:06:16

103

396

BATE

xy4AF2L0D0j

AVIVA PLC

20/10/2021

16:06:16

2026

396

BATE

xy4AF2L0D0l

AVIVA PLC

20/10/2021

16:06:16

3850

396

XLON

xy4AF2L0D0u

AVIVA PLC

20/10/2021

16:06:16

977

396

XLON

xy4AF2L0D0y

AVIVA PLC

20/10/2021

16:06:16

360

396

XLON

xy4AF2L0D0w

AVIVA PLC

20/10/2021

16:06:16

674

396

BATE

xy4AF2L0D06

AVIVA PLC

20/10/2021

16:06:16

500

396

BATE

xy4AF2L0D08

AVIVA PLC

20/10/2021

16:06:16

6725

396

XLON

xy4AF2L0D0G

AVIVA PLC

20/10/2021

16:06:16

2346

396

XLON

xy4AF2L0D0I

AVIVA PLC

20/10/2021

16:06:16

1717

396

XLON

xy4AF2L0D0M

AVIVA PLC

20/10/2021

16:06:16

500

396

XLON

xy4AF2L0D0K

AVIVA PLC

20/10/2021

16:06:16

32

396

XLON

xy4AF2L0D3Y

AVIVA PLC

20/10/2021

16:06:16

968

396

XLON

xy4AF2L0D3e

AVIVA PLC

20/10/2021

16:06:16

500

396

XLON

xy4AF2L0D3c

AVIVA PLC

20/10/2021

16:06:16

500

396

XLON

xy4AF2L0D3a

AVIVA PLC

20/10/2021

16:06:16

292

395.9

BATE

xy4AF2L0D3k

AVIVA PLC

20/10/2021

16:04:32

874

395.9

BATE

xy4AF2L0ARv

AVIVA PLC

20/10/2021

16:03:52

400

395.9

XLON

xy4AF2L0B3n

AVIVA PLC

20/10/2021

16:03:52

1361

395.9

XLON

xy4AF2L0B3j

AVIVA PLC

20/10/2021

16:03:52

572

395.9

XLON

xy4AF2L0B3h

AVIVA PLC

20/10/2021

16:03:42

567

395.9

XLON

xy4AF2L0BBM

AVIVA PLC

20/10/2021

16:03:40

842

395.9

XLON

xy4AF2L0BAR

AVIVA PLC

20/10/2021

16:03:40

1398

395.9

XLON

xy4AF2L0BAV

AVIVA PLC

20/10/2021

16:03:40

449

395.9

XLON

xy4AF2L0BLe

AVIVA PLC

20/10/2021

16:03:40

509

395.9

XLON

xy4AF2L0BLm

AVIVA PLC

20/10/2021

16:03:37

647

395.9

BATE

xy4AF2L0BNF

AVIVA PLC

20/10/2021

16:03:30

1413

395.9

XLON

xy4AF2L0BVD

AVIVA PLC

20/10/2021

16:03:30

500

395.9

XLON

xy4AF2L0BV7

AVIVA PLC

20/10/2021

16:03:30

350

395.9

XLON

xy4AF2L0BV5

AVIVA PLC

20/10/2021

16:03:30

1296

395.9

XLON

xy4AF2L0BV3

AVIVA PLC

20/10/2021

16:03:30

1427

395.9

XLON

xy4AF2L0BV1

AVIVA PLC

20/10/2021

16:03:30

1269

395.9

BATE

xy4AF2L0BUX

AVIVA PLC

20/10/2021

16:03:30

2246

395.9

XLON

xy4AF2L0BVV

AVIVA PLC

20/10/2021

16:03:19

280

396

BATE

xy4AF2L08cj

AVIVA PLC

20/10/2021

16:03:19

483

396

BATE

xy4AF2L08ch

AVIVA PLC

20/10/2021

16:02:59

169

396

BATE

xy4AF2L08o0

AVIVA PLC

20/10/2021

16:02:59

419

396

BATE

xy4AF2L08o@

AVIVA PLC

20/10/2021

16:02:39

589

396

BATE

xy4AF2L0821

AVIVA PLC

20/10/2021

16:02:39

190

396

BATE

xy4AF2L0823

AVIVA PLC

20/10/2021

16:02:19

375

396

BATE

xy4AF2L08J7

AVIVA PLC

20/10/2021

16:02:19

1

396

BATE

xy4AF2L08JB

AVIVA PLC

20/10/2021

16:02:19

203

396

BATE

xy4AF2L08J9

AVIVA PLC

20/10/2021

16:01:59

776

396

BATE

xy4AF2L09Wi

AVIVA PLC

20/10/2021

16:01:59

12

396

BATE

xy4AF2L09Wg

AVIVA PLC

20/10/2021

16:01:59

2

396

BATE

xy4AF2L09Wk

AVIVA PLC

20/10/2021

16:01:39

559

396

BATE

xy4AF2L09nu

AVIVA PLC

20/10/2021

16:01:39

1

396

BATE

xy4AF2L09nw

AVIVA PLC

20/10/2021

16:01:19

400

396

BATE

xy4AF2L091h

AVIVA PLC

20/10/2021

16:01:19

1

396

BATE

xy4AF2L091f

AVIVA PLC

20/10/2021

16:01:19

163

396

BATE

xy4AF2L091d

AVIVA PLC

20/10/2021

16:01:19

257

396

BATE

xy4AF2L091j

AVIVA PLC

20/10/2021

16:01:00

119

396

BATE

xy4AF2L09Id

AVIVA PLC

20/10/2021

16:01:00

400

396

BATE

xy4AF2L09Ib

AVIVA PLC

20/10/2021

16:01:00

14

396

BATE

xy4AF2L09IZ

AVIVA PLC

20/10/2021

16:00:59

300

396

BATE

xy4AF2L09T9

AVIVA PLC

20/10/2021

16:00:59

81

396

BATE

xy4AF2L09T7

AVIVA PLC

20/10/2021

16:00:59

166

396

BATE

xy4AF2L09TE

AVIVA PLC

20/10/2021

16:00:59

34

396

BATE

xy4AF2L09TG

AVIVA PLC

20/10/2021

16:00:59

325

396

BATE

xy4AF2L09TI

AVIVA PLC

20/10/2021

16:00:59

61

396

BATE

xy4AF2L09TK

AVIVA PLC

20/10/2021

16:00:59

48

396

BATE

xy4AF2L09TM

AVIVA PLC

20/10/2021

16:00:59

2343

396

BATE

xy4AF2L09TS

AVIVA PLC

20/10/2021

16:00:59

135

396

BATE

xy4AF2L09TU

AVIVA PLC

20/10/2021

16:00:59

245

396

BATE

xy4AF2L09SW

AVIVA PLC

20/10/2021

16:00:59

562

396

BATE

xy4AF2L09Sc

AVIVA PLC

20/10/2021

16:00:59

300

396

BATE

xy4AF2L09Sa

AVIVA PLC

20/10/2021

16:00:59

500

396

BATE

xy4AF2L09SY

AVIVA PLC

20/10/2021

16:00:58

645

396

BATE

xy4AF2L09Va

AVIVA PLC

20/10/2021

16:00:58

1106

396

BATE

xy4AF2L09Vc

AVIVA PLC

20/10/2021

16:00:58

300

396

BATE

xy4AF2L09Vh

AVIVA PLC

20/10/2021

15:59:00

154

395.8

XLON

xy4AF2L1tDs

AVIVA PLC

20/10/2021

15:59:00

393

395.8

BATE

xy4AF2L1tDu

AVIVA PLC

20/10/2021

15:56:28

911

395.8

XLON

xy4AF2L1rAj

AVIVA PLC

20/10/2021

15:56:28

353

395.8

XLON

xy4AF2L1rAl

AVIVA PLC

20/10/2021

15:56:28

96

395.8

XLON

xy4AF2L1rAn

AVIVA PLC

20/10/2021

15:56:28

471

395.8

XLON

xy4AF2L1rAp

AVIVA PLC

20/10/2021

15:56:28

415

395.8

XLON

xy4AF2L1rAr

AVIVA PLC

20/10/2021

15:56:28

1124

395.8

BATE

xy4AF2L1rAt

AVIVA PLC

20/10/2021

15:56:19

337

395.8

BATE

xy4AF2L1rGO

AVIVA PLC

20/10/2021

15:56:19

1

395.8

BATE

xy4AF2L1rGS

AVIVA PLC

20/10/2021

15:56:19

62

395.8

BATE

xy4AF2L1rGQ

AVIVA PLC

20/10/2021

15:55:59

763

395.8

BATE

xy4AF2L1oid

AVIVA PLC

20/10/2021

15:55:48

3610

395.8

XLON

xy4AF2L1opT

AVIVA PLC

20/10/2021

15:55:48

565

395.8

XLON

xy4AF2L1ooX

AVIVA PLC

20/10/2021

15:55:28

785

395.8

XLON

xy4AF2L1oFi

AVIVA PLC

20/10/2021

15:55:28

784

395.8

XLON

xy4AF2L1oFk

AVIVA PLC

20/10/2021

15:55:28

85

395.8

XLON

xy4AF2L1oFm

AVIVA PLC

20/10/2021

15:55:19

1534

395.8

BATE

xy4AF2L1oL7

AVIVA PLC

20/10/2021

15:55:08

1558

395.8

XLON

xy4AF2L1oTO

AVIVA PLC

20/10/2021

15:55:08

744

395.8

XLON

xy4AF2L1oTQ

AVIVA PLC

20/10/2021

15:55:08

542

395.8

XLON

xy4AF2L1oTU

AVIVA PLC

20/10/2021

15:54:48

688

395.8

XLON

xy4AF2L1pki

AVIVA PLC

20/10/2021

15:54:20

1127

395.8

BATE

xy4AF2L1pBQ

AVIVA PLC

20/10/2021

15:54:20

3680

395.8

XLON

xy4AF2L1pBO

AVIVA PLC

20/10/2021

15:53:46

808

395.9

XLON

xy4AF2L1mqK

AVIVA PLC

20/10/2021

15:53:46

2726

395.9

XLON

xy4AF2L1mqM

AVIVA PLC

20/10/2021

15:53:46

834

395.9

BATE

xy4AF2L1mqO

AVIVA PLC

20/10/2021

15:53:28

28

396

XLON

xy4AF2L1mxh

AVIVA PLC

20/10/2021

15:53:28

451

396

XLON

xy4AF2L1mxf

AVIVA PLC

20/10/2021

15:53:28

500

396

XLON

xy4AF2L1mxb

AVIVA PLC

20/10/2021

15:53:28

70

396

XLON

xy4AF2L1mxZ

AVIVA PLC

20/10/2021

15:53:28

538

396

XLON

xy4AF2L1mxd

AVIVA PLC

20/10/2021

15:53:16

889

396

XLON

xy4AF2L1mDS

AVIVA PLC

20/10/2021

15:53:16

701

396

BATE

xy4AF2L1mCv

AVIVA PLC

20/10/2021

15:53:16

2246

396

XLON

xy4AF2L1mCt

AVIVA PLC

20/10/2021

15:53:00

816

396

BATE

xy4AF2L1mGy

AVIVA PLC

20/10/2021

15:52:48

488

396

XLON

xy4AF2L1nbb

AVIVA PLC

20/10/2021

15:52:24

1050

396

BATE

xy4AF2L1npu

AVIVA PLC

20/10/2021

15:52:23

3208

396.1

XLON

xy4AF2L1nyh

AVIVA PLC

20/10/2021

15:52:23

1238

396.1

XLON

xy4AF2L1nyj

AVIVA PLC

20/10/2021

15:52:23

411

396.1

XLON

xy4AF2L1nyl

AVIVA PLC

20/10/2021

15:52:23

842

396.1

XLON

xy4AF2L1nyr

AVIVA PLC

20/10/2021

15:52:23

500

396.1

XLON

xy4AF2L1nyp

AVIVA PLC

20/10/2021

15:52:23

23

396.1

XLON

xy4AF2L1nyn

AVIVA PLC

20/10/2021

15:52:23

144

396.1

XLON

xy4AF2L1nyz

AVIVA PLC

20/10/2021

15:52:23

567

396.1

XLON

xy4AF2L1nyv

AVIVA PLC

20/10/2021

15:52:23

606

396.1

XLON

xy4AF2L1nyt

AVIVA PLC

20/10/2021

15:52:23

2246

396

XLON

xy4AF2L1ny9

AVIVA PLC

20/10/2021

15:52:19

232

396

BATE

xy4AF2L1nu@

AVIVA PLC

20/10/2021

15:52:19

407

396

BATE

xy4AF2L1nuy

AVIVA PLC

20/10/2021

15:51:59

555

396

BATE

xy4AF2L1nNl

AVIVA PLC

20/10/2021

15:51:39

302

396

BATE

xy4AF2L1nQw

AVIVA PLC

20/10/2021

15:51:39

378

396

BATE

xy4AF2L1nQu

AVIVA PLC

20/10/2021

15:51:19

115

396

BATE

xy4AF2L1@qq

AVIVA PLC

20/10/2021

15:51:19

78

396

BATE

xy4AF2L1@qu

AVIVA PLC

20/10/2021

15:51:19

309

396

BATE

xy4AF2L1@qs

AVIVA PLC

20/10/2021

15:50:59

737

396

BATE

xy4AF2L1@4B

AVIVA PLC

20/10/2021

15:50:39

382

396

BATE

xy4AF2L1@H7

AVIVA PLC

20/10/2021

15:50:25

360

396

XLON

xy4AF2L1@Q3

AVIVA PLC

20/10/2021

15:50:25

605

396

XLON

xy4AF2L1@Q5

AVIVA PLC

20/10/2021

15:50:25

211

396

BATE

xy4AF2L1@Q8

AVIVA PLC

20/10/2021

15:50:25

1022

395.9

XLON

xy4AF2L1@QF

AVIVA PLC

20/10/2021

15:50:08

1089

396

BATE

xy4AF2L1$gR

AVIVA PLC

20/10/2021

15:50:08

2331

396

XLON

xy4AF2L1$rZ

AVIVA PLC

20/10/2021

15:50:08

946

396

BATE

xy4AF2L1$rg

AVIVA PLC

20/10/2021

15:50:08

1328

396

BATE

xy4AF2L1$ri

AVIVA PLC

20/10/2021

15:50:08

500

396

BATE

xy4AF2L1$ru

AVIVA PLC

20/10/2021

15:50:08

2143

396

XLON

xy4AF2L1$r5

AVIVA PLC

20/10/2021

15:50:08

591

396

XLON

xy4AF2L1$r9

AVIVA PLC

20/10/2021

15:50:08

742

396

XLON

xy4AF2L1$rB

AVIVA PLC

20/10/2021

15:50:08

432

396

XLON

xy4AF2L1$rD

AVIVA PLC

20/10/2021

15:49:28

748

396

XLON

xy4AF2L1$VI

AVIVA PLC

20/10/2021

15:49:28

290

396

XLON

xy4AF2L1$VG

AVIVA PLC

20/10/2021

15:49:28

294

396

XLON

xy4AF2L1$VQ

AVIVA PLC

20/10/2021

15:49:28

245

396

XLON

xy4AF2L1$VO

AVIVA PLC

20/10/2021

15:49:28

257

396

XLON

xy4AF2L1$VM

AVIVA PLC

20/10/2021

15:49:28

688

396

XLON

xy4AF2L1$VK

AVIVA PLC

20/10/2021

15:49:28

1315

396

XLON

xy4AF2L1$VS

AVIVA PLC

20/10/2021

15:48:48

1362

396

XLON

xy4AF2L1y47

AVIVA PLC

20/10/2021

15:48:48

427

396

XLON

xy4AF2L1y4$

AVIVA PLC

20/10/2021

15:48:48

500

396

XLON

xy4AF2L1y4z

AVIVA PLC

20/10/2021

15:48:48

630

396

XLON

xy4AF2L1y4x

AVIVA PLC

20/10/2021

15:48:48

283

396

XLON

xy4AF2L1y4v

AVIVA PLC

20/10/2021

15:48:48

301

396

XLON

xy4AF2L1y45

AVIVA PLC

20/10/2021

15:48:48

251

396

XLON

xy4AF2L1y43

AVIVA PLC

20/10/2021

15:48:48

500

396

XLON

xy4AF2L1y41

AVIVA PLC

20/10/2021

15:48:28

378

395.9

BATE

xy4AF2L1yH@

AVIVA PLC

20/10/2021

15:48:28

362

395.9

BATE

xy4AF2L1yH0

AVIVA PLC

20/10/2021

15:48:08

2046

396

XLON

xy4AF2L1zdN

AVIVA PLC

20/10/2021

15:48:08

92

396

XLON

xy4AF2L1zdT

AVIVA PLC

20/10/2021

15:48:08

628

396

XLON

xy4AF2L1zdR

AVIVA PLC

20/10/2021

15:48:08

1450

396

XLON

xy4AF2L1zdP

AVIVA PLC

20/10/2021

15:47:40

1500

396

XLON

xy4AF2L1z4y

AVIVA PLC

20/10/2021

15:47:28

634

396

XLON

xy4AF2L1zB$

AVIVA PLC

20/10/2021

15:47:28

141

396

XLON

xy4AF2L1zBz

AVIVA PLC

20/10/2021

15:47:28

13

396

XLON

xy4AF2L1zBx

AVIVA PLC

20/10/2021

15:47:08

148

395.9

BATE

xy4AF2L1zQr

AVIVA PLC

20/10/2021

15:47:08

885

395.9

BATE

xy4AF2L1zQp

AVIVA PLC

20/10/2021

15:47:08

1155

395.9

XLON

xy4AF2L1zQ7

AVIVA PLC

20/10/2021

15:47:08

600

395.9

XLON

xy4AF2L1zQ1

AVIVA PLC

20/10/2021

15:47:08

934

395.9

XLON

xy4AF2L1zQ$

AVIVA PLC

20/10/2021

15:47:08

257

395.9

XLON

xy4AF2L1zQ5

AVIVA PLC

20/10/2021

15:47:08

214

395.9

XLON

xy4AF2L1zQ3

AVIVA PLC

20/10/2021

15:46:59

288

395.9

BATE

xy4AF2L1wid

AVIVA PLC

20/10/2021

15:46:59

359

395.9

BATE

xy4AF2L1wib

AVIVA PLC

20/10/2021

15:46:48

692

395.9

XLON

xy4AF2L1woa

AVIVA PLC

20/10/2021

15:46:42

383

395.9

BATE

xy4AF2L1wvS

AVIVA PLC

20/10/2021

15:46:28

95

395.9

XLON

xy4AF2L1wEr

AVIVA PLC

20/10/2021

15:46:28

285

395.9

XLON

xy4AF2L1wEt

AVIVA PLC

20/10/2021

15:46:28

95

395.9

XLON

xy4AF2L1wEx

AVIVA PLC

20/10/2021

15:46:28

951

395.9

XLON

xy4AF2L1wEz

AVIVA PLC

20/10/2021

15:46:28

234

395.9

XLON

xy4AF2L1wE1

AVIVA PLC

20/10/2021

15:46:28

946

395.9

XLON

xy4AF2L1wE$

AVIVA PLC

20/10/2021

15:45:44

2269

395.9

XLON

xy4AF2L1xv5

AVIVA PLC

20/10/2021

15:45:44

835

395.9

BATE

xy4AF2L1xv7

AVIVA PLC

20/10/2021

15:45:28

281

396

BATE

xy4AF2L1x8f

AVIVA PLC

20/10/2021

15:45:28

35

396

BATE

xy4AF2L1x8h

AVIVA PLC

20/10/2021

15:45:28

709

396

BATE

xy4AF2L1x8v

AVIVA PLC

20/10/2021

15:45:28

959

396

XLON

xy4AF2L1x81

AVIVA PLC

20/10/2021

15:45:28

517

396

XLON

xy4AF2L1x87

AVIVA PLC

20/10/2021

15:45:28

500

396

XLON

xy4AF2L1x85

AVIVA PLC

20/10/2021

15:45:28

602

396

XLON

xy4AF2L1x83

AVIVA PLC

20/10/2021

15:45:28

1037

396

XLON

xy4AF2L1x8D

AVIVA PLC

20/10/2021

15:45:28

221

396

XLON

xy4AF2L1x8B

AVIVA PLC

20/10/2021

15:45:28

184

396

XLON

xy4AF2L1x89

AVIVA PLC

20/10/2021

15:45:19

422

396

BATE

xy4AF2L1xTw

AVIVA PLC

20/10/2021

15:44:59

751

396

BATE

xy4AF2L1ue4

AVIVA PLC

20/10/2021

15:44:48

149

396

XLON

xy4AF2L1umM

AVIVA PLC

20/10/2021

15:44:48

1987

396

XLON

xy4AF2L1upW

AVIVA PLC

20/10/2021

15:44:48

811

396

XLON

xy4AF2L1umS

AVIVA PLC

20/10/2021

15:44:48

500

396

XLON

xy4AF2L1umQ

AVIVA PLC

20/10/2021

15:44:48

540

396

XLON

xy4AF2L1umO

AVIVA PLC

20/10/2021

15:44:19

893

396

BATE

xy4AF2L1uMe

AVIVA PLC

20/10/2021

15:44:19

41

396

BATE

xy4AF2L1uMm

AVIVA PLC

20/10/2021

15:44:19

105

396

BATE

xy4AF2L1uMk

AVIVA PLC

20/10/2021

15:44:19

1

396

BATE

xy4AF2L1uMi

AVIVA PLC

20/10/2021

15:44:19

309

396

BATE

xy4AF2L1uMg

AVIVA PLC

20/10/2021

15:44:08

770

396

XLON

xy4AF2L1uU$

AVIVA PLC

20/10/2021

15:44:08

257

396

XLON

xy4AF2L1uU1

AVIVA PLC

20/10/2021

15:44:08

1466

396

XLON

xy4AF2L1uUB

AVIVA PLC

20/10/2021

15:44:08

530

396

XLON

xy4AF2L1uU9

AVIVA PLC

20/10/2021

15:44:08

536

396

XLON

xy4AF2L1uU7

AVIVA PLC

20/10/2021

15:44:08

635

396

XLON

xy4AF2L1uU3

AVIVA PLC

20/10/2021

15:43:28

235

396

BATE

xy4AF2L1vwV

AVIVA PLC

20/10/2021

15:43:28

194

396

BATE

xy4AF2L1vwT

AVIVA PLC

20/10/2021

15:43:28

664

396

BATE

xy4AF2L1v5X

AVIVA PLC

20/10/2021

15:43:28

440

396

XLON

xy4AF2L1v5c

AVIVA PLC

20/10/2021

15:43:28

1335

396

XLON

xy4AF2L1v5e

AVIVA PLC

20/10/2021

15:43:28

500

396

XLON

xy4AF2L1v5i

AVIVA PLC

20/10/2021

15:43:28

592

396

XLON

xy4AF2L1v5g

AVIVA PLC

20/10/2021

15:43:28

1084

396

XLON

xy4AF2L1v5o

AVIVA PLC

20/10/2021

15:43:28

200

396

XLON

xy4AF2L1v5m

AVIVA PLC

20/10/2021

15:43:28

240

396

XLON

xy4AF2L1v5k

AVIVA PLC

20/10/2021

15:42:51

740

396

BATE

xy4AF2L1clh

AVIVA PLC

20/10/2021

15:42:51

170

396

BATE

xy4AF2L1clp

AVIVA PLC

20/10/2021

15:42:51

264

396

BATE

xy4AF2L1cln

AVIVA PLC

20/10/2021

15:42:51

264

396

BATE

xy4AF2L1cll

AVIVA PLC

20/10/2021

15:42:51

842

396

BATE

xy4AF2L1clj

AVIVA PLC

20/10/2021

15:42:51

974

396

BATE

xy4AF2L1clM

AVIVA PLC

20/10/2021

15:42:51

804

396

BATE

xy4AF2L1clK

AVIVA PLC

20/10/2021

15:42:48

130

395.9

XLON

xy4AF2L1cf9

AVIVA PLC

20/10/2021

15:42:48

1163

395.9

XLON

xy4AF2L1cfB

AVIVA PLC

20/10/2021

15:42:48

130

395.9

XLON

xy4AF2L1cfD

AVIVA PLC

20/10/2021

15:42:48

1607

395.9

XLON

xy4AF2L1cfJ

AVIVA PLC

20/10/2021

15:42:48

622

395.9

XLON

xy4AF2L1cfH

AVIVA PLC

20/10/2021

15:42:08

1341

395.9

XLON

xy4AF2L1cLk

AVIVA PLC

20/10/2021

15:42:08

935

395.9

XLON

xy4AF2L1cLi

AVIVA PLC

20/10/2021

15:42:08

1233

395.9

XLON

xy4AF2L1cLg

AVIVA PLC

20/10/2021

15:42:08

435

395.9

XLON

xy4AF2L1cLe

AVIVA PLC

20/10/2021

15:41:28

767

395.9

XLON

xy4AF2L1dm0

AVIVA PLC

20/10/2021

15:41:28

1087

395.9

XLON

xy4AF2L1dmA

AVIVA PLC

20/10/2021

15:41:28

1271

395.9

XLON

xy4AF2L1dm8

AVIVA PLC

20/10/2021

15:41:28

500

395.9

XLON

xy4AF2L1dm4

AVIVA PLC

20/10/2021

15:41:28

554

395.9

XLON

xy4AF2L1dm2

AVIVA PLC

20/10/2021

15:40:52

356

395.8

BATE

xy4AF2L1dB8

AVIVA PLC

20/10/2021

15:40:48

449

395.9

XLON

xy4AF2L1dNx

AVIVA PLC

20/10/2021

15:40:48

926

395.9

XLON

xy4AF2L1dNz

AVIVA PLC

20/10/2021

15:40:48

500

395.9

XLON

xy4AF2L1dN9

AVIVA PLC

20/10/2021

15:40:48

500

395.9

XLON

xy4AF2L1dN7

AVIVA PLC

20/10/2021

15:40:48

500

395.9

XLON

xy4AF2L1dN5

AVIVA PLC

20/10/2021

15:40:48

500

395.9

XLON

xy4AF2L1dN3

AVIVA PLC

20/10/2021

15:40:48

420

395.9

XLON

xy4AF2L1dND

AVIVA PLC

20/10/2021

15:40:48

526

395.9

XLON

xy4AF2L1dN$

AVIVA PLC

20/10/2021

15:40:48

186

395.9

XLON

xy4AF2L1dN1

AVIVA PLC

20/10/2021

15:40:36

1327

395.8

BATE

xy4AF2L1dOa

AVIVA PLC

20/10/2021

15:40:36

1228

395.8

BATE

xy4AF2L1dOc

AVIVA PLC

20/10/2021

15:39:55

826

395.5

BATE

xy4AF2L1a1W

AVIVA PLC

20/10/2021

15:39:55

219

395.5

BATE

xy4AF2L1a1w

AVIVA PLC

20/10/2021

15:39:55

500

395.5

BATE

xy4AF2L1a1y

AVIVA PLC

20/10/2021

15:39:55

3392

395.5

XLON

xy4AF2L1a18

AVIVA PLC

20/10/2021

15:39:55

714

395.5

BATE

xy4AF2L1a1A

AVIVA PLC

20/10/2021

15:39:18

164

395.5

BATE

xy4AF2L1bWa

AVIVA PLC

20/10/2021

15:39:16

112

395.5

BATE

xy4AF2L1bj$

AVIVA PLC

20/10/2021

15:39:15

2

395.5

BATE

xy4AF2L1blf

AVIVA PLC

20/10/2021

15:39:15

104

395.5

BATE

xy4AF2L1bl9

AVIVA PLC

20/10/2021

15:39:15

2288

395.5

XLON

xy4AF2L1bkY

AVIVA PLC

20/10/2021

15:39:15

113

395.5

BATE

xy4AF2L1bka

AVIVA PLC

20/10/2021

15:39:15

600

395.5

BATE

xy4AF2L1bkc

AVIVA PLC

20/10/2021

15:39:08

3352

395.6

XLON

xy4AF2L1br7

AVIVA PLC

20/10/2021

15:39:08

842

395.6

XLON

xy4AF2L1brD

AVIVA PLC

20/10/2021

15:39:08

500

395.6

XLON

xy4AF2L1brB

AVIVA PLC

20/10/2021

15:38:44

5474

395.6

XLON

xy4AF2L1b6K

AVIVA PLC

20/10/2021

15:38:44

500

395.6

XLON

xy4AF2L1b6M

AVIVA PLC

20/10/2021

15:38:44

500

395.6

XLON

xy4AF2L1b1Z

AVIVA PLC

20/10/2021

15:38:44

400

395.6

XLON

xy4AF2L1b1X

AVIVA PLC

20/10/2021

15:38:44

330

395.6

XLON

xy4AF2L1b6V

AVIVA PLC

20/10/2021

15:38:44

500

395.5

XLON

xy4AF2L1b18

AVIVA PLC

20/10/2021

15:38:44

842

395.5

XLON

xy4AF2L1b16

AVIVA PLC

20/10/2021

15:38:44

72

395.6

XLON

xy4AF2L1b14

AVIVA PLC

20/10/2021

15:38:44

500

395.5

XLON

xy4AF2L1b1G

AVIVA PLC

20/10/2021

15:38:44

500

395.5

XLON

xy4AF2L1b1C

AVIVA PLC

20/10/2021

15:38:44

550

395.5

XLON

xy4AF2L1b1A

AVIVA PLC

20/10/2021

15:38:44

500

395.5

XLON

xy4AF2L1b1I

AVIVA PLC

20/10/2021

15:38:44

500

395.5

XLON

xy4AF2L1b1K

AVIVA PLC

20/10/2021

15:38:44

2246

395.6

XLON

xy4AF2L1b0c

AVIVA PLC

20/10/2021

15:38:44

985

395.5

XLON

xy4AF2L1b0a

AVIVA PLC

20/10/2021

15:38:44

491

395.5

BATE

xy4AF2L1b0e

AVIVA PLC

20/10/2021

15:38:44

701

395.6

BATE

xy4AF2L1b0g

AVIVA PLC

20/10/2021

15:36:12

775

395.6

BATE

xy4AF2L1ZNe

AVIVA PLC

20/10/2021

15:35:49

500

395.6

XLON

xy4AF2L1WgG

AVIVA PLC

20/10/2021

15:35:49

1585

395.6

XLON

xy4AF2L1WgE

AVIVA PLC

20/10/2021

15:35:49

371

395.6

BATE

xy4AF2L1WgP

AVIVA PLC

20/10/2021

15:35:49

88

395.6

BATE

xy4AF2L1WgR

AVIVA PLC

20/10/2021

15:35:49

571

395.6

BATE

xy4AF2L1WgT

AVIVA PLC

20/10/2021

15:35:49

3075

395.6

XLON

xy4AF2L1WgN

AVIVA PLC

20/10/2021

15:35:36

348

395.7

XLON

xy4AF2L1Wuj

AVIVA PLC

20/10/2021

15:35:36

264

395.7

XLON

xy4AF2L1Wuh

AVIVA PLC

20/10/2021

15:35:36

1192

395.7

XLON

xy4AF2L1Wu0

AVIVA PLC

20/10/2021

15:35:21

423

395.6

BATE

xy4AF2L1WFQ

AVIVA PLC

20/10/2021

15:35:21

500

395.6

BATE

xy4AF2L1WFS

AVIVA PLC

20/10/2021

15:35:21

1068

395.6

BATE

xy4AF2L1WFU

AVIVA PLC

20/10/2021

15:35:21

500

395.6

BATE

xy4AF2L1WEl

AVIVA PLC

20/10/2021

15:35:21

851

395.6

BATE

xy4AF2L1WEn

AVIVA PLC

20/10/2021

15:35:21

80

395.6

XLON

xy4AF2L1WE@

AVIVA PLC

20/10/2021

15:35:21

2738

395.6

XLON

xy4AF2L1WE0

AVIVA PLC

20/10/2021

15:35:21

1265

395.6

XLON

xy4AF2L1WE8

AVIVA PLC

20/10/2021

15:35:21

966

395.6

XLON

xy4AF2L1WE6

AVIVA PLC

20/10/2021

15:35:21

500

395.6

XLON

xy4AF2L1WE4

AVIVA PLC

20/10/2021

15:35:21

842

395.6

XLON

xy4AF2L1WE2

AVIVA PLC

20/10/2021

15:35:21

500

395.6

XLON

xy4AF2L1WEE

AVIVA PLC

20/10/2021

15:35:21

500

395.6

XLON

xy4AF2L1WEC

AVIVA PLC

20/10/2021

15:35:21

500

395.6

XLON

xy4AF2L1WEA

AVIVA PLC

20/10/2021

15:35:21

500

395.6

XLON

xy4AF2L1WEK

AVIVA PLC

20/10/2021

15:35:21

500

395.6

XLON

xy4AF2L1WEI

AVIVA PLC

20/10/2021

15:35:21

2246

395.6

XLON

xy4AF2L1W9f

AVIVA PLC

20/10/2021

15:35:21

704

395.6

BATE

xy4AF2L1W9g

AVIVA PLC

20/10/2021

15:33:21

952

395.3

XLON

xy4AF2L1k$z

AVIVA PLC

20/10/2021

15:33:21

2195

395.3

XLON

xy4AF2L1k$$

AVIVA PLC

20/10/2021

15:33:21

550

395.3

XLON

xy4AF2L1k$4

AVIVA PLC

20/10/2021

15:33:08

510

395.2

BATE

xy4AF2L1k1C

AVIVA PLC

20/10/2021

15:32:48

1025

395.1

BATE

xy4AF2L1kIF

AVIVA PLC

20/10/2021

15:32:48

2189

395.1

XLON

xy4AF2L1kIR

AVIVA PLC

20/10/2021

15:32:48

557

395.1

XLON

xy4AF2L1kIV

AVIVA PLC

20/10/2021

15:32:48

10

395.1

XLON

xy4AF2L1kTX

AVIVA PLC

20/10/2021

15:32:39

419

395.1

BATE

xy4AF2L1laf

AVIVA PLC

20/10/2021

15:32:39

13

395.1

BATE

xy4AF2L1lah

AVIVA PLC

20/10/2021

15:32:28

282

395.1

XLON

xy4AF2L1lis

AVIVA PLC

20/10/2021

15:32:28

758

395.1

XLON

xy4AF2L1liq

AVIVA PLC

20/10/2021

15:32:28

1447

395.1

XLON

xy4AF2L1liw

AVIVA PLC

20/10/2021

15:32:28

339

395.1

XLON

xy4AF2L1liu

AVIVA PLC

20/10/2021

15:31:34

2417

395.1

XLON

xy4AF2L1iao

AVIVA PLC

20/10/2021

15:31:34

136

395.1

BATE

xy4AF2L1ias

AVIVA PLC

20/10/2021

15:31:34

680

395.1

BATE

xy4AF2L1iau

AVIVA PLC

20/10/2021

15:31:27

835

395.1

BATE

xy4AF2L1ijr

AVIVA PLC

20/10/2021

15:31:24

2791

395

XLON

xy4AF2L1ilF

AVIVA PLC

20/10/2021

15:31:01

20

395.1

XLON

xy4AF2L1i1c

AVIVA PLC

20/10/2021

15:31:01

2050

395.1

XLON

xy4AF2L1i1n

AVIVA PLC

20/10/2021

15:30:34

445

395.1

BATE

xy4AF2L1iPp

AVIVA PLC

20/10/2021

15:30:34

737

395.1

BATE

xy4AF2L1iP@

AVIVA PLC

20/10/2021

15:30:34

1923

395.1

XLON

xy4AF2L1iPw

AVIVA PLC

20/10/2021

15:30:34

1650

395.1

XLON

xy4AF2L1iPy

AVIVA PLC

20/10/2021

15:30:28

692

395.2

XLON

xy4AF2L1jcM

AVIVA PLC

20/10/2021

15:30:11

694

395.2

BATE

xy4AF2L1jnJ

AVIVA PLC

20/10/2021

15:30:00

974

395.1

BATE

xy4AF2L1jCM

AVIVA PLC

20/10/2021

15:30:00

3544

395

XLON

xy4AF2L1jFI

AVIVA PLC

20/10/2021

15:30:00

10

395

XLON

xy4AF2L1jFM

AVIVA PLC

20/10/2021

15:29:39

1621

395.1

BATE

xy4AF2L1gbf

AVIVA PLC

20/10/2021

15:29:28

1171

395.1

XLON

xy4AF2L1ge6

AVIVA PLC

20/10/2021

15:29:28

2562

395.1

XLON

xy4AF2L1geC

AVIVA PLC

20/10/2021

15:29:28

1

395.1

XLON

xy4AF2L1ge8

AVIVA PLC

20/10/2021

15:29:28

547

395.1

XLON

xy4AF2L1geA

AVIVA PLC

20/10/2021

15:28:59

198

395.1

BATE

xy4AF2L1g3L

AVIVA PLC

20/10/2021

15:28:59

218

395.1

BATE

xy4AF2L1g3M

AVIVA PLC

20/10/2021

15:28:59

606

395.1

BATE

xy4AF2L1g3S

AVIVA PLC

20/10/2021

15:28:48

447

395.1

XLON

xy4AF2L1gMZ

AVIVA PLC

20/10/2021

15:28:48

858

395.1

XLON

xy4AF2L1gMb

AVIVA PLC

20/10/2021

15:28:48

547

395.1

XLON

xy4AF2L1gMd

AVIVA PLC

20/10/2021

15:28:48

2413

395.1

XLON

xy4AF2L1gMh

AVIVA PLC

20/10/2021

15:28:08

11

395.1

XLON

xy4AF2L1h@8

AVIVA PLC

20/10/2021

15:28:08

34

395.1

XLON

xy4AF2L1h@A

AVIVA PLC

20/10/2021

15:28:08

1211

395.1

XLON

xy4AF2L1h@I

AVIVA PLC

20/10/2021

15:28:08

500

395.1

XLON

xy4AF2L1h@K

AVIVA PLC

20/10/2021

15:28:08

500

395.1

XLON

xy4AF2L1h@E

AVIVA PLC

20/10/2021

15:28:08

500

395.1

XLON

xy4AF2L1h@G

AVIVA PLC

20/10/2021

15:28:08

500

395.1

XLON

xy4AF2L1h@M

AVIVA PLC

20/10/2021

15:28:08

500

395.1

XLON

xy4AF2L1h@C

AVIVA PLC

20/10/2021

15:27:52

509

395

BATE

xy4AF2L1hBW

AVIVA PLC

20/10/2021

15:27:52

652

395

XLON

xy4AF2L1hBd

AVIVA PLC

20/10/2021

15:27:52

149

395

XLON

xy4AF2L1hBf

AVIVA PLC

20/10/2021

15:27:52

801

395

XLON

xy4AF2L1hBh

AVIVA PLC

20/10/2021

15:27:52

495

395

XLON

xy4AF2L1hBj

AVIVA PLC

20/10/2021

15:27:52

725

395

BATE

xy4AF2L1hBl

AVIVA PLC

20/10/2021

15:27:37

992

395

BATE

xy4AF2L1hOb

AVIVA PLC

20/10/2021

15:27:37

476

395

XLON

xy4AF2L1hOZ

AVIVA PLC

20/10/2021

15:27:19

596

395.1

BATE

xy4AF2L1er@

AVIVA PLC

20/10/2021

15:27:08

1847

395.1

XLON

xy4AF2L1e@N

AVIVA PLC

20/10/2021

15:27:08

2789

395.1

XLON

xy4AF2L1e@P

AVIVA PLC

20/10/2021

15:26:28

152

395.1

BATE

xy4AF2L1faV

AVIVA PLC

20/10/2021

15:26:28

207

395.1

BATE

xy4AF2L1fdZ

AVIVA PLC

20/10/2021

15:26:28

304

395.1

BATE

xy4AF2L1fdb

AVIVA PLC

20/10/2021

15:26:28

758

395.1

XLON

xy4AF2L1fdj

AVIVA PLC

20/10/2021

15:26:28

782

395.1

XLON

xy4AF2L1fdk

AVIVA PLC

20/10/2021

15:26:28

335

395.1

XLON

xy4AF2L1fdm

AVIVA PLC

20/10/2021

15:26:28

279

395.1

XLON

xy4AF2L1fdo

AVIVA PLC

20/10/2021

15:26:28

1028

395.1

XLON

xy4AF2L1fdq

AVIVA PLC

20/10/2021

15:26:19

1551

395.1

BATE

xy4AF2L1fjH

AVIVA PLC

20/10/2021

15:26:05

509

395.1

XLON

xy4AF2L1fo@

AVIVA PLC

20/10/2021

15:25:48

909

395.1

XLON

xy4AF2L1f9B

AVIVA PLC

20/10/2021

15:25:48

583

395.1

XLON

xy4AF2L1f9D

AVIVA PLC

20/10/2021

15:25:48

274

395.1

XLON

xy4AF2L1f9J

AVIVA PLC

20/10/2021

15:25:48

1467

395.1

XLON

xy4AF2L1f9N

AVIVA PLC

20/10/2021

15:25:48

826

395.1

XLON

xy4AF2L1f9F

AVIVA PLC

20/10/2021

15:25:48

328

395.1

XLON

xy4AF2L1f9H

AVIVA PLC

20/10/2021

15:25:39

908

395.1

BATE

xy4AF2L1fIR

AVIVA PLC

20/10/2021

15:25:39

105

395.1

BATE

xy4AF2L1fIT

AVIVA PLC

20/10/2021

15:25:08

500

395.1

BATE

xy4AF2L1M7Y

AVIVA PLC

20/10/2021

15:25:08

2713

395.1

XLON

xy4AF2L1M7k

AVIVA PLC

20/10/2021

15:25:08

1525

395.1

XLON

xy4AF2L1M7m

AVIVA PLC

20/10/2021

15:24:39

774

395.1

BATE

xy4AF2L1Ntj

AVIVA PLC

20/10/2021

15:24:39

209

395.1

BATE

xy4AF2L1Ntn

AVIVA PLC

20/10/2021

15:24:39

504

395.1

BATE

xy4AF2L1Nth

AVIVA PLC

20/10/2021

15:24:28

1522

395.1

XLON

xy4AF2L1Nwa

AVIVA PLC

20/10/2021

15:24:28

675

395.1

XLON

xy4AF2L1Nwc

AVIVA PLC

20/10/2021

15:24:28

111

395.1

XLON

xy4AF2L1NwY

AVIVA PLC

20/10/2021

15:24:28

1319

395.1

XLON

xy4AF2L1Nwi

AVIVA PLC

20/10/2021

15:24:28

241

395.1

XLON

xy4AF2L1Nwe

AVIVA PLC

20/10/2021

15:24:28

289

395.1

XLON

xy4AF2L1Nwg

AVIVA PLC

20/10/2021

15:23:59

1086

395.1

BATE

xy4AF2L1NUI

AVIVA PLC

20/10/2021

15:23:48

377

395.1

XLON

xy4AF2L1KZa

AVIVA PLC

20/10/2021

15:23:48

500

395.1

XLON

xy4AF2L1KZi

AVIVA PLC

20/10/2021

15:23:48

500

395.1

XLON

xy4AF2L1KZk

AVIVA PLC

20/10/2021

15:23:48

1422

395.1

XLON

xy4AF2L1KZo

AVIVA PLC

20/10/2021

15:23:48

500

395.1

XLON

xy4AF2L1KZc

AVIVA PLC

20/10/2021

15:23:48

547

395.1

XLON

xy4AF2L1KZg

AVIVA PLC

20/10/2021

15:23:48

500

395.1

XLON

xy4AF2L1KZe

AVIVA PLC

20/10/2021

15:23:19

123

395.1

BATE

xy4AF2L1Kw2

AVIVA PLC

20/10/2021

15:23:19

135

395.1

BATE

xy4AF2L1Kw4

AVIVA PLC

20/10/2021

15:23:19

60

395.1

BATE

xy4AF2L1Kw6

AVIVA PLC

20/10/2021

15:23:19

74

395.1

BATE

xy4AF2L1Kw8

AVIVA PLC

20/10/2021

15:23:19

516

395.1

BATE

xy4AF2L1KwE

AVIVA PLC

20/10/2021

15:23:19

196

395.1

BATE

xy4AF2L1KwA

AVIVA PLC

20/10/2021

15:23:19

207

395.1

BATE

xy4AF2L1KwC

AVIVA PLC

20/10/2021

15:23:08

536

395.1

XLON

xy4AF2L1KFJ

AVIVA PLC

20/10/2021

15:23:08

500

395.1

XLON

xy4AF2L1KFP

AVIVA PLC

20/10/2021

15:23:08

548

395.1

XLON

xy4AF2L1KFR

AVIVA PLC

20/10/2021

15:23:08

990

395.1

XLON

xy4AF2L1KFL

AVIVA PLC

20/10/2021

15:23:08

1558

395.1

XLON

xy4AF2L1KFN

AVIVA PLC

20/10/2021

15:22:39

260

395.1

BATE

xy4AF2L1Lln

AVIVA PLC

20/10/2021

15:22:39

898

395.1

BATE

xy4AF2L1Llp

AVIVA PLC

20/10/2021

15:22:28

956

395.1

XLON

xy4AF2L1IWL

AVIVA PLC

20/10/2021

15:22:28

772

395.1

XLON

xy4AF2L1IWN

AVIVA PLC

20/10/2021

15:22:28

690

395.1

XLON

xy4AF2L1IWP

AVIVA PLC

20/10/2021

15:22:28

1345

395.1

XLON

xy4AF2L1IWV

AVIVA PLC

20/10/2021

15:22:28

246

395.1

XLON

xy4AF2L1IWR

AVIVA PLC

20/10/2021

15:22:28

296

395.1

XLON

xy4AF2L1IWT

AVIVA PLC

20/10/2021

15:22:19

1

395.1

BATE

xy4AF2L1IfF

AVIVA PLC

20/10/2021

15:22:19

105

395.1

BATE

xy4AF2L1IfH

AVIVA PLC

20/10/2021

15:22:19

1

395.1

BATE

xy4AF2L1IfK

AVIVA PLC

20/10/2021

15:22:19

699

395.1

BATE

xy4AF2L1IfI

AVIVA PLC

20/10/2021

15:21:48

509

395.1

BATE

xy4AF2L1IAT

AVIVA PLC

20/10/2021

15:21:48

235

395.1

XLON

xy4AF2L1ILa

AVIVA PLC

20/10/2021

15:21:48

98

395.1

XLON

xy4AF2L1ILc

AVIVA PLC

20/10/2021

15:21:48

176

395.1

XLON

xy4AF2L1ILk

AVIVA PLC

20/10/2021

15:21:48

520

395.1

XLON

xy4AF2L1ILm

AVIVA PLC

20/10/2021

15:21:48

1368

395.1

XLON

xy4AF2L1ILs

AVIVA PLC

20/10/2021

15:21:48

248

395.1

XLON

xy4AF2L1ILo

AVIVA PLC

20/10/2021

15:21:48

298

395.1

XLON

xy4AF2L1ILq

AVIVA PLC

20/10/2021

15:21:48

545

395.1

XLON

xy4AF2L1ILg

AVIVA PLC

20/10/2021

15:21:48

699

395.1

XLON

xy4AF2L1ILi

AVIVA PLC

20/10/2021

15:21:19

188

395.1

BATE

xy4AF2L1Jht

AVIVA PLC

20/10/2021

15:21:19

924

395.1

BATE

xy4AF2L1Jhv

AVIVA PLC

20/10/2021

15:21:08

972

395.1

XLON

xy4AF2L1JmV

AVIVA PLC

20/10/2021

15:21:08

233

395.1

XLON

xy4AF2L1Jpj

AVIVA PLC

20/10/2021

15:21:08

551

395.1

XLON

xy4AF2L1JpX

AVIVA PLC

20/10/2021

15:21:08

775

395.1

XLON

xy4AF2L1JpZ

AVIVA PLC

20/10/2021

15:21:08

689

395.1

XLON

xy4AF2L1Jpf

AVIVA PLC

20/10/2021

15:21:08

500

395.1

XLON

xy4AF2L1Jpb

AVIVA PLC

20/10/2021

15:21:08

130

395.1

XLON

xy4AF2L1Jpd

AVIVA PLC

20/10/2021

15:20:48

1530

395.1

XLON

xy4AF2L1JA6

AVIVA PLC

20/10/2021

15:20:39

127

395.1

BATE

xy4AF2L1G48

AVIVA PLC

20/10/2021

15:20:39

60

395.1

BATE

xy4AF2L1G4A

AVIVA PLC

20/10/2021

15:20:39

65

395.1

BATE

xy4AF2L1G4C

AVIVA PLC

20/10/2021

15:20:39

69

395.1

BATE

xy4AF2L1G4E

AVIVA PLC

20/10/2021

15:20:39

699

395.1

BATE

xy4AF2L1G4G

AVIVA PLC

20/10/2021

15:20:39

238

395.1

BATE

xy4AF2L1G4I

AVIVA PLC

20/10/2021

15:20:18

2350

395.1

BATE

xy4AF2L1GVm

AVIVA PLC

20/10/2021

15:20:18

652

395.1

BATE

xy4AF2L1GVo

AVIVA PLC

20/10/2021

15:20:18

261

395.1

BATE

xy4AF2L1GVq

AVIVA PLC

20/10/2021

15:20:18

1362

395.1

BATE

xy4AF2L1GVs

AVIVA PLC

20/10/2021

15:20:18

500

395.1

BATE

xy4AF2L1GVu

AVIVA PLC

20/10/2021

15:20:18

6887

395.1

BATE

xy4AF2L1GV1

AVIVA PLC

20/10/2021

15:20:18

674

395.1

BATE

xy4AF2L1GV3

AVIVA PLC

20/10/2021

15:20:18

500

395.1

BATE

xy4AF2L1GV5

AVIVA PLC

20/10/2021

15:20:18

2337

395.1

XLON

xy4AF2L1GVB

AVIVA PLC

20/10/2021

15:20:18

360

395.1

XLON

xy4AF2L1GVF

AVIVA PLC

20/10/2021

15:20:18

1920

395.1

XLON

xy4AF2L1GVH

AVIVA PLC

20/10/2021

15:20:18

840

395.1

XLON

xy4AF2L1GVD

AVIVA PLC

20/10/2021

15:20:18

4650

395.1

BATE

xy4AF2L1GVN

AVIVA PLC

20/10/2021

15:20:18

239

395.1

BATE

xy4AF2L1GVP

AVIVA PLC

20/10/2021

15:20:18

2005

395.1

BATE

xy4AF2L1GVR

AVIVA PLC

20/10/2021

15:20:18

632

395.1

BATE

xy4AF2L1GVT

AVIVA PLC

20/10/2021

15:20:18

500

395.1

BATE

xy4AF2L1GVV

AVIVA PLC

20/10/2021

15:20:18

345

395.1

XLON

xy4AF2L1GUh

AVIVA PLC

20/10/2021

15:20:18

138

395.1

XLON

xy4AF2L1GUj

AVIVA PLC

20/10/2021

15:20:18

236

395.1

XLON

xy4AF2L1GUl

AVIVA PLC

20/10/2021

15:20:18

965

395.1

XLON

xy4AF2L1GUn

AVIVA PLC

20/10/2021

15:20:18

740

395.1

BATE

xy4AF2L1GUr

AVIVA PLC

20/10/2021

15:19:11

500

395.1

BATE

xy4AF2L1HSq

AVIVA PLC

20/10/2021

15:19:11

2693

395.1

XLON

xy4AF2L1HS4

AVIVA PLC

20/10/2021

15:19:11

773

395.1

XLON

xy4AF2L1HS6

AVIVA PLC

20/10/2021

15:19:11

735

395.1

BATE

xy4AF2L1HS8

AVIVA PLC

20/10/2021

15:18:38

2588

395

XLON

xy4AF2L1Upi

AVIVA PLC

20/10/2021

15:18:37

950

395

XLON

xy4AF2L1UpQ

AVIVA PLC

20/10/2021

15:18:28

492

395

XLON

xy4AF2L1UxI

AVIVA PLC

20/10/2021

15:18:05

1188

395

XLON

xy4AF2L1UHe

AVIVA PLC

20/10/2021

15:18:05

3502

395

XLON

xy4AF2L1UHg

AVIVA PLC

20/10/2021

15:18:05

545

395

XLON

xy4AF2L1UHi

AVIVA PLC

20/10/2021

15:18:05

500

395

XLON

xy4AF2L1UHk

AVIVA PLC

20/10/2021

15:18:05

2006

395

XLON

xy4AF2L1UH1

AVIVA PLC

20/10/2021

15:18:05

500

395

XLON

xy4AF2L1UH5

AVIVA PLC

20/10/2021

15:18:05

500

395

XLON

xy4AF2L1UH7

AVIVA PLC

20/10/2021

15:18:05

500

395

XLON

xy4AF2L1UH3

AVIVA PLC

20/10/2021

15:18:05

732

395

XLON

xy4AF2L1UHD

AVIVA PLC

20/10/2021

15:18:05

500

395

XLON

xy4AF2L1UH9

AVIVA PLC

20/10/2021

15:18:05

500

395

XLON

xy4AF2L1UHB

AVIVA PLC

20/10/2021

15:18:05

751

395

XLON

xy4AF2L1UHF

AVIVA PLC

20/10/2021

15:18:05

297

395

XLON

xy4AF2L1UHH

AVIVA PLC

20/10/2021

15:17:43

350

394.9

XLON

xy4AF2L1Vis

AVIVA PLC

20/10/2021

15:17:43

950

394.9

XLON

xy4AF2L1Viu

AVIVA PLC

20/10/2021

15:17:43

2246

394.9

XLON

xy4AF2L1Vi6

AVIVA PLC

20/10/2021

15:17:26

2246

394.9

XLON

xy4AF2L1V$x

AVIVA PLC

20/10/2021

15:16:26

550

394.9

XLON

xy4AF2L1So2

AVIVA PLC

20/10/2021

15:16:26

950

394.9

XLON

xy4AF2L1So4

AVIVA PLC

20/10/2021

15:16:26

2246

394.9

XLON

xy4AF2L1SzR

AVIVA PLC

20/10/2021

15:14:26

1344

394.9

XLON

xy4AF2L1QcJ

AVIVA PLC

20/10/2021

15:14:26

500

394.9

XLON

xy4AF2L1QcL

AVIVA PLC

20/10/2021

15:14:25

948

394.9

XLON

xy4AF2L1QcV

AVIVA PLC

20/10/2021

15:14:25

1486

394.9

XLON

xy4AF2L1QXX

AVIVA PLC

20/10/2021

15:14:03

509

395

XLON

xy4AF2L1Q$@

AVIVA PLC

20/10/2021

15:14:03

3327

395

XLON

xy4AF2L1Q$6

AVIVA PLC

20/10/2021

15:14:03

248

395

XLON

xy4AF2L1Q$8

AVIVA PLC

20/10/2021

15:13:48

748

395

XLON

xy4AF2L1QDN

AVIVA PLC

20/10/2021

15:13:11

3615

395

XLON

xy4AF2L1Ro7

AVIVA PLC

20/10/2021

15:12:48

368

395

XLON

xy4AF2L1RTK

AVIVA PLC

20/10/2021

15:12:48

500

395

XLON

xy4AF2L1RTP

AVIVA PLC

20/10/2021

15:12:48

500

395

XLON

xy4AF2L1RTR

AVIVA PLC

20/10/2021

15:12:48

500

395

XLON

xy4AF2L1RSX

AVIVA PLC

20/10/2021

15:12:48

559

395

XLON

xy4AF2L1RSZ

AVIVA PLC

20/10/2021

15:12:48

500

395

XLON

xy4AF2L1RTT

AVIVA PLC

20/10/2021

15:12:48

500

395

XLON

xy4AF2L1RTV

AVIVA PLC

20/10/2021

15:12:48

802

395

XLON

xy4AF2L1RSd

AVIVA PLC

20/10/2021

15:12:28

703

395

XLON

xy4AF2L1Oh4

AVIVA PLC

20/10/2021

15:11:55

440

395

XLON

xy4AF2L1OGN

AVIVA PLC

20/10/2021

15:11:55

1010

395

XLON

xy4AF2L1OGS

AVIVA PLC

20/10/2021

15:11:55

1010

395

XLON

xy4AF2L1OJY

AVIVA PLC

20/10/2021

15:11:55

1010

395

XLON

xy4AF2L1OJd

AVIVA PLC

20/10/2021

15:11:55

10

395

XLON

xy4AF2L1OJl

AVIVA PLC

20/10/2021

15:11:28

2368

395

XLON

xy4AF2L1Pmy

AVIVA PLC

20/10/2021

15:11:28

554

395

XLON

xy4AF2L1Pm0

AVIVA PLC

20/10/2021

15:11:28

500

395

XLON

xy4AF2L1Pm2

AVIVA PLC

20/10/2021

15:11:28

1010

395

XLON

xy4AF2L1Pm9

AVIVA PLC

20/10/2021

15:11:08

1007

395

XLON

xy4AF2L1PCs

AVIVA PLC

20/10/2021

15:11:08

592

395

XLON

xy4AF2L1PC3

AVIVA PLC

20/10/2021

15:11:08

569

395

XLON

xy4AF2L1PC1

AVIVA PLC

20/10/2021

15:10:48

418

395

XLON

xy4AF2L1POJ

AVIVA PLC

20/10/2021

15:10:28

1032

395

XLON

xy4AF2L16fm

AVIVA PLC

20/10/2021

15:10:28

588

395

XLON

xy4AF2L16fx

AVIVA PLC

20/10/2021

15:10:28

500

395

XLON

xy4AF2L16fo

AVIVA PLC

20/10/2021

15:10:28

1002

395

XLON

xy4AF2L16fq

AVIVA PLC

20/10/2021

15:10:08

500

394.9

XLON

xy4AF2L1676

AVIVA PLC

20/10/2021

15:10:08

927

394.9

XLON

xy4AF2L1674

AVIVA PLC

20/10/2021

15:10:08

458

394.9

XLON

xy4AF2L1672

AVIVA PLC

20/10/2021

15:09:28

1843

394.9

XLON

xy4AF2L17fC

AVIVA PLC

20/10/2021

15:09:16

364

395

XLON

xy4AF2L17$H

AVIVA PLC

20/10/2021

15:09:16

1010

395

XLON

xy4AF2L17$L

AVIVA PLC

20/10/2021

15:09:16

1010

395

XLON

xy4AF2L17$U

AVIVA PLC

20/10/2021

15:09:16

1010

395

XLON

xy4AF2L17@d

AVIVA PLC

20/10/2021

15:09:09

862

395

XLON

xy4AF2L174e

AVIVA PLC

20/10/2021

15:09:09

1010

395

XLON

xy4AF2L174k

AVIVA PLC

20/10/2021

15:09:08

1

395

XLON

xy4AF2L17Dk

AVIVA PLC

20/10/2021

15:08:49

3284

395

XLON

xy4AF2L17TE

AVIVA PLC

20/10/2021

15:08:49

351

395

XLON

xy4AF2L17TM

AVIVA PLC

20/10/2021

15:08:49

938

395

XLON

xy4AF2L17TO

AVIVA PLC

20/10/2021

15:08:42

553

395

XLON

xy4AF2L14ZE

AVIVA PLC

20/10/2021

15:08:37

107

394.9

XLON

xy4AF2L14kB

AVIVA PLC

20/10/2021

15:08:36

436

394.9

XLON

xy4AF2L14eF

AVIVA PLC

20/10/2021

15:08:36

64

394.9

XLON

xy4AF2L14eL

AVIVA PLC

20/10/2021

15:08:36

1513

394.9

XLON

xy4AF2L14eN

AVIVA PLC

20/10/2021

15:08:25

500

394.9

XLON

xy4AF2L1478

AVIVA PLC

20/10/2021

15:08:24

514

394.9

XLON

xy4AF2L141Q

AVIVA PLC

20/10/2021

15:07:59

842

394.9

XLON

xy4AF2L15lG

AVIVA PLC

20/10/2021

15:07:59

500

394.9

XLON

xy4AF2L15lE

AVIVA PLC

20/10/2021

15:07:58

500

394.9

BATE

xy4AF2L15fX

AVIVA PLC

20/10/2021

15:07:58

664

394.9

BATE

xy4AF2L15fn

AVIVA PLC

20/10/2021

15:07:58

636

394.9

XLON

xy4AF2L15fl

AVIVA PLC

20/10/2021

15:07:54

34

394.9

XLON

xy4AF2L15xi

AVIVA PLC

20/10/2021

15:07:54

32

394.9

BATE

xy4AF2L15xo

AVIVA PLC

20/10/2021

15:07:54

2

394.9

XLON

xy4AF2L15x0

AVIVA PLC

20/10/2021

15:07:49

649

394.9

BATE

xy4AF2L153H

AVIVA PLC

20/10/2021

15:07:49

1664

394.9

XLON

xy4AF2L152q

AVIVA PLC

20/10/2021

15:07:19

208

394.8

BATE

xy4AF2L12i9

AVIVA PLC

20/10/2021

15:07:19

31

394.8

BATE

xy4AF2L12iB

AVIVA PLC

20/10/2021

15:07:19

127

394.8

BATE

xy4AF2L12iD

AVIVA PLC

20/10/2021

15:07:16

1042

394.8

XLON

xy4AF2L12ep

AVIVA PLC

20/10/2021

15:07:15

107

394.8

XLON

xy4AF2L12gw

AVIVA PLC

20/10/2021

15:07:15

1070

394.8

BATE

xy4AF2L12gT

AVIVA PLC

20/10/2021

15:07:15

2246

394.8

XLON

xy4AF2L12rY

AVIVA PLC

20/10/2021

15:07:15

641

394.8

BATE

xy4AF2L12rF

AVIVA PLC

20/10/2021

15:07:15

2246

394.8

XLON

xy4AF2L12rB

AVIVA PLC

20/10/2021

15:06:08

2

394.8

XLON

xy4AF2L13sd

AVIVA PLC

20/10/2021

15:06:08

500

394.8

XLON

xy4AF2L13sf

AVIVA PLC

20/10/2021

15:06:08

456

394.8

XLON

xy4AF2L13sl

AVIVA PLC

20/10/2021

15:06:08

718

394.8

XLON

xy4AF2L13sh

AVIVA PLC

20/10/2021

15:06:08

3093

394.8

XLON

xy4AF2L13sj

AVIVA PLC

20/10/2021

15:05:39

1216

394.8

BATE

xy4AF2L13Ld

AVIVA PLC

20/10/2021

15:05:39

349

394.8

BATE

xy4AF2L13Lf

AVIVA PLC

20/10/2021

15:05:35

2712

394.8

XLON

xy4AF2L13MH

AVIVA PLC

20/10/2021

15:05:35

528

394.8

XLON

xy4AF2L13ML

AVIVA PLC

20/10/2021

15:05:35

500

394.8

XLON

xy4AF2L13MJ

AVIVA PLC

20/10/2021

15:05:35

906

394.7

XLON

xy4AF2L13MM

AVIVA PLC

20/10/2021

15:05:05

61

394.8

XLON

xy4AF2L10ss

AVIVA PLC

20/10/2021

15:05:05

410

394.8

XLON

xy4AF2L10su

AVIVA PLC

20/10/2021

15:05:05

235

394.8

BATE

xy4AF2L10s7

AVIVA PLC

20/10/2021

15:05:05

674

394.8

BATE

xy4AF2L10sB

AVIVA PLC

20/10/2021

15:05:05

1885

394.8

XLON

xy4AF2L10s9

AVIVA PLC

20/10/2021

15:05:05

994

394.8

XLON

xy4AF2L10sD

AVIVA PLC

20/10/2021

15:04:39

508

394.8

XLON

xy4AF2L10FI

AVIVA PLC

20/10/2021

15:04:39

426

394.8

XLON

xy4AF2L10FM

AVIVA PLC

20/10/2021

15:04:39

500

394.8

XLON

xy4AF2L10FO

AVIVA PLC

20/10/2021

15:04:39

528

394.8

XLON

xy4AF2L10FK

AVIVA PLC

20/10/2021

15:04:39

500

394.8

XLON

xy4AF2L10FQ

AVIVA PLC

20/10/2021

15:04:39

1031

394.8

BATE

xy4AF2L10Er

AVIVA PLC

20/10/2021

15:04:39

2246

394.8

XLON

xy4AF2L10En

AVIVA PLC

20/10/2021

15:04:24

468

394.8

XLON

xy4AF2L10VU

AVIVA PLC

20/10/2021

15:04:24

468

394.8

BATE

xy4AF2L10UW

AVIVA PLC

20/10/2021

15:03:42

509

394.8

XLON

xy4AF2L110V

AVIVA PLC

20/10/2021

15:03:42

951

394.8

BATE

xy4AF2L113X

AVIVA PLC

20/10/2021

15:03:34

129

394.8

BATE

xy4AF2L119C

AVIVA PLC

20/10/2021

15:03:34

874

394.8

BATE

xy4AF2L119E

AVIVA PLC

20/10/2021

15:03:33

3395

394.8

XLON

xy4AF2L118I

AVIVA PLC

20/10/2021

15:03:33

151

394.8

XLON

xy4AF2L118K

AVIVA PLC

20/10/2021

15:03:08

185

394.8

XLON

xy4AF2L1EXj

AVIVA PLC

20/10/2021

15:03:08

3048

394.8

XLON

xy4AF2L1EXm

AVIVA PLC

20/10/2021

15:02:54

366

394.9

XLON

xy4AF2L1Emx

AVIVA PLC

20/10/2021

15:02:54

94

394.9

XLON

xy4AF2L1Emt

AVIVA PLC

20/10/2021

15:02:54

500

394.9

XLON

xy4AF2L1Emv

AVIVA PLC

20/10/2021

15:02:54

126

394.9

XLON

xy4AF2L1Em1

AVIVA PLC

20/10/2021

15:02:54

119

394.9

XLON

xy4AF2L1Em3

AVIVA PLC

20/10/2021

15:02:54

151

394.8

XLON

xy4AF2L1Em5

AVIVA PLC

20/10/2021

15:02:54

381

394.9

XLON

xy4AF2L1EpE

AVIVA PLC

20/10/2021

15:02:54

963

394.9

XLON

xy4AF2L1EpO

AVIVA PLC

20/10/2021

15:02:54

1128

394.9

XLON

xy4AF2L1EpQ

AVIVA PLC

20/10/2021

15:02:54

500

394.9

XLON

xy4AF2L1EpU

AVIVA PLC

20/10/2021

15:02:54

500

394.9

XLON

xy4AF2L1EoW

AVIVA PLC

20/10/2021

15:02:54

350

394.9

XLON

xy4AF2L1EpS

AVIVA PLC

20/10/2021

15:02:54

500

394.9

XLON

xy4AF2L1Eoc

AVIVA PLC

20/10/2021

15:02:54

500

394.9

XLON

xy4AF2L1Eoe

AVIVA PLC

20/10/2021

15:02:54

500

394.9

XLON

xy4AF2L1EoY

AVIVA PLC

20/10/2021

15:02:54

449

394.9

XLON

xy4AF2L1Eoa

AVIVA PLC

20/10/2021

15:02:54

892

394.9

XLON

xy4AF2L1Eog

AVIVA PLC

20/10/2021

15:02:54

568

394.9

XLON

xy4AF2L1Eot

AVIVA PLC

20/10/2021

15:02:54

117

394.9

XLON

xy4AF2L1Eo1

AVIVA PLC

20/10/2021

15:02:54

450

394.9

XLON

xy4AF2L1Eo3

AVIVA PLC

20/10/2021

15:02:53

500

394.8

XLON

xy4AF2L1Eyd

AVIVA PLC

20/10/2021

15:02:53

145

394.8

XLON

xy4AF2L1Eyf

AVIVA PLC

20/10/2021

15:02:52

164

394.8

XLON

xy4AF2L1E@i

AVIVA PLC

20/10/2021

15:02:52

678

394.8

BATE

xy4AF2L1E@1

AVIVA PLC

20/10/2021

15:02:52

500

394.8

XLON

xy4AF2L1E@v

AVIVA PLC

20/10/2021

15:02:52

1

394.8

BATE

xy4AF2L1E@6

AVIVA PLC

20/10/2021

15:02:52

760

394.8

BATE

xy4AF2L1E@F

AVIVA PLC

20/10/2021

15:02:52

1000

394.8

BATE

xy4AF2L1E@H

AVIVA PLC

20/10/2021

15:02:26

643

394.7

BATE

xy4AF2L1EMb

AVIVA PLC

20/10/2021

15:02:26

2246

394.7

XLON

xy4AF2L1EMZ

AVIVA PLC

20/10/2021

15:01:25

479

394.6

BATE

xy4AF2L1FA4

AVIVA PLC

20/10/2021

15:01:25

509

394.6

XLON

xy4AF2L1FA6

AVIVA PLC

20/10/2021

15:01:07

2580

394.6

XLON

xy4AF2L1CaW

AVIVA PLC

20/10/2021

15:01:07

1010

394.6

BATE

xy4AF2L1Cac

AVIVA PLC

20/10/2021

15:01:07

550

394.6

XLON

xy4AF2L1CdK

AVIVA PLC

20/10/2021

15:01:05

440

394.6

XLON

xy4AF2L1CZV

AVIVA PLC

20/10/2021

15:01:04

410

394.6

XLON

xy4AF2L1Cjj

AVIVA PLC

20/10/2021

15:00:39

1398

394.4

BATE

xy4AF2L1CD@

AVIVA PLC

20/10/2021

15:00:39

278

394.4

BATE

xy4AF2L1CD0

AVIVA PLC

20/10/2021

15:00:35

554

394.4

XLON

xy4AF2L1CAd

AVIVA PLC

20/10/2021

15:00:35

903

394.4

XLON

xy4AF2L1CA7

AVIVA PLC

20/10/2021

15:00:35

364

394.4

XLON

xy4AF2L1CA5

AVIVA PLC

20/10/2021

15:00:35

96

394.4

XLON

xy4AF2L1CA3

AVIVA PLC

20/10/2021

14:59:57

3471

394.2

XLON

xy4AF2L1DG8

AVIVA PLC

20/10/2021

14:59:57

11

394.2

XLON

xy4AF2L1DGA

AVIVA PLC

20/10/2021

14:59:57

44

394.2

BATE

xy4AF2L1DGC

AVIVA PLC

20/10/2021

14:59:57

962

394.2

BATE

xy4AF2L1DGE

AVIVA PLC

20/10/2021

14:59:39

16

394.3

BATE

xy4AF2L1Agi

AVIVA PLC

20/10/2021

14:59:39

500

394.3

BATE

xy4AF2L1Agk

AVIVA PLC

20/10/2021

14:59:34

3036

394.3

XLON

xy4AF2L1Az3

AVIVA PLC

20/10/2021

14:59:34

550

394.3

XLON

xy4AF2L1AzG

AVIVA PLC

20/10/2021

14:59:34

1

394.3

XLON

xy4AF2L1AzI

AVIVA PLC

20/10/2021

14:59:17

509

394.2

BATE

xy4AF2L1BYa

AVIVA PLC

20/10/2021

14:59:17

509

394.2

XLON

xy4AF2L1BYY

AVIVA PLC

20/10/2021

14:58:48

1151

394.2

XLON

xy4AF2L1BRS

AVIVA PLC

20/10/2021

14:58:48

234

394.2

XLON

xy4AF2L1BRU

AVIVA PLC

20/10/2021

14:58:48

2068

394.2

XLON

xy4AF2L1BQW

AVIVA PLC

20/10/2021

14:58:48

999

394.2

BATE

xy4AF2L1BQY

AVIVA PLC

20/10/2021

14:57:53

572

394.2

BATE

xy4AF2L1995

AVIVA PLC

20/10/2021

14:57:53

950

394.2

XLON

xy4AF2L199E

AVIVA PLC

20/10/2021

14:57:53

273

394.2

XLON

xy4AF2L199A

AVIVA PLC

20/10/2021

14:57:53

410

394.2

XLON

xy4AF2L199C

AVIVA PLC

20/10/2021

14:57:53

209

394.2

XLON

xy4AF2L198W

AVIVA PLC

20/10/2021

14:57:53

762

394.2

BATE

xy4AF2L198h

AVIVA PLC

20/10/2021

14:57:53

1706

394.2

XLON

xy4AF2L198Y

AVIVA PLC

20/10/2021

14:57:53

1141

394.2

XLON

xy4AF2L198f

AVIVA PLC

20/10/2021

14:57:48

1600

394.3

XLON

xy4AF2L19TG

AVIVA PLC

20/10/2021

14:57:48

551

394.3

XLON

xy4AF2L19TM

AVIVA PLC

20/10/2021

14:57:11

2134

394.3

XLON

xy4AF2L2sOz

AVIVA PLC

20/10/2021

14:57:11

252

394.3

XLON

xy4AF2L2sO$

AVIVA PLC

20/10/2021

14:57:11

659

394.3

BATE

xy4AF2L2sO1

AVIVA PLC

20/10/2021

14:57:11

2246

394.4

XLON

xy4AF2L2tbf

AVIVA PLC

20/10/2021

14:57:11

939

394.4

BATE

xy4AF2L2tbh

AVIVA PLC

20/10/2021

14:56:49

1969

394.2

XLON

xy4AF2L2tFE

AVIVA PLC

20/10/2021

14:56:48

578

394.2

BATE

xy4AF2L2t9h

AVIVA PLC

20/10/2021

14:56:41

66

394.3

XLON

xy4AF2L2tQC

AVIVA PLC

20/10/2021

14:56:41

500

394.3

XLON

xy4AF2L2tQE

AVIVA PLC

20/10/2021

14:56:28

336

394.2

BATE

xy4AF2L2qyD

AVIVA PLC

20/10/2021

14:56:28

1

394.2

BATE

xy4AF2L2qyH

AVIVA PLC

20/10/2021

14:56:28

172

394.2

BATE

xy4AF2L2qyJ

AVIVA PLC

20/10/2021

14:56:28

285

394.2

XLON

xy4AF2L2qyM

AVIVA PLC

20/10/2021

14:56:28

842

394.2

XLON

xy4AF2L2qyS

AVIVA PLC

20/10/2021

14:56:20

500

394.2

BATE

xy4AF2L2q2t

AVIVA PLC

20/10/2021

14:56:20

385

394.2

BATE

xy4AF2L2q2r

AVIVA PLC

20/10/2021

14:56:20

500

394.2

XLON

xy4AF2L2q2y

AVIVA PLC

20/10/2021

14:56:20

500

394.2

XLON

xy4AF2L2q2@

AVIVA PLC

20/10/2021

14:56:20

200

394.2

XLON

xy4AF2L2q2u

AVIVA PLC

20/10/2021

14:56:20

1422

394.2

XLON

xy4AF2L2q2w

AVIVA PLC

20/10/2021

14:56:20

500

394.2

XLON

xy4AF2L2q22

AVIVA PLC

20/10/2021

14:56:20

500

394.2

XLON

xy4AF2L2q20

AVIVA PLC

20/10/2021

14:56:20

637

394.1

BATE

xy4AF2L2q2F

AVIVA PLC

20/10/2021

14:56:20

1982

394.1

XLON

xy4AF2L2q2D

AVIVA PLC

20/10/2021

14:55:14

760

394.2

BATE

xy4AF2L2oW0

AVIVA PLC

20/10/2021

14:55:13

1130

394.3

XLON

xy4AF2L2oYi

AVIVA PLC

20/10/2021

14:55:13

500

394.3

XLON

xy4AF2L2oYu

AVIVA PLC

20/10/2021

14:55:13

500

394.3

XLON

xy4AF2L2oYs

AVIVA PLC

20/10/2021

14:55:13

500

394.3

XLON

xy4AF2L2oYw

AVIVA PLC

20/10/2021

14:55:13

500

394.3

XLON

xy4AF2L2oYm

AVIVA PLC

20/10/2021

14:55:13

550

394.3

XLON

xy4AF2L2oYo

AVIVA PLC

20/10/2021

14:55:13

500

394.3

XLON

xy4AF2L2oYq

AVIVA PLC

20/10/2021

14:54:53

2246

394.1

XLON

xy4AF2L2oCu

AVIVA PLC

20/10/2021

14:54:53

956

394.1

BATE

xy4AF2L2oCw

AVIVA PLC

20/10/2021

14:54:39

207

394.2

BATE

xy4AF2L2oVl

AVIVA PLC

20/10/2021

14:54:39

500

394.2

BATE

xy4AF2L2oVn

AVIVA PLC

20/10/2021

14:54:03

1985

394

XLON

xy4AF2L2pEG

AVIVA PLC

20/10/2021

14:54:03

762

394

XLON

xy4AF2L2pEI

AVIVA PLC

20/10/2021

14:54:03

511

394

BATE

xy4AF2L2pEK

AVIVA PLC

20/10/2021

14:54:03

64

394

BATE

xy4AF2L2pEM

AVIVA PLC

20/10/2021

14:54:03

403

394

BATE

xy4AF2L2pEO

AVIVA PLC

20/10/2021

14:53:55

86

394

BATE

xy4AF2L2pHO

AVIVA PLC

20/10/2021

14:53:55

364

394

XLON

xy4AF2L2pHQ

AVIVA PLC

20/10/2021

14:53:54

1508

394

XLON

xy4AF2L2pGs

AVIVA PLC

20/10/2021

14:53:09

188

393.9

XLON

xy4AF2L2m8Q

AVIVA PLC

20/10/2021

14:53:09

500

393.9

XLON

xy4AF2L2m8S

AVIVA PLC

20/10/2021

14:53:09

642

393.9

BATE

xy4AF2L2mBd

AVIVA PLC

20/10/2021

14:53:09

1379

393.9

XLON

xy4AF2L2mBb

AVIVA PLC

20/10/2021

14:53:02

668

394

BATE

xy4AF2L2mIR

AVIVA PLC

20/10/2021

14:53:02

1486

394

XLON

xy4AF2L2mIP

AVIVA PLC

20/10/2021

14:52:57

1241

394.1

BATE

xy4AF2L2mRW

AVIVA PLC

20/10/2021

14:52:57

674

394.1

BATE

xy4AF2L2mRY

AVIVA PLC

20/10/2021

14:52:57

500

394.1

BATE

xy4AF2L2mRc

AVIVA PLC

20/10/2021

14:52:57

17

394.1

BATE

xy4AF2L2mRa

AVIVA PLC

20/10/2021

14:52:57

103

394.1

BATE

xy4AF2L2mRn

AVIVA PLC

20/10/2021

14:52:57

3519

394

XLON

xy4AF2L2mRl

AVIVA PLC

20/10/2021

14:52:57

491

394.1

BATE

xy4AF2L2mRp

AVIVA PLC

20/10/2021

14:52:57

1824

394.1

XLON

xy4AF2L2nav

AVIVA PLC

20/10/2021

14:52:57

500

394.1

XLON

xy4AF2L2naz

AVIVA PLC

20/10/2021

14:52:57

500

394.1

XLON

xy4AF2L2na$

AVIVA PLC

20/10/2021

14:52:57

842

394.1

XLON

xy4AF2L2nax

AVIVA PLC

20/10/2021

14:52:57

500

394.1

XLON

xy4AF2L2na5

AVIVA PLC

20/10/2021

14:52:57

550

394.1

XLON

xy4AF2L2na7

AVIVA PLC

20/10/2021

14:52:57

500

394.1

XLON

xy4AF2L2na1

AVIVA PLC

20/10/2021

14:52:57

500

394.1

XLON

xy4AF2L2na3

AVIVA PLC

20/10/2021

14:52:57

950

394.1

XLON

xy4AF2L2naD

AVIVA PLC

20/10/2021

14:52:57

2246

394.1

XLON

xy4AF2L2naP

AVIVA PLC

20/10/2021

14:52:57

97

394.1

BATE

xy4AF2L2naQ

AVIVA PLC

20/10/2021

14:52:57

541

394.1

BATE

xy4AF2L2naS

AVIVA PLC

20/10/2021

14:51:32

3259

394.1

XLON

xy4AF2L2@8$

AVIVA PLC

20/10/2021

14:50:42

1741

394

XLON

xy4AF2L2$Kx

AVIVA PLC

20/10/2021

14:50:42

500

394

XLON

xy4AF2L2$K$

AVIVA PLC

20/10/2021

14:50:42

500

394

BATE

xy4AF2L2$K4

AVIVA PLC

20/10/2021

14:50:42

362

394

BATE

xy4AF2L2$K2

AVIVA PLC

20/10/2021

14:50:42

975

394

BATE

xy4AF2L2$Nx

AVIVA PLC

20/10/2021

14:50:42

2907

394

XLON

xy4AF2L2$Nr

AVIVA PLC

20/10/2021

14:50:11

885

394

BATE

xy4AF2L2ysY

AVIVA PLC

20/10/2021

14:50:11

1354

394

XLON

xy4AF2L2ytU

AVIVA PLC

20/10/2021

14:50:11

2178

394

XLON

xy4AF2L2ysW

AVIVA PLC

20/10/2021

14:50:08

405

394.1

XLON

xy4AF2L2yp$

AVIVA PLC

20/10/2021

14:50:08

500

394.1

XLON

xy4AF2L2yp1

AVIVA PLC

20/10/2021

14:50:08

2246

394.1

XLON

xy4AF2L2ypG

AVIVA PLC

20/10/2021

14:50:08

1003

394.1

BATE

xy4AF2L2ypI

AVIVA PLC

20/10/2021

14:49:10

245

394.1

BATE

xy4AF2L2zki

AVIVA PLC

20/10/2021

14:49:10

2448

394.1

XLON

xy4AF2L2zkg

AVIVA PLC

20/10/2021

14:49:10

440

394.1

BATE

xy4AF2L2zkk

AVIVA PLC

20/10/2021

14:48:57

1796

394.2

XLON

xy4AF2L2zvZ

AVIVA PLC

20/10/2021

14:48:57

602

394.2

XLON

xy4AF2L2zvb

AVIVA PLC

20/10/2021

14:48:57

645

394.2

BATE

xy4AF2L2zvd

AVIVA PLC

20/10/2021

14:48:53

922

394.3

BATE

xy4AF2L2z5@

AVIVA PLC

20/10/2021

14:48:39

249

394.3

BATE

xy4AF2L2zKs

AVIVA PLC

20/10/2021

14:48:39

500

394.3

BATE

xy4AF2L2zKu

AVIVA PLC

20/10/2021

14:48:33

738

394.3

XLON

xy4AF2L2zIF

AVIVA PLC

20/10/2021

14:48:33

1010

394.3

XLON

xy4AF2L2zIS

AVIVA PLC

20/10/2021

14:48:33

510

394.3

XLON

xy4AF2L2zTe

AVIVA PLC

20/10/2021

14:48:28

822

394.3

BATE

xy4AF2L2zPn

AVIVA PLC

20/10/2021

14:48:18

945

394.3

XLON

xy4AF2L2wqO

AVIVA PLC

20/10/2021

14:48:18

1010

394.3

XLON

xy4AF2L2wqS

AVIVA PLC

20/10/2021

14:48:11

419

394.3

BATE

xy4AF2L2wvG

AVIVA PLC

20/10/2021

14:47:54

268

394.3

XLON

xy4AF2L2wN8

AVIVA PLC

20/10/2021

14:47:54

1010

394.3

XLON

xy4AF2L2wNE

AVIVA PLC

20/10/2021

14:47:48

1003

394.3

XLON

xy4AF2L2wOh

AVIVA PLC

20/10/2021

14:47:48

1010

394.3

XLON

xy4AF2L2wOm

AVIVA PLC

20/10/2021

14:47:48

1010

394.3

XLON

xy4AF2L2wOw

AVIVA PLC

20/10/2021

14:47:33

3787

394.2

XLON

xy4AF2L2xqq

AVIVA PLC

20/10/2021

14:47:33

523

394.2

BATE

xy4AF2L2xqs

AVIVA PLC

20/10/2021

14:47:33

532

394.2

BATE

xy4AF2L2xqu

AVIVA PLC

20/10/2021

14:47:14

2997

394.3

BATE

xy4AF2L2xCN

AVIVA PLC

20/10/2021

14:47:12

764

394.3

XLON

xy4AF2L2x9d

AVIVA PLC

20/10/2021

14:47:12

1010

394.3

XLON

xy4AF2L2x9f

AVIVA PLC

20/10/2021

14:47:12

2885

394.3

XLON

xy4AF2L2x9i

AVIVA PLC

20/10/2021

14:47:12

460

394.3

XLON

xy4AF2L2x9k

AVIVA PLC

20/10/2021

14:46:41

1439

394.2

XLON

xy4AF2L2ueI

AVIVA PLC

20/10/2021

14:45:55

717

394.2

BATE

xy4AF2L2vk0

AVIVA PLC

20/10/2021

14:45:55

656

394.2

XLON

xy4AF2L2vk@

AVIVA PLC

20/10/2021

14:45:55

331

394.2

XLON

xy4AF2L2vk2

AVIVA PLC

20/10/2021

14:45:52

231

394.3

XLON

xy4AF2L2vgK

AVIVA PLC

20/10/2021

14:45:52

1010

394.3

XLON

xy4AF2L2vgP

AVIVA PLC

20/10/2021

14:45:52

1010

394.3

XLON

xy4AF2L2vrb

AVIVA PLC

20/10/2021

14:45:48

488

394.3

XLON

xy4AF2L2vyt

AVIVA PLC

20/10/2021

14:45:48

1005

394.3

XLON

xy4AF2L2vyv

AVIVA PLC

20/10/2021

14:45:48

518

394.3

XLON

xy4AF2L2vyx

AVIVA PLC

20/10/2021

14:45:48

1010

394.3

XLON

xy4AF2L2vy$

AVIVA PLC

20/10/2021

14:45:48

360

394.3

XLON

xy4AF2L2vy1

AVIVA PLC

20/10/2021

14:45:48

733

394.3

XLON

xy4AF2L2vy3

AVIVA PLC

20/10/2021

14:45:28

1010

394.3

XLON

xy4AF2L2vNp

AVIVA PLC

20/10/2021

14:45:28

289

394.3

XLON

xy4AF2L2vNl

AVIVA PLC

20/10/2021

14:45:28

500

394.3

XLON

xy4AF2L2vNn

AVIVA PLC

20/10/2021

14:45:02

3201

394.1

XLON

xy4AF2L2ceP

AVIVA PLC

20/10/2021

14:45:02

40

394.1

XLON

xy4AF2L2ceR

AVIVA PLC

20/10/2021

14:45:02

821

394.1

BATE

xy4AF2L2ceT

AVIVA PLC

20/10/2021

14:44:59

205

394.3

BATE

xy4AF2L2ctG

AVIVA PLC

20/10/2021

14:44:59

500

394.3

BATE

xy4AF2L2ctI

AVIVA PLC

20/10/2021

14:44:59

500

394.2

BATE

xy4AF2L2ctK

AVIVA PLC

20/10/2021

14:44:43

364

394.2

XLON

xy4AF2L2c0o

AVIVA PLC

20/10/2021

14:44:40

79

394.3

BATE

xy4AF2L2cDr

AVIVA PLC

20/10/2021

14:44:40

53

394.3

BATE

xy4AF2L2cDt

AVIVA PLC

20/10/2021

14:44:40

54

394.3

BATE

xy4AF2L2cDv

AVIVA PLC

20/10/2021

14:44:40

218

394.3

BATE

xy4AF2L2cDx

AVIVA PLC

20/10/2021

14:44:40

704

394.3

BATE

xy4AF2L2cDz

AVIVA PLC

20/10/2021

14:44:40

650

394.3

BATE

xy4AF2L2cD$

AVIVA PLC

20/10/2021

14:44:40

155

394.3

XLON

xy4AF2L2cD9

AVIVA PLC

20/10/2021

14:44:40

96

394.3

XLON

xy4AF2L2cDB

AVIVA PLC

20/10/2021

14:44:40

1010

394.3

XLON

xy4AF2L2cDD

AVIVA PLC

20/10/2021

14:44:38

298

394.3

XLON

xy4AF2L2cEV

AVIVA PLC

20/10/2021

14:44:38

1010

394.3

XLON

xy4AF2L2c9b

AVIVA PLC

20/10/2021

14:44:38

194

394.3

XLON

xy4AF2L2c9z

AVIVA PLC

20/10/2021

14:44:38

1010

394.3

XLON

xy4AF2L2c93

AVIVA PLC

20/10/2021

14:44:38

363

394.3

XLON

xy4AF2L2c96

AVIVA PLC

20/10/2021

14:44:38

1696

394.3

XLON

xy4AF2L2c94

AVIVA PLC

20/10/2021

14:44:38

810

394.3

XLON

xy4AF2L2c9A

AVIVA PLC

20/10/2021

14:44:38

347

394.3

XLON

xy4AF2L2c98

AVIVA PLC

20/10/2021

14:44:38

777

394.3

XLON

xy4AF2L2c9G

AVIVA PLC

20/10/2021

14:44:38

95

394.3

BATE

xy4AF2L2c9L

AVIVA PLC

20/10/2021

14:43:21

1093

394.1

XLON

xy4AF2L2dAr

AVIVA PLC

20/10/2021

14:43:21

631

394.1

XLON

xy4AF2L2dAt

AVIVA PLC

20/10/2021

14:43:21

1107

394.1

BATE

xy4AF2L2dAv

AVIVA PLC

20/10/2021

14:43:17

805

394.2

BATE

xy4AF2L2dNY

AVIVA PLC

20/10/2021

14:43:17

805

394.2

XLON

xy4AF2L2dNW

AVIVA PLC

20/10/2021

14:43:14

677

394.2

BATE

xy4AF2L2dIY

AVIVA PLC

20/10/2021

14:43:14

3206

394.2

XLON

xy4AF2L2dIW

AVIVA PLC

20/10/2021

14:42:56

355

394.2

XLON

xy4AF2L2aYh

AVIVA PLC

20/10/2021

14:42:48

2130

394.2

XLON

xy4AF2L2aqu

AVIVA PLC

20/10/2021

14:42:48

578

394.2

XLON

xy4AF2L2aqz

AVIVA PLC

20/10/2021

14:42:28

2449

394.2

XLON

xy4AF2L2a7v

AVIVA PLC

20/10/2021

14:41:59

798

394.2

BATE

xy4AF2L2aG2

AVIVA PLC

20/10/2021

14:41:59

3446

394.2

XLON

xy4AF2L2aGD

AVIVA PLC

20/10/2021

14:41:59

933

394.2

BATE

xy4AF2L2aGF

AVIVA PLC

20/10/2021

14:41:48

981

394.3

XLON

xy4AF2L2bdo

AVIVA PLC

20/10/2021

14:41:48

207

394.3

XLON

xy4AF2L2bdu

AVIVA PLC

20/10/2021

14:41:48

803

394.3

XLON

xy4AF2L2bd2

AVIVA PLC

20/10/2021

14:41:48

460

394.3

XLON

xy4AF2L2bd8

AVIVA PLC

20/10/2021

14:41:48

548

394.3

XLON

xy4AF2L2bd6

AVIVA PLC

20/10/2021

14:41:26

621

394.3

BATE

xy4AF2L2byG

AVIVA PLC

20/10/2021

14:41:25

621

394.3

XLON

xy4AF2L2b$b

AVIVA PLC

20/10/2021

14:41:25

81

394.3

XLON

xy4AF2L2b$g

AVIVA PLC

20/10/2021

14:41:25

422

394.3

XLON

xy4AF2L2b$1

AVIVA PLC

20/10/2021

14:41:20

550

394.2

XLON

xy4AF2L2b5Z

AVIVA PLC

20/10/2021

14:41:20

950

394.2

XLON

xy4AF2L2b5X

AVIVA PLC

20/10/2021

14:41:20

663

394.2

XLON

xy4AF2L2b5m

AVIVA PLC

20/10/2021

14:41:18

533

394.2

BATE

xy4AF2L2b7C

AVIVA PLC

20/10/2021

14:41:18

467

394.2

BATE

xy4AF2L2b7E

AVIVA PLC

20/10/2021

14:40:46

3079

393.9

XLON

xy4AF2L2YX7

AVIVA PLC

20/10/2021

14:40:40

1072

393.9

BATE

xy4AF2L2YlU

AVIVA PLC

20/10/2021

14:39:58

1818

393.8

XLON

xy4AF2L2YGk

AVIVA PLC

20/10/2021

14:39:58

135

393.8

BATE

xy4AF2L2YGm

AVIVA PLC

20/10/2021

14:39:58

628

393.8

BATE

xy4AF2L2YGo

AVIVA PLC

20/10/2021

14:39:58

46

393.8

BATE

xy4AF2L2YGq

AVIVA PLC

20/10/2021

14:39:57

2542

393.9

XLON

xy4AF2L2YJN

AVIVA PLC

20/10/2021

14:39:57

248

393.9

BATE

xy4AF2L2YJP

AVIVA PLC

20/10/2021

14:39:57

657

393.9

BATE

xy4AF2L2YJR

AVIVA PLC

20/10/2021

14:39:57

109

393.9

BATE

xy4AF2L2YJT

AVIVA PLC

20/10/2021

14:39:48

1442

394

XLON

xy4AF2L2YQQ

AVIVA PLC

20/10/2021

14:39:48

1837

394

XLON

xy4AF2L2YQU

AVIVA PLC

20/10/2021

14:39:39

510

394

BATE

xy4AF2L2ZYM

AVIVA PLC

20/10/2021

14:39:39

231

394

BATE

xy4AF2L2ZYO

AVIVA PLC

20/10/2021

14:39:02

783

393.9

XLON

xy4AF2L2ZBi

AVIVA PLC

20/10/2021

14:38:57

804

394

XLON

xy4AF2L2ZNV

AVIVA PLC

20/10/2021

14:38:57

748

394

BATE

xy4AF2L2ZMh

AVIVA PLC

20/10/2021

14:38:51

500

394.1

XLON

xy4AF2L2ZPK

AVIVA PLC

20/10/2021

14:38:51

500

394.1

XLON

xy4AF2L2ZPM

AVIVA PLC

20/10/2021

14:38:51

334

394.1

XLON

xy4AF2L2ZPG

AVIVA PLC

20/10/2021

14:38:51

500

394.1

XLON

xy4AF2L2ZPI

AVIVA PLC

20/10/2021

14:38:51

1068

394.1

BATE

xy4AF2L2ZPU

AVIVA PLC

20/10/2021

14:38:51

3714

394.1

XLON

xy4AF2L2ZPS

AVIVA PLC

20/10/2021

14:38:39

24

394.2

BATE

xy4AF2L2Wl9

AVIVA PLC

20/10/2021

14:38:39

141

394.2

BATE

xy4AF2L2WlB

AVIVA PLC

20/10/2021

14:38:39

24

394.2

BATE

xy4AF2L2WlD

AVIVA PLC

20/10/2021

14:38:39

228

394.2

BATE

xy4AF2L2WlF

AVIVA PLC

20/10/2021

14:38:20

166

394.2

XLON

xy4AF2L2W@L

AVIVA PLC

20/10/2021

14:38:20

856

394.2

XLON

xy4AF2L2W@N

AVIVA PLC

20/10/2021

14:38:05

883

394.2

BATE

xy4AF2L2WD6

AVIVA PLC

20/10/2021

14:38:05

939

394.2

XLON

xy4AF2L2WD8

AVIVA PLC

20/10/2021

14:38:00

1205

394.2

XLON

xy4AF2L2W82

AVIVA PLC

20/10/2021

14:38:00

509

394.3

XLON

xy4AF2L2W87

AVIVA PLC

20/10/2021

14:37:51

1114

394.3

BATE

xy4AF2L2WSH

AVIVA PLC

20/10/2021

14:37:51

1263

394.3

XLON

xy4AF2L2WS9

AVIVA PLC

20/10/2021

14:37:51

1010

394.3

XLON

xy4AF2L2WSF

AVIVA PLC

20/10/2021

14:37:48

900

394.5

XLON

xy4AF2L2WPl

AVIVA PLC

20/10/2021

14:37:48

350

394.5

XLON

xy4AF2L2WPn

AVIVA PLC

20/10/2021

14:37:48

500

394.5

XLON

xy4AF2L2WPt

AVIVA PLC

20/10/2021

14:37:48

500

394.5

XLON

xy4AF2L2WPv

AVIVA PLC

20/10/2021

14:37:48

500

394.5

XLON

xy4AF2L2WPp

AVIVA PLC

20/10/2021

14:37:48

500

394.5

XLON

xy4AF2L2WPr

AVIVA PLC

20/10/2021

14:37:48

500

394.5

XLON

xy4AF2L2WPx

AVIVA PLC

20/10/2021

14:37:48

995

394.5

XLON

xy4AF2L2WP@

AVIVA PLC

20/10/2021

14:37:41

612

394.5

BATE

xy4AF2L2Xdu

AVIVA PLC

20/10/2021

14:37:26

927

394.5

XLON

xy4AF2L2Xti

AVIVA PLC

20/10/2021

14:37:26

91

394.5

XLON

xy4AF2L2Xtf

AVIVA PLC

20/10/2021

14:37:26

633

394.5

XLON

xy4AF2L2Xtg

AVIVA PLC

20/10/2021

14:37:26

459

394.5

XLON

xy4AF2L2Xtt

AVIVA PLC

20/10/2021

14:37:03

3278

394.5

XLON

xy4AF2L2XEK

AVIVA PLC

20/10/2021

14:37:03

823

394.5

BATE

xy4AF2L2XEM

AVIVA PLC

20/10/2021

14:37:03

104

394.5

BATE

xy4AF2L2XEO

AVIVA PLC

20/10/2021

14:36:48

539

394.5

XLON

xy4AF2L2XOf

AVIVA PLC

20/10/2021

14:36:48

1079

394.5

XLON

xy4AF2L2XOj

AVIVA PLC

20/10/2021

14:36:16

500

394.4

BATE

xy4AF2L2kug

AVIVA PLC

20/10/2021

14:36:16

186

394.4

BATE

xy4AF2L2kue

AVIVA PLC

20/10/2021

14:36:16

1435

394.4

XLON

xy4AF2L2kup

AVIVA PLC

20/10/2021

14:36:16

825

394.4

XLON

xy4AF2L2kur

AVIVA PLC

20/10/2021

14:36:16

817

394.4

BATE

xy4AF2L2kut

AVIVA PLC

20/10/2021

14:36:08

1961

394.5

XLON

xy4AF2L2kDj

AVIVA PLC

20/10/2021

14:36:08

500

394.5

XLON

xy4AF2L2kDp

AVIVA PLC

20/10/2021

14:36:08

500

394.5

XLON

xy4AF2L2kDr

AVIVA PLC

20/10/2021

14:36:08

500

394.5

XLON

xy4AF2L2kDl

AVIVA PLC

20/10/2021

14:36:08

500

394.5

XLON

xy4AF2L2kDn

AVIVA PLC

20/10/2021

14:35:43

593

394.5

XLON

xy4AF2L2lYE

AVIVA PLC

20/10/2021

14:35:43

802

394.5

BATE

xy4AF2L2lYG

AVIVA PLC

20/10/2021

14:35:41

570

394.6

BATE

xy4AF2L2lig

AVIVA PLC

20/10/2021

14:35:41

467

394.6

BATE

xy4AF2L2lii

AVIVA PLC

20/10/2021

14:35:41

66

394.6

BATE

xy4AF2L2lik

AVIVA PLC

20/10/2021

14:35:41

985

394.6

XLON

xy4AF2L2lie

AVIVA PLC

20/10/2021

14:35:41

43

394.6

BATE

xy4AF2L2lim

AVIVA PLC

20/10/2021

14:35:39

978

394.7

XLON

xy4AF2L2lfB

AVIVA PLC

20/10/2021

14:35:39

1010

394.7

XLON

xy4AF2L2lfD

AVIVA PLC

20/10/2021

14:35:39

1984

394.7

BATE

xy4AF2L2lfN

AVIVA PLC

20/10/2021

14:35:39

970

394.7

XLON

xy4AF2L2lfS

AVIVA PLC

20/10/2021

14:35:39

1010

394.7

XLON

xy4AF2L2leZ

AVIVA PLC

20/10/2021

14:35:39

827

394.7

BATE

xy4AF2L2lee

AVIVA PLC

20/10/2021

14:35:39

1010

394.7

XLON

xy4AF2L2lem

AVIVA PLC

20/10/2021

14:35:39

1010

394.7

XLON

xy4AF2L2let

AVIVA PLC

20/10/2021

14:35:39

1010

394.7

XLON

xy4AF2L2lew

AVIVA PLC

20/10/2021

14:35:39

55

394.7

XLON

xy4AF2L2le1

AVIVA PLC

20/10/2021

14:35:39

405

394.7

XLON

xy4AF2L2leJ

AVIVA PLC

20/10/2021

14:35:39

278

394.7

XLON

xy4AF2L2leL

AVIVA PLC

20/10/2021

14:35:39

252

394.7

XLON

xy4AF2L2lhY

AVIVA PLC

20/10/2021

14:35:39

933

394.7

XLON

xy4AF2L2lhc

AVIVA PLC

20/10/2021

14:35:39

77

394.7

XLON

xy4AF2L2lhw

AVIVA PLC

20/10/2021

14:35:39

1010

394.7

XLON

xy4AF2L2lh2

AVIVA PLC

20/10/2021

14:35:39

582

394.7

XLON

xy4AF2L2lh9

AVIVA PLC

20/10/2021

14:35:39

428

394.7

XLON

xy4AF2L2lhL

AVIVA PLC

20/10/2021

14:35:39

148

394.7

XLON

xy4AF2L2lhO

AVIVA PLC

20/10/2021

14:35:39

585

394.7

XLON

xy4AF2L2lgc

AVIVA PLC

20/10/2021

14:35:39

277

394.7

XLON

xy4AF2L2lgr

AVIVA PLC

20/10/2021

14:35:39

1010

394.7

XLON

xy4AF2L2lgz

AVIVA PLC

20/10/2021

14:35:39

792

394.7

XLON

xy4AF2L2lgG

AVIVA PLC

20/10/2021

14:35:39

509

394.7

XLON

xy4AF2L2lrc

AVIVA PLC

20/10/2021

14:35:39

690

394.7

BATE

xy4AF2L2lrl

AVIVA PLC

20/10/2021

14:35:15

509

394.6

XLON

xy4AF2L2l9x

AVIVA PLC

20/10/2021

14:35:15

500

394.6

BATE

xy4AF2L2l9y

AVIVA PLC

20/10/2021

14:35:00

1217

394.6

XLON

xy4AF2L2lQF

AVIVA PLC

20/10/2021

14:34:58

650

394.6

BATE

xy4AF2L2id6

AVIVA PLC

20/10/2021

14:34:58

546

394.6

XLON

xy4AF2L2idC

AVIVA PLC

20/10/2021

14:34:19

500

394.4

BATE

xy4AF2L2iL4

AVIVA PLC

20/10/2021

14:34:08

350

394.4

XLON

xy4AF2L2iSU

AVIVA PLC

20/10/2021

14:34:08

924

394.4

XLON

xy4AF2L2iSQ

AVIVA PLC

20/10/2021

14:34:08

500

394.4

XLON

xy4AF2L2iSS

AVIVA PLC

20/10/2021

14:34:08

500

394.4

XLON

xy4AF2L2iVW

AVIVA PLC

20/10/2021

14:33:38

571

394.2

XLON

xy4AF2L2j$3

AVIVA PLC

20/10/2021

14:33:38

420

394.2

XLON

xy4AF2L2j$5

AVIVA PLC

20/10/2021

14:33:38

577

394.2

BATE

xy4AF2L2j$7

AVIVA PLC

20/10/2021

14:33:37

2049

394.3

XLON

xy4AF2L2j@7

AVIVA PLC

20/10/2021

14:33:37

213

394.3

XLON

xy4AF2L2j@9

AVIVA PLC

20/10/2021

14:33:37

1269

394.3

BATE

xy4AF2L2j@B

AVIVA PLC

20/10/2021

14:33:35

1121

394.4

XLON

xy4AF2L2j4E

AVIVA PLC

20/10/2021

14:33:35

500

394.4

XLON

xy4AF2L2j4M

AVIVA PLC

20/10/2021

14:33:35

950

394.4

XLON

xy4AF2L2j4I

AVIVA PLC

20/10/2021

14:33:35

2283

394.4

XLON

xy4AF2L2j4K

AVIVA PLC

20/10/2021

14:33:35

624

394.4

XLON

xy4AF2L2j4G

AVIVA PLC

20/10/2021

14:33:35

500

394.4

XLON

xy4AF2L2j4O

AVIVA PLC

20/10/2021

14:33:35

1072

394.4

BATE

xy4AF2L2j7m

AVIVA PLC

20/10/2021

14:33:35

2246

394.4

XLON

xy4AF2L2j7k

AVIVA PLC

20/10/2021

14:33:08

925

394.3

BATE

xy4AF2L2jUc

AVIVA PLC

20/10/2021

14:33:08

80

394.3

XLON

xy4AF2L2jUg

AVIVA PLC

20/10/2021

14:33:08

845

394.3

XLON

xy4AF2L2jUo

AVIVA PLC

20/10/2021

14:33:08

2246

394.3

XLON

xy4AF2L2jUB

AVIVA PLC

20/10/2021

14:32:42

2302

394.2

XLON

xy4AF2L2gxh

AVIVA PLC

20/10/2021

14:32:42

1130

394.2

BATE

xy4AF2L2gxj

AVIVA PLC

20/10/2021

14:32:31

2246

394.3

XLON

xy4AF2L2g8e

AVIVA PLC

20/10/2021

14:32:31

699

394.3

BATE

xy4AF2L2g8g

AVIVA PLC

20/10/2021

14:32:30

503

394.4

XLON

xy4AF2L2gB9

AVIVA PLC

20/10/2021

14:32:30

2533

394.4

XLON

xy4AF2L2gBG

AVIVA PLC

20/10/2021

14:32:30

708

394.4

XLON

xy4AF2L2gLf

AVIVA PLC

20/10/2021

14:32:30

500

394.4

XLON

xy4AF2L2gLh

AVIVA PLC

20/10/2021

14:32:29

500

394.4

XLON

xy4AF2L2gL0

AVIVA PLC

20/10/2021

14:32:29

750

394.4

BATE

xy4AF2L2gKc

AVIVA PLC

20/10/2021

14:32:29

1187

394.4

XLON

xy4AF2L2gKl

AVIVA PLC

20/10/2021

14:32:29

1196

394.4

BATE

xy4AF2L2gKm

AVIVA PLC

20/10/2021

14:32:25

500

394.4

BATE

xy4AF2L2gGN

AVIVA PLC

20/10/2021

14:32:23

1372

394.4

XLON

xy4AF2L2gTI

AVIVA PLC

20/10/2021

14:32:23

617

394.4

XLON

xy4AF2L2gTK

AVIVA PLC

20/10/2021

14:32:23

500

394.4

XLON

xy4AF2L2gTM

AVIVA PLC

20/10/2021

14:32:23

400

394.4

XLON

xy4AF2L2gTO

AVIVA PLC

20/10/2021

14:32:23

509

394.4

BATE

xy4AF2L2gSb

AVIVA PLC

20/10/2021

14:32:23

509

394.4

XLON

xy4AF2L2gSW

AVIVA PLC

20/10/2021

14:32:19

766

394.4

XLON

xy4AF2L2gQG

AVIVA PLC

20/10/2021

14:32:18

740

394.4

XLON

xy4AF2L2hd3

AVIVA PLC

20/10/2021

14:32:18

2547

394.4

XLON

xy4AF2L2hd9

AVIVA PLC

20/10/2021

14:31:26

447

394.1

XLON

xy4AF2L2ear

AVIVA PLC

20/10/2021

14:31:26

190

394.1

XLON

xy4AF2L2eaE

AVIVA PLC

20/10/2021

14:31:26

3387

394.1

XLON

xy4AF2L2eaG

AVIVA PLC

20/10/2021

14:31:26

1013

394.1

BATE

xy4AF2L2eaI

AVIVA PLC

20/10/2021

14:31:08

2197

393.9

XLON

xy4AF2L2emR

AVIVA PLC

20/10/2021

14:31:08

820

393.9

XLON

xy4AF2L2emT

AVIVA PLC

20/10/2021

14:31:08

827

393.9

BATE

xy4AF2L2emV

AVIVA PLC

20/10/2021

14:30:43

98

393.7

BATE

xy4AF2L2fdx

AVIVA PLC

20/10/2021

14:30:43

500

393.7

BATE

xy4AF2L2fdz

AVIVA PLC

20/10/2021

14:30:43

1070

393.7

XLON

xy4AF2L2fd4

AVIVA PLC

20/10/2021

14:30:43

508

393.7

XLON

xy4AF2L2fd6

AVIVA PLC

20/10/2021

14:30:43

1144

393.7

BATE

xy4AF2L2fd8

AVIVA PLC

20/10/2021

14:30:30

1060

393.8

BATE

xy4AF2L2fqi

AVIVA PLC

20/10/2021

14:30:30

3596

393.8

XLON

xy4AF2L2fqg

AVIVA PLC

20/10/2021

14:30:07

1174

393.9

BATE

xy4AF2L2fEt

AVIVA PLC

20/10/2021

14:30:07

2185

393.9

XLON

xy4AF2L2fEr

AVIVA PLC

20/10/2021

14:30:04

3320

393.9

XLON

xy4AF2L2fKW

AVIVA PLC

20/10/2021

14:29:39

78

394

BATE

xy4AF2L2MpT

AVIVA PLC

20/10/2021

14:29:39

399

394

BATE

xy4AF2L2MpV

AVIVA PLC

20/10/2021

14:29:39

699

394

BATE

xy4AF2L2MoX

AVIVA PLC

20/10/2021

14:29:28

2302

394

XLON

xy4AF2L2M5L

AVIVA PLC

20/10/2021

14:29:28

1779

394

XLON

xy4AF2L2M5J

AVIVA PLC

20/10/2021

14:29:19

280

394

BATE

xy4AF2L2M0K

AVIVA PLC

20/10/2021

14:29:19

167

394

BATE

xy4AF2L2M0M

AVIVA PLC

20/10/2021

14:28:48

2254

394

XLON

xy4AF2L2MQF

AVIVA PLC

20/10/2021

14:28:48

639

394

XLON

xy4AF2L2MQD

AVIVA PLC

20/10/2021

14:28:45

1346

394

BATE

xy4AF2L2Nb0

AVIVA PLC

20/10/2021

14:28:08

1240

394

XLON

xy4AF2L2N@k

AVIVA PLC

20/10/2021

14:28:08

997

394

XLON

xy4AF2L2N@g

AVIVA PLC

20/10/2021

14:28:08

931

394

XLON

xy4AF2L2N@i

AVIVA PLC

20/10/2021

14:27:48

1062

394

XLON

xy4AF2L2NF6

AVIVA PLC

20/10/2021

14:27:33

440

394

XLON

xy4AF2L2NGo

AVIVA PLC

20/10/2021

14:27:33

2302

394

XLON

xy4AF2L2NGu

AVIVA PLC

20/10/2021

14:27:33

500

394

XLON

xy4AF2L2NGs

AVIVA PLC

20/10/2021

14:27:33

1070

393.9

BATE

xy4AF2L2NG1

AVIVA PLC

20/10/2021

14:26:12

854

393.8

BATE

xy4AF2L2KAF

AVIVA PLC

20/10/2021

14:26:12

2835

393.8

XLON

xy4AF2L2KAD

AVIVA PLC

20/10/2021

14:26:08

127

393.9

XLON

xy4AF2L2KKK

AVIVA PLC

20/10/2021

14:26:08

500

393.9

XLON

xy4AF2L2KKM

AVIVA PLC

20/10/2021

14:26:08

500

393.9

XLON

xy4AF2L2KKO

AVIVA PLC

20/10/2021

14:26:08

500

393.9

XLON

xy4AF2L2KKU

AVIVA PLC

20/10/2021

14:26:08

500

393.9

XLON

xy4AF2L2KKQ

AVIVA PLC

20/10/2021

14:26:08

500

393.9

XLON

xy4AF2L2KKS

AVIVA PLC

20/10/2021

14:26:03

238

393.8

BATE

xy4AF2L2KGN

AVIVA PLC

20/10/2021

14:26:03

68

393.8

BATE

xy4AF2L2KGP

AVIVA PLC

20/10/2021

14:26:03

174

393.8

BATE

xy4AF2L2KGT

AVIVA PLC

20/10/2021

14:25:48

1021

393.9

XLON

xy4AF2L2Lam

AVIVA PLC

20/10/2021

14:25:48

699

393.9

XLON

xy4AF2L2Lao

AVIVA PLC

20/10/2021

14:25:28

747

393.9

BATE

xy4AF2L2Le9

AVIVA PLC

20/10/2021

14:25:28

1656

393.9

XLON

xy4AF2L2LeE

AVIVA PLC

20/10/2021

14:25:28

590

393.9

XLON

xy4AF2L2LeG

AVIVA PLC

20/10/2021

14:25:28

1069

393.9

BATE

xy4AF2L2LeI

AVIVA PLC

20/10/2021

14:24:06

570

393.8

BATE

xy4AF2L2IZw

AVIVA PLC

20/10/2021

14:24:06

2847

393.8

XLON

xy4AF2L2IZu

AVIVA PLC

20/10/2021

14:23:56

1091

393.9

XLON

xy4AF2L2Ien

AVIVA PLC

20/10/2021

14:23:56

950

393.9

XLON

xy4AF2L2Iet

AVIVA PLC

20/10/2021

14:23:56

550

393.9

XLON

xy4AF2L2Iev

AVIVA PLC

20/10/2021

14:23:56

408

393.9

BATE

xy4AF2L2Ie2

AVIVA PLC

20/10/2021

14:23:56

469

393.9

BATE

xy4AF2L2Ie6

AVIVA PLC

20/10/2021

14:23:56

1878

393.9

XLON

xy4AF2L2Ie4

AVIVA PLC

20/10/2021

14:23:56

368

393.9

XLON

xy4AF2L2Ie8

AVIVA PLC

20/10/2021

14:23:39

537

394

BATE

xy4AF2L2IyR

AVIVA PLC

20/10/2021

14:23:39

500

394

BATE

xy4AF2L2IyT

AVIVA PLC

20/10/2021

14:22:59

402

394

BATE

xy4AF2L2IIT

AVIVA PLC

20/10/2021

14:22:39

255

394

BATE

xy4AF2L2JYD

AVIVA PLC

20/10/2021

14:22:39

149

394

BATE

xy4AF2L2JYF

AVIVA PLC

20/10/2021

14:22:13

2246

393.9

XLON

xy4AF2L2J@w

AVIVA PLC

20/10/2021

14:22:13

2971

394

XLON

xy4AF2L2J@y

AVIVA PLC

20/10/2021

14:22:13

500

394

XLON

xy4AF2L2J@@

AVIVA PLC

20/10/2021

14:22:13

2302

394

XLON

xy4AF2L2J@4

AVIVA PLC

20/10/2021

14:22:13

2815

394

XLON

xy4AF2L2J@I

AVIVA PLC

20/10/2021

14:22:13

496

394

XLON

xy4AF2L2J@O

AVIVA PLC

20/10/2021

14:22:13

2302

394

XLON

xy4AF2L2J@M

AVIVA PLC

20/10/2021

14:22:12

4

394

XLON

xy4AF2L2Jve

AVIVA PLC

20/10/2021

14:22:12

1807

394

XLON

xy4AF2L2Jvg

AVIVA PLC

20/10/2021

14:21:47

462

393.9

XLON

xy4AF2L2JBE

AVIVA PLC

20/10/2021

14:21:47

500

393.9

XLON

xy4AF2L2JBG

AVIVA PLC

20/10/2021

14:21:47

500

393.9

XLON

xy4AF2L2JBA

AVIVA PLC

20/10/2021

14:21:47

500

393.9

XLON

xy4AF2L2JBC

AVIVA PLC

20/10/2021

14:21:27

1009

393.9

BATE

xy4AF2L2JUO

AVIVA PLC

20/10/2021

14:20:57

3368

393.9

XLON

xy4AF2L2Gn5

AVIVA PLC

20/10/2021

14:20:57

500

393.9

XLON

xy4AF2L2GnB

AVIVA PLC

20/10/2021

14:20:57

950

393.9

XLON

xy4AF2L2GnD

AVIVA PLC

20/10/2021

14:20:57

634

393.9

XLON

xy4AF2L2Gn7

AVIVA PLC

20/10/2021

14:20:57

460

393.9

XLON

xy4AF2L2Gn9

AVIVA PLC

20/10/2021

14:20:57

1067

393.9

XLON

xy4AF2L2GnI

AVIVA PLC

20/10/2021

14:20:57

1179

393.9

XLON

xy4AF2L2GnK

AVIVA PLC

20/10/2021

14:20:57

1011

393.9

BATE

xy4AF2L2GnM

AVIVA PLC

20/10/2021

14:20:57

45

393.9

BATE

xy4AF2L2GnO

AVIVA PLC

20/10/2021

14:18:55

866

393.6

BATE

xy4AF2L2HMh

AVIVA PLC

20/10/2021

14:18:03

425

393.5

BATE

xy4AF2L2Umf

AVIVA PLC

20/10/2021

14:18:03

25

393.5

BATE

xy4AF2L2Umj

AVIVA PLC

20/10/2021

14:18:03

886

393.6

BATE

xy4AF2L2Um@

AVIVA PLC

20/10/2021

14:17:01

534

393.7

BATE

xy4AF2L2UP6

AVIVA PLC

20/10/2021

14:17:01

127

393.7

BATE

xy4AF2L2UP8

AVIVA PLC

20/10/2021

14:16:46

993

393.8

BATE

xy4AF2L2VYj

AVIVA PLC

20/10/2021

14:16:40

411

393.7

BATE

xy4AF2L2Vk0

AVIVA PLC

20/10/2021

14:16:36

550

393.7

BATE

xy4AF2L2Ve@

AVIVA PLC

20/10/2021

14:16:28

893

393.5

XLON

xy4AF2L2Vp@

AVIVA PLC

20/10/2021

14:15:48

115

393.5

XLON

xy4AF2L2VEM

AVIVA PLC

20/10/2021

14:15:48

474

393.5

XLON

xy4AF2L2VEK

AVIVA PLC

20/10/2021

14:15:15

2996

393.5

BATE

xy4AF2L2VQv

AVIVA PLC

20/10/2021

14:15:15

555

393.5

BATE

xy4AF2L2VQ$

AVIVA PLC

20/10/2021

14:15:14

573

393.5

BATE

xy4AF2L2Sbe

AVIVA PLC

20/10/2021

14:15:11

555

393.5

BATE

xy4AF2L2SXK

AVIVA PLC

20/10/2021

14:14:34

438

393.4

XLON

xy4AF2L2S5A

AVIVA PLC

20/10/2021

14:14:34

805

393.4

XLON

xy4AF2L2S5C

AVIVA PLC

20/10/2021

14:14:03

509

393.4

XLON

xy4AF2L2SLV

AVIVA PLC

20/10/2021

14:14:02

1092

393.4

XLON

xy4AF2L2SK4

AVIVA PLC

20/10/2021

14:14:02

86

393.4

XLON

xy4AF2L2SK9

AVIVA PLC

20/10/2021

14:13:47

2160

393.5

XLON

xy4AF2L2ST9

AVIVA PLC

20/10/2021

14:13:14

3603

393.6

XLON

xy4AF2L2Tky

AVIVA PLC

20/10/2021

14:13:08

500

393.7

XLON

xy4AF2L2TgW

AVIVA PLC

20/10/2021

14:13:08

9

393.7

XLON

xy4AF2L2ThU

AVIVA PLC

20/10/2021

14:12:49

1408

393.7

XLON

xy4AF2L2TvC

AVIVA PLC

20/10/2021

14:12:49

500

393.7

XLON

xy4AF2L2TvE

AVIVA PLC

20/10/2021

14:12:48

381

393.7

XLON

xy4AF2L2Tud

AVIVA PLC

20/10/2021

14:12:44

1

393.7

XLON

xy4AF2L2T7k

AVIVA PLC

20/10/2021

14:12:28

142

393.7

XLON

xy4AF2L2TFT

AVIVA PLC

20/10/2021

14:12:28

826

393.7

XLON

xy4AF2L2TFV

AVIVA PLC

20/10/2021

14:12:08

1057

393.7

XLON

xy4AF2L2TGY

AVIVA PLC

20/10/2021

14:11:41

861

393.7

XLON

xy4AF2L2QXc

AVIVA PLC

20/10/2021

14:11:41

1536

393.7

XLON

xy4AF2L2QXl

AVIVA PLC

20/10/2021

14:11:39

990

393.7

XLON

xy4AF2L2QYL

AVIVA PLC

20/10/2021

14:10:49

406

393.8

XLON

xy4AF2L2QC9

AVIVA PLC

20/10/2021

14:10:49

405

393.8

XLON

xy4AF2L2QCF

AVIVA PLC

20/10/2021

14:10:30

1500

393.7

XLON

xy4AF2L2QIW

AVIVA PLC

20/10/2021

14:10:30

1047

393.7

BATE

xy4AF2L2QIb

AVIVA PLC

20/10/2021

14:09:35

500

393.6

XLON

xy4AF2L2Rmv

AVIVA PLC

20/10/2021

14:09:35

42

393.7

XLON

xy4AF2L2Rma

AVIVA PLC

20/10/2021

14:09:35

500

393.7

XLON

xy4AF2L2Rmj

AVIVA PLC

20/10/2021

14:09:35

500

393.7

XLON

xy4AF2L2Rml

AVIVA PLC

20/10/2021

14:09:35

500

393.7

XLON

xy4AF2L2Rmc

AVIVA PLC

20/10/2021

14:09:35

500

393.7

XLON

xy4AF2L2Rme

AVIVA PLC

20/10/2021

14:09:35

500

393.6

XLON

xy4AF2L2Rmr

AVIVA PLC

20/10/2021

14:09:35

500

393.6

XLON

xy4AF2L2Rmt

AVIVA PLC

20/10/2021

14:09:35

500

393.6

XLON

xy4AF2L2Rmn

AVIVA PLC

20/10/2021

14:09:35

500

393.6

XLON

xy4AF2L2Rmp

AVIVA PLC

20/10/2021

14:09:35

980

393.6

BATE

xy4AF2L2Rm3

AVIVA PLC

20/10/2021

14:09:35

2246

393.6

XLON

xy4AF2L2Rm1

AVIVA PLC

20/10/2021

14:08:35

169

393.7

BATE

xy4AF2L2RU0

AVIVA PLC

20/10/2021

14:08:35

1

393.7

XLON

xy4AF2L2RUC

AVIVA PLC

20/10/2021

14:07:27

550

393.5

BATE

xy4AF2L2O5o

AVIVA PLC

20/10/2021

14:07:23

369

393.5

XLON

xy4AF2L2O6j

AVIVA PLC

20/10/2021

14:06:36

717

393.5

BATE

xy4AF2L2OOB

AVIVA PLC

20/10/2021

14:06:34

1399

393.5

XLON

xy4AF2L2ORl

AVIVA PLC

20/10/2021

14:06:32

1566

393.6

XLON

xy4AF2L2OQL

AVIVA PLC

20/10/2021

14:06:32

1624

393.6

XLON

xy4AF2L2OQN

AVIVA PLC

20/10/2021

14:06:32

114

393.6

BATE

xy4AF2L2OQP

AVIVA PLC

20/10/2021

14:06:32

614

393.6

BATE

xy4AF2L2OQR

AVIVA PLC

20/10/2021

14:05:44

863

393.7

BATE

xy4AF2L2P6k

AVIVA PLC

20/10/2021

14:05:44

3055

393.7

XLON

xy4AF2L2P6i

AVIVA PLC

20/10/2021

14:05:31

136

393.8

BATE

xy4AF2L2PBp

AVIVA PLC

20/10/2021

14:05:31

127

393.8

BATE

xy4AF2L2PBt

AVIVA PLC

20/10/2021

14:05:31

162

393.8

XLON

xy4AF2L2PBn

AVIVA PLC

20/10/2021

14:05:31

635

393.8

XLON

xy4AF2L2PBr

AVIVA PLC

20/10/2021

14:05:29

273

393.8

XLON

xy4AF2L2PLX

AVIVA PLC

20/10/2021

14:05:29

469

393.8

BATE

xy4AF2L2PLr

AVIVA PLC

20/10/2021

14:05:29

1130

393.8

XLON

xy4AF2L2PLv

AVIVA PLC

20/10/2021

14:05:27

299

393.8

BATE

xy4AF2L2PKu

AVIVA PLC

20/10/2021

14:05:08

164

393.9

XLON

xy4AF2L26cm

AVIVA PLC

20/10/2021

14:05:08

4

393.9

XLON

xy4AF2L26cs

AVIVA PLC

20/10/2021

14:05:08

539

393.9

XLON

xy4AF2L26co

AVIVA PLC

20/10/2021

14:05:08

21

393.9

XLON

xy4AF2L26cq

AVIVA PLC

20/10/2021

14:04:57

496

393.9

XLON

xy4AF2L26i9

AVIVA PLC

20/10/2021

14:04:57

500

393.9

XLON

xy4AF2L26iF

AVIVA PLC

20/10/2021

14:04:56

558

393.8

XLON

xy4AF2L26kY

AVIVA PLC

20/10/2021

14:04:56

437

393.8

XLON

xy4AF2L26kt

AVIVA PLC

20/10/2021

14:03:56

615

393.7

BATE

xy4AF2L26KL

AVIVA PLC

20/10/2021

14:03:56

1580

393.7

XLON

xy4AF2L26NZ

AVIVA PLC

20/10/2021

14:02:52

386

393.7

BATE

xy4AF2L27@v

AVIVA PLC

20/10/2021

14:02:20

5

393.7

XLON

xy4AF2L27Ij

AVIVA PLC

20/10/2021

14:02:18

1532

393.7

XLON

xy4AF2L27Tc

AVIVA PLC

20/10/2021

14:02:18

308

393.7

BATE

xy4AF2L27Tr

AVIVA PLC

20/10/2021

14:02:17

1537

393.8

XLON

xy4AF2L27TD

AVIVA PLC

20/10/2021

14:02:17

431

393.8

BATE

xy4AF2L27TF

AVIVA PLC

20/10/2021

14:01:38

382

393.9

BATE

xy4AF2L24mT

AVIVA PLC

20/10/2021

14:01:38

887

393.9

XLON

xy4AF2L24mR

AVIVA PLC

20/10/2021

14:01:34

622

393.9

XLON

xy4AF2L24oD

AVIVA PLC

20/10/2021

14:01:34

262

393.9

BATE

xy4AF2L24oF

AVIVA PLC

20/10/2021

14:01:31

546

394

BATE

xy4AF2L24$q

AVIVA PLC

20/10/2021

14:01:31

2448

394

XLON

xy4AF2L24$f

AVIVA PLC

20/10/2021

14:01:04

405

394.1

BATE

xy4AF2L248k

AVIVA PLC

20/10/2021

14:01:04

2508

394.1

XLON

xy4AF2L248i

AVIVA PLC

20/10/2021

14:01:04

178

394.1

BATE

xy4AF2L248m

AVIVA PLC

20/10/2021

14:01:04

239

394.1

BATE

xy4AF2L248o

AVIVA PLC

20/10/2021

13:59:56

509

394.1

XLON

xy4AF2L251F

AVIVA PLC

20/10/2021

13:59:56

2005

394.1

XLON

xy4AF2L251N

AVIVA PLC

20/10/2021

13:59:56

48

394.1

BATE

xy4AF2L251S

AVIVA PLC

20/10/2021

13:59:56

564

394.1

BATE

xy4AF2L251U

AVIVA PLC

20/10/2021

13:59:41

881

394.2

BATE

xy4AF2L25Hz

AVIVA PLC

20/10/2021

13:59:41

3549

394.2

XLON

xy4AF2L25Hx

AVIVA PLC

20/10/2021

13:59:39

750

394.3

BATE

xy4AF2L25I0

AVIVA PLC

20/10/2021

13:59:39

146

394.3

BATE

xy4AF2L25I2

AVIVA PLC

20/10/2021

13:59:28

278

394.3

XLON

xy4AF2L22dV

AVIVA PLC

20/10/2021

13:59:28

974

394.3

XLON

xy4AF2L22dR

AVIVA PLC

20/10/2021

13:59:08

335

394.3

XLON

xy4AF2L22tc

AVIVA PLC

20/10/2021

13:59:08

326

394.3

XLON

xy4AF2L22tY

AVIVA PLC

20/10/2021

13:58:48

1263

394.3

XLON

xy4AF2L22xm

AVIVA PLC

20/10/2021

13:58:39

843

394.3

BATE

xy4AF2L227R

AVIVA PLC

20/10/2021

13:58:28

704

394.3

XLON

xy4AF2L22Eb

AVIVA PLC

20/10/2021

13:58:08

1239

394.3

XLON

xy4AF2L22Id

AVIVA PLC

20/10/2021

13:57:48

169

394.3

XLON

xy4AF2L23bj

AVIVA PLC

20/10/2021

13:57:48

72

394.3

XLON

xy4AF2L23bh

AVIVA PLC

20/10/2021

13:57:48

412

394.3

XLON

xy4AF2L23bl

AVIVA PLC

20/10/2021

13:57:39

322

394.3

BATE

xy4AF2L23XN

AVIVA PLC

20/10/2021

13:57:39

500

394.3

BATE

xy4AF2L23XP

AVIVA PLC

20/10/2021

13:57:28

1307

394.3

XLON

xy4AF2L23iw

AVIVA PLC

20/10/2021

13:57:08

583

394.3

XLON

xy4AF2L23pI

AVIVA PLC

20/10/2021

13:56:54

500

394.4

XLON

xy4AF2L23P@

AVIVA PLC

20/10/2021

13:56:54

323

394.4

XLON

xy4AF2L23Py

AVIVA PLC

20/10/2021

13:56:54

500

394.4

XLON

xy4AF2L23P8

AVIVA PLC

20/10/2021

13:56:54

500

394.4

XLON

xy4AF2L23P6

AVIVA PLC

20/10/2021

13:56:54

60

394.4

XLON

xy4AF2L23P4

AVIVA PLC

20/10/2021

13:56:52

1473

394.3

XLON

xy4AF2L23Q$

AVIVA PLC

20/10/2021

13:56:52

862

394.3

BATE

xy4AF2L23Q3

AVIVA PLC

20/10/2021

13:55:39

294

394.2

BATE

xy4AF2L205J

AVIVA PLC

20/10/2021

13:55:39

1

394.2

BATE

xy4AF2L205M

AVIVA PLC

20/10/2021

13:55:39

500

394.2

BATE

xy4AF2L205K

AVIVA PLC

20/10/2021

13:54:33

822

394.2

BATE

xy4AF2L20Ur

AVIVA PLC

20/10/2021

13:54:33

177

394.2

BATE

xy4AF2L20Ut

AVIVA PLC

20/10/2021

13:54:33

985

394.2

XLON

xy4AF2L20Uv

AVIVA PLC

20/10/2021

13:54:33

2296

394.2

XLON

xy4AF2L20Ux

AVIVA PLC

20/10/2021

13:54:01

224

394.2

BATE

xy4AF2L21f3

AVIVA PLC

20/10/2021

13:54:01

3514

394.2

XLON

xy4AF2L21f1

AVIVA PLC

20/10/2021

13:54:01

46

394.2

BATE

xy4AF2L21f5

AVIVA PLC

20/10/2021

13:54:01

234

394.2

BATE

xy4AF2L21f7

AVIVA PLC

20/10/2021

13:54:01

84

394.2

BATE

xy4AF2L21f9

AVIVA PLC

20/10/2021

13:54:01

45

394.2

BATE

xy4AF2L21fB

AVIVA PLC

20/10/2021

13:53:28

748

394.2

XLON

xy4AF2L216A

AVIVA PLC

20/10/2021

13:52:59

484

394.2

BATE

xy4AF2L21Hs

AVIVA PLC

20/10/2021

13:52:19

207

394.2

BATE

xy4AF2L2Ee9

AVIVA PLC

20/10/2021

13:52:19

500

394.2

BATE

xy4AF2L2EeD

AVIVA PLC

20/10/2021

13:52:19

1

394.2

BATE

xy4AF2L2EeB

AVIVA PLC

20/10/2021

13:51:58

756

394.2

BATE

xy4AF2L2EuM

AVIVA PLC

20/10/2021

13:51:58

755

394.2

XLON

xy4AF2L2EuI

AVIVA PLC

20/10/2021

13:51:58

1785

394.2

XLON

xy4AF2L2EuK

AVIVA PLC

20/10/2021

13:51:39

6

394.2

BATE

xy4AF2L2EE6

AVIVA PLC

20/10/2021

13:51:04

509

394.2

XLON

xy4AF2L2EUf

AVIVA PLC

20/10/2021

13:50:59

1229

394.1

XLON

xy4AF2L2EQa

AVIVA PLC

20/10/2021

13:50:59

191

394.1

XLON

xy4AF2L2EQc

AVIVA PLC

20/10/2021

13:50:44

3540

394.1

XLON

xy4AF2L2FZS

AVIVA PLC

20/10/2021

13:50:44

810

394.1

BATE

xy4AF2L2FZU

AVIVA PLC

20/10/2021

13:50:28

500

394.2

XLON

xy4AF2L2Fg6

AVIVA PLC

20/10/2021

13:50:28

838

394.2

XLON

xy4AF2L2Fg4

AVIVA PLC

20/10/2021

13:50:08

96

394.2

XLON

xy4AF2L2Fzh

AVIVA PLC

20/10/2021

13:50:08

114

394.2

XLON

xy4AF2L2Fzl

AVIVA PLC

20/10/2021

13:50:08

500

394.2

XLON

xy4AF2L2Fzj

AVIVA PLC

20/10/2021

13:49:48

1106

394.2

XLON

xy4AF2L2F6J

AVIVA PLC

20/10/2021

13:49:48

259

394.2

XLON

xy4AF2L2F6L

AVIVA PLC

20/10/2021

13:49:03

984

394.1

BATE

xy4AF2L2FVw

AVIVA PLC

20/10/2021

13:49:03

3526

394.1

XLON

xy4AF2L2FVu

AVIVA PLC

20/10/2021

13:47:43

509

394

XLON

xy4AF2L2C23

AVIVA PLC

20/10/2021

13:47:41

509

394

BATE

xy4AF2L2CDK

AVIVA PLC

20/10/2021

13:47:05

11

393.9

XLON

xy4AF2L2CVF

AVIVA PLC

20/10/2021

13:47:05

1330

393.9

XLON

xy4AF2L2CVH

AVIVA PLC

20/10/2021

13:47:05

85

393.9

BATE

xy4AF2L2CVQ

AVIVA PLC

20/10/2021

13:47:05

494

393.9

BATE

xy4AF2L2CVO

AVIVA PLC

20/10/2021

13:46:25

389

393.9

XLON

xy4AF2L2Dts

AVIVA PLC

20/10/2021

13:46:25

500

393.9

XLON

xy4AF2L2Dtu

AVIVA PLC

20/10/2021

13:46:25

500

393.9

XLON

xy4AF2L2Dtw

AVIVA PLC

20/10/2021

13:46:25

1583

393.9

XLON

xy4AF2L2DtE

AVIVA PLC

20/10/2021

13:46:13

412

393.9

XLON

xy4AF2L2Dza

AVIVA PLC

20/10/2021

13:46:13

654

393.9

BATE

xy4AF2L2Dze

AVIVA PLC

20/10/2021

13:45:25

763

393.9

XLON

xy4AF2L2DIE

AVIVA PLC

20/10/2021

13:45:25

418

394

BATE

xy4AF2L2DIR

AVIVA PLC

20/10/2021

13:45:25

1268

394

XLON

xy4AF2L2DIN

AVIVA PLC

20/10/2021

13:45:25

600

394.1

BATE

xy4AF2L2DIU

AVIVA PLC

20/10/2021

13:45:25

2891

394.1

XLON

xy4AF2L2DIS

AVIVA PLC

20/10/2021

13:44:46

1988

394.1

XLON

xy4AF2L2ApM

AVIVA PLC

20/10/2021

13:44:33

640

394.2

BATE

xy4AF2L2A6p

AVIVA PLC

20/10/2021

13:44:33

985

394.2

XLON

xy4AF2L2A6v

AVIVA PLC

20/10/2021

13:44:33

913

394.3

BATE

xy4AF2L2A6z

AVIVA PLC

20/10/2021

13:44:33

2246

394.3

XLON

xy4AF2L2A6x

AVIVA PLC

20/10/2021

13:43:23

509

394.2

XLON

xy4AF2L2Be8

AVIVA PLC

20/10/2021

13:43:22

137

394.2

BATE

xy4AF2L2BhX

AVIVA PLC

20/10/2021

13:43:22

800

394.2

BATE

xy4AF2L2BhZ

AVIVA PLC

20/10/2021

13:43:22

1530

394.2

XLON

xy4AF2L2Bhg

AVIVA PLC

20/10/2021

13:43:22

1196

394.2

XLON

xy4AF2L2Bhi

AVIVA PLC

20/10/2021

13:43:22

2655

394.2

XLON

xy4AF2L2Bhk

AVIVA PLC

20/10/2021

13:43:22

500

394.2

XLON

xy4AF2L2Bhq

AVIVA PLC

20/10/2021

13:43:22

500

394.2

XLON

xy4AF2L2Bho

AVIVA PLC

20/10/2021

13:43:22

500

394.2

XLON

xy4AF2L2Bhm

AVIVA PLC

20/10/2021

13:43:22

500

394.2

XLON

xy4AF2L2Bhs

AVIVA PLC

20/10/2021

13:42:14

509

394.2

XLON

xy4AF2L2BUB

AVIVA PLC

20/10/2021

13:42:14

803

394.2

BATE

xy4AF2L2BUD

AVIVA PLC

20/10/2021

13:42:09

910

394.2

BATE

xy4AF2L2BQe

AVIVA PLC

20/10/2021

13:42:09

1323

394.2

XLON

xy4AF2L2BQc

AVIVA PLC

20/10/2021

13:42:09

923

394.2

XLON

xy4AF2L2BQg

AVIVA PLC

20/10/2021

13:40:24

1121

394.1

BATE

xy4AF2L28Rs

AVIVA PLC

20/10/2021

13:40:24

504

394.1

XLON

xy4AF2L28Rq

AVIVA PLC

20/10/2021

13:40:08

618

394.2

XLON

xy4AF2L29W6

AVIVA PLC

20/10/2021

13:39:59

252

394.2

BATE

xy4AF2L29hu

AVIVA PLC

20/10/2021

13:39:59

297

394.2

BATE

xy4AF2L29hs

AVIVA PLC

20/10/2021

13:39:48

366

394.2

XLON

xy4AF2L29tC

AVIVA PLC

20/10/2021

13:39:48

500

394.2

XLON

xy4AF2L29tA

AVIVA PLC

20/10/2021

13:39:48

542

394.2

XLON

xy4AF2L29t8

AVIVA PLC

20/10/2021

13:39:28

639

394.2

XLON

xy4AF2L29@j

AVIVA PLC

20/10/2021

13:39:19

626

394.2

BATE

xy4AF2L29wX

AVIVA PLC

20/10/2021

13:39:08

1428

394.2

XLON

xy4AF2L296F

AVIVA PLC

20/10/2021

13:38:48

650

394.2

XLON

xy4AF2L299e

AVIVA PLC

20/10/2021

13:38:39

41

394.2

BATE

xy4AF2L29Kp

AVIVA PLC

20/10/2021

13:38:39

2

394.2

BATE

xy4AF2L29Kt

AVIVA PLC

20/10/2021

13:38:39

500

394.2

BATE

xy4AF2L29Kr

AVIVA PLC

20/10/2021

13:38:28

1044

394.2

XLON

xy4AF2L29T0

AVIVA PLC

20/10/2021

13:38:28

393

394.2

XLON

xy4AF2L29T@

AVIVA PLC

20/10/2021

13:38:09

2101

394.2

XLON

xy4AF2L3sau

AVIVA PLC

20/10/2021

13:38:09

182

394.2

BATE

xy4AF2L3saz

AVIVA PLC

20/10/2021

13:38:09

500

394.2

BATE

xy4AF2L3sa$

AVIVA PLC

20/10/2021

13:37:28

608

394.2

XLON

xy4AF2L3snu

AVIVA PLC

20/10/2021

13:37:19

492

394.2

BATE

xy4AF2L3spU

AVIVA PLC

20/10/2021

13:36:58

837

394.2

XLON

xy4AF2L3s6i

AVIVA PLC

20/10/2021

13:36:17

2950

394.3

XLON

xy4AF2L3sJR

AVIVA PLC

20/10/2021

13:36:17

500

394.3

XLON

xy4AF2L3sJT

AVIVA PLC

20/10/2021

13:36:17

790

394.3

XLON

xy4AF2L3sJV

AVIVA PLC

20/10/2021

13:36:17

500

394.3

XLON

xy4AF2L3sId

AVIVA PLC

20/10/2021

13:36:17

71

394.3

XLON

xy4AF2L3sIb

AVIVA PLC

20/10/2021

13:35:33

151

394.4

XLON

xy4AF2L3tgK

AVIVA PLC

20/10/2021

13:35:33

230

394.4

XLON

xy4AF2L3tgI

AVIVA PLC

20/10/2021

13:34:50

448

394.4

XLON

xy4AF2L3t3t

AVIVA PLC

20/10/2021

13:34:50

408

394.4

XLON

xy4AF2L3t3v

AVIVA PLC

20/10/2021

13:34:50

3158

394.4

XLON

xy4AF2L3t3x

AVIVA PLC

20/10/2021

13:32:16

799

394.3

XLON

xy4AF2L3q9o

AVIVA PLC

20/10/2021

13:32:00

1606

394.3

XLON

xy4AF2L3qHi

AVIVA PLC

20/10/2021

13:31:54

1100

394.4

XLON

xy4AF2L3qSh

AVIVA PLC

20/10/2021

13:31:54

500

394.4

XLON

xy4AF2L3qSf

AVIVA PLC

20/10/2021

13:31:54

1565

394.4

XLON

xy4AF2L3qSd

AVIVA PLC

20/10/2021

13:31:54

350

394.4

XLON

xy4AF2L3qTT

AVIVA PLC

20/10/2021

13:31:54

500

394.5

XLON

xy4AF2L3qTR

AVIVA PLC

20/10/2021

13:31:54

500

394.5

XLON

xy4AF2L3qTP

AVIVA PLC

20/10/2021

13:31:54

478

394.5

XLON

xy4AF2L3qTN

AVIVA PLC

20/10/2021

13:31:54

500

394.4

XLON

xy4AF2L3qSb

AVIVA PLC

20/10/2021

13:31:54

500

394.4

XLON

xy4AF2L3qSZ

AVIVA PLC

20/10/2021

13:31:54

500

394.4

XLON

xy4AF2L3qSX

AVIVA PLC

20/10/2021

13:31:54

500

394.4

XLON

xy4AF2L3qTV

AVIVA PLC

20/10/2021

13:31:54

974

394.3

XLON

xy4AF2L3qSk

AVIVA PLC

20/10/2021

13:31:54

1387

394.4

XLON

xy4AF2L3qSr

AVIVA PLC

20/10/2021

13:29:06

345

394.5

XLON

xy4AF2L3oXH

AVIVA PLC

20/10/2021

13:29:06

350

394.5

XLON

xy4AF2L3oXJ

AVIVA PLC

20/10/2021

13:26:48

478

394.5

XLON

xy4AF2L3oRf

AVIVA PLC

20/10/2021

13:26:48

460

394.5

XLON

xy4AF2L3oRh

AVIVA PLC

20/10/2021

13:26:48

112

394.5

XLON

xy4AF2L3oRj

AVIVA PLC

20/10/2021

13:26:48

399

394.5

XLON

xy4AF2L3oRp

AVIVA PLC

20/10/2021

13:26:48

500

394.5

XLON

xy4AF2L3oRn

AVIVA PLC

20/10/2021

13:26:48

415

394.5

XLON

xy4AF2L3oRl

AVIVA PLC

20/10/2021

13:26:06

500

394.5

XLON

xy4AF2L3psi

AVIVA PLC

20/10/2021

13:26:06

350

394.5

XLON

xy4AF2L3psk

AVIVA PLC

20/10/2021

13:26:06

569

394.5

XLON

xy4AF2L3psg

AVIVA PLC

20/10/2021

13:25:24

500

394.5

XLON

xy4AF2L3p9D

AVIVA PLC

20/10/2021

13:25:24

1113

394.5

XLON

xy4AF2L3p9J

AVIVA PLC

20/10/2021

13:24:46

1689

394.4

XLON

xy4AF2L3mjz

AVIVA PLC

20/10/2021

13:24:43

106

394.4

XLON

xy4AF2L3mlb

AVIVA PLC

20/10/2021

13:23:34

1364

394.3

XLON

xy4AF2L3m2O

AVIVA PLC

20/10/2021

13:23:27

1026

394.3

XLON

xy4AF2L3mFB

AVIVA PLC

20/10/2021

13:21:04

1804

394.3

XLON

xy4AF2L3n9Q

AVIVA PLC

20/10/2021

13:19:22

467

394.3

XLON

xy4AF2L3@DQ

AVIVA PLC

20/10/2021

13:19:18

397

394.4

XLON

xy4AF2L3@Ft

AVIVA PLC

20/10/2021

13:19:18

567

394.5

XLON

xy4AF2L3@Fv

AVIVA PLC

20/10/2021

13:19:03

835

394.6

XLON

xy4AF2L3@BB

AVIVA PLC

20/10/2021

13:18:32

677

394.7

XLON

xy4AF2L3@UY

AVIVA PLC

20/10/2021

13:18:32

205

394.7

XLON

xy4AF2L3@Ua

AVIVA PLC

20/10/2021

13:18:00

798

394.8

XLON

xy4AF2L3$kN

AVIVA PLC

20/10/2021

13:17:55

38

394.8

XLON

xy4AF2L3$h$

AVIVA PLC

20/10/2021

13:17:52

340

394.8

XLON

xy4AF2L3$gA

AVIVA PLC

20/10/2021

13:17:16

285

394.7

XLON

xy4AF2L3$wQ

AVIVA PLC

20/10/2021

13:17:15

224

394.7

XLON

xy4AF2L3$5q

AVIVA PLC

20/10/2021

13:17:15

1437

394.7

XLON

xy4AF2L3$5z

AVIVA PLC

20/10/2021

13:17:15

179

394.7

XLON

xy4AF2L3$5@

AVIVA PLC

20/10/2021

13:17:08

500

394.8

XLON

xy4AF2L3$1d

AVIVA PLC

20/10/2021

13:17:08

500

394.8

XLON

xy4AF2L3$1b

AVIVA PLC

20/10/2021

13:17:08

500

394.8

XLON

xy4AF2L3$1Z

AVIVA PLC

20/10/2021

13:17:08

500

394.8

XLON

xy4AF2L3$1X

AVIVA PLC

20/10/2021

13:17:08

391

394.8

XLON

xy4AF2L3$6V

AVIVA PLC

20/10/2021

13:16:19

817

394.8

XLON

xy4AF2L3$RI

AVIVA PLC

20/10/2021

13:16:19

1333

394.8

XLON

xy4AF2L3$Qu

AVIVA PLC

20/10/2021

13:14:46

1586

394.8

XLON

xy4AF2L3yME

AVIVA PLC

20/10/2021

13:14:46

204

394.8

XLON

xy4AF2L3yMG

AVIVA PLC

20/10/2021

13:14:46

100

394.8

XLON

xy4AF2L3yMI

AVIVA PLC

20/10/2021

13:13:54

1229

394.8

XLON

xy4AF2L3zm3

AVIVA PLC

20/10/2021

13:13:54

469

394.8

XLON

xy4AF2L3zm5

AVIVA PLC

20/10/2021

13:13:16

123

394.8

XLON

xy4AF2L3z0L

AVIVA PLC

20/10/2021

13:13:16

414

394.8

XLON

xy4AF2L3z0N

AVIVA PLC

20/10/2021

13:13:16

123

394.8

XLON

xy4AF2L3z0P

AVIVA PLC

20/10/2021

13:13:16

168

394.8

XLON

xy4AF2L3z3g

AVIVA PLC

20/10/2021

13:12:18

1197

394.8

XLON

xy4AF2L3wd3

AVIVA PLC

20/10/2021

13:12:18

960

394.8

XLON

xy4AF2L3wd5

AVIVA PLC

20/10/2021

13:12:18

500

394.8

XLON

xy4AF2L3wd7

AVIVA PLC

20/10/2021

13:11:00

1856

394.8

XLON

xy4AF2L3wBW

AVIVA PLC

20/10/2021

13:10:22

560

394.8

XLON

xy4AF2L3xbz

AVIVA PLC

20/10/2021

13:09:55

308

394.8

XLON

xy4AF2L3xse

AVIVA PLC

20/10/2021

13:09:55

904

394.8

XLON

xy4AF2L3xsc

AVIVA PLC

20/10/2021

13:09:54

126

394.8

XLON

xy4AF2L3xs3

AVIVA PLC

20/10/2021

13:09:54

400

394.8

XLON

xy4AF2L3xs5

AVIVA PLC

20/10/2021

13:08:07

1052

394.6

XLON

xy4AF2L3uls

AVIVA PLC

20/10/2021

13:07:43

1767

394.7

XLON

xy4AF2L3uoR

AVIVA PLC

20/10/2021

13:06:51

1840

394.7

XLON

xy4AF2L3uAZ

AVIVA PLC

20/10/2021

13:06:19

1792

394.8

XLON

xy4AF2L3uRk

AVIVA PLC

20/10/2021

13:04:44

314

394.8

XLON

xy4AF2L3vNH

AVIVA PLC

20/10/2021

13:04:44

1529

394.8

XLON

xy4AF2L3vNJ

AVIVA PLC

20/10/2021

13:04:23

500

394.9

XLON

xy4AF2L3vU7

AVIVA PLC

20/10/2021

13:04:23

979

394.9

XLON

xy4AF2L3vU5

AVIVA PLC

20/10/2021

13:04:23

500

394.9

XLON

xy4AF2L3vU9

AVIVA PLC

20/10/2021

13:04:15

1321

394.8

XLON

xy4AF2L3vQW

AVIVA PLC

20/10/2021

13:04:03

333

394.8

XLON

xy4AF2L3cWX

AVIVA PLC

20/10/2021

13:04:03

574

394.8

XLON

xy4AF2L3cZ4

AVIVA PLC

20/10/2021

13:01:53

1194

394.7

XLON

xy4AF2L3dZH

AVIVA PLC

20/10/2021

13:01:53

57

394.7

XLON

xy4AF2L3dZJ

AVIVA PLC

20/10/2021

13:01:38

509

394.8

XLON

xy4AF2L3dqq

AVIVA PLC

20/10/2021

13:01:38

1572

394.8

XLON

xy4AF2L3dqB

AVIVA PLC

20/10/2021

13:01:05

205

394.8

XLON

xy4AF2L3d4b

AVIVA PLC

20/10/2021

13:00:15

1189

394.9

XLON

xy4AF2L3dU9

AVIVA PLC

20/10/2021

12:59:28

660

394.8

XLON

xy4AF2L3auG

AVIVA PLC

20/10/2021

12:59:25

626

394.9

XLON

xy4AF2L3a5l

AVIVA PLC

20/10/2021

12:59:25

259

394.9

XLON

xy4AF2L3a5n

AVIVA PLC

20/10/2021

12:59:25

2348

395

XLON

xy4AF2L3a5s

AVIVA PLC

20/10/2021

12:59:25

500

395

XLON

xy4AF2L3a5u

AVIVA PLC

20/10/2021

12:59:25

1263

395

XLON

xy4AF2L3a53

AVIVA PLC

20/10/2021

12:59:25

1

395

XLON

xy4AF2L3a55

AVIVA PLC

20/10/2021

12:58:51

1265

394.9

XLON

xy4AF2L3aN0

AVIVA PLC

20/10/2021

12:58:15

584

394.9

XLON

xy4AF2L3bjP

AVIVA PLC

20/10/2021

12:58:15

625

394.9

XLON

xy4AF2L3bjR

AVIVA PLC

20/10/2021

12:56:57

129

394.9

XLON

xy4AF2L3bHv

AVIVA PLC

20/10/2021

12:56:50

699

394.9

XLON

xy4AF2L3bS8

AVIVA PLC

20/10/2021

12:55:31

282

394.9

XLON

xy4AF2L3Y0I

AVIVA PLC

20/10/2021

12:55:31

1072

394.9

XLON

xy4AF2L3Y0K

AVIVA PLC

20/10/2021

12:55:31

350

394.9

XLON

xy4AF2L3Y0M

AVIVA PLC

20/10/2021

12:54:31

499

395

XLON

xy4AF2L3Zcg

AVIVA PLC

20/10/2021

12:54:31

1097

395

XLON

xy4AF2L3Zci

AVIVA PLC

20/10/2021

12:52:58

706

395

XLON

xy4AF2L3ZSl

AVIVA PLC

20/10/2021

12:52:05

242

395.2

XLON

xy4AF2L3WyK

AVIVA PLC

20/10/2021

12:52:05

329

395.2

XLON

xy4AF2L3WyM

AVIVA PLC

20/10/2021

12:51:52

833

395.3

XLON

xy4AF2L3W6t

AVIVA PLC

20/10/2021

12:51:41

1187

395.4

XLON

xy4AF2L3WCQ

AVIVA PLC

20/10/2021

12:51:40

617

395.5

XLON

xy4AF2L3WFo

AVIVA PLC

20/10/2021

12:51:40

633

395.5

XLON

xy4AF2L3WFq

AVIVA PLC

20/10/2021

12:51:02

915

395.6

XLON

xy4AF2L3WTd

AVIVA PLC

20/10/2021

12:51:02

290

395.6

XLON

xy4AF2L3WTb

AVIVA PLC

20/10/2021

12:51:02

1126

395.6

XLON

xy4AF2L3WTf

AVIVA PLC

20/10/2021

12:49:30

1425

395.6

XLON

xy4AF2L3X1S

AVIVA PLC

20/10/2021

12:49:06

255

395.6

XLON

xy4AF2L3XL0

AVIVA PLC

20/10/2021

12:49:06

116

395.6

XLON

xy4AF2L3XL2

AVIVA PLC

20/10/2021

12:49:06

255

395.6

XLON

xy4AF2L3XL4

AVIVA PLC

20/10/2021

12:49:06

1008

395.6

XLON

xy4AF2L3XL6

AVIVA PLC

20/10/2021

12:47:25

895

395.6

XLON

xy4AF2L3k1e

AVIVA PLC

20/10/2021

12:47:16

521

395.6

XLON

xy4AF2L3kCE

AVIVA PLC

20/10/2021

12:47:16

979

395.6

XLON

xy4AF2L3kCG

AVIVA PLC

20/10/2021

12:47:10

232

395.6

XLON

xy4AF2L3k8j

AVIVA PLC

20/10/2021

12:47:10

709

395.6

XLON

xy4AF2L3k8h

AVIVA PLC

20/10/2021

12:47:10

108

395.6

XLON

xy4AF2L3k8l

AVIVA PLC

20/10/2021

12:46:34

1574

395.6

XLON

xy4AF2L3ldJ

AVIVA PLC

20/10/2021

12:45:14

1057

395.6

XLON

xy4AF2L3lEc

AVIVA PLC

20/10/2021

12:45:14

952

395.6

XLON

xy4AF2L3lEe

AVIVA PLC

20/10/2021

12:44:38

1403

395.6

XLON

xy4AF2L3lOE

AVIVA PLC

20/10/2021

12:43:33

312

395.6

XLON

xy4AF2L3i5I

AVIVA PLC

20/10/2021

12:43:33

197

395.6

XLON

xy4AF2L3i5K

AVIVA PLC

20/10/2021

12:43:18

1642

395.6

XLON

xy4AF2L3iC9

AVIVA PLC

20/10/2021

12:42:22

409

395.8

XLON

xy4AF2L3jZP

AVIVA PLC

20/10/2021

12:42:22

4680

395.8

XLON

xy4AF2L3jZV

AVIVA PLC

20/10/2021

12:42:22

886

395.8

XLON

xy4AF2L3jYj

AVIVA PLC

20/10/2021

12:42:22

500

395.8

XLON

xy4AF2L3jYh

AVIVA PLC

20/10/2021

12:42:22

500

395.8

XLON

xy4AF2L3jYf

AVIVA PLC

20/10/2021

12:42:22

500

395.8

XLON

xy4AF2L3jYd

AVIVA PLC

20/10/2021

12:42:22

500

395.8

XLON

xy4AF2L3jYb

AVIVA PLC

20/10/2021

12:42:22

516

395.8

XLON

xy4AF2L3jYZ

AVIVA PLC

20/10/2021

12:42:22

460

395.8

XLON

xy4AF2L3jYX

AVIVA PLC

20/10/2021

12:42:22

11

395.7

XLON

xy4AF2L3jYs

AVIVA PLC

20/10/2021

12:42:22

1139

395.7

XLON

xy4AF2L3jY4

AVIVA PLC

20/10/2021

12:40:00

176

395.4

XLON

xy4AF2L3gjl

AVIVA PLC

20/10/2021

12:40:00

956

395.4

XLON

xy4AF2L3gjn

AVIVA PLC

20/10/2021

12:37:45

166

395.3

XLON

xy4AF2L3hhs

AVIVA PLC

20/10/2021

12:35:12

944

395.4

XLON

xy4AF2L3eUP

AVIVA PLC

20/10/2021

12:35:12

543

395.4

XLON

xy4AF2L3eUR

AVIVA PLC

20/10/2021

12:34:07

509

395.4

XLON

xy4AF2L3fox

AVIVA PLC

20/10/2021

12:34:07

1601

395.4

XLON

xy4AF2L3fo1

AVIVA PLC

20/10/2021

12:33:09

1584

395.4

XLON

xy4AF2L3fTG

AVIVA PLC

20/10/2021

12:31:40

28

395.4

XLON

xy4AF2L3M0s

AVIVA PLC

20/10/2021

12:31:40

861

395.4

XLON

xy4AF2L3M0u

AVIVA PLC

20/10/2021

12:31:00

509

395.4

XLON

xy4AF2L3MV2

AVIVA PLC

20/10/2021

12:31:00

672

395.4

XLON

xy4AF2L3MVD

AVIVA PLC

20/10/2021

12:31:00

637

395.4

XLON

xy4AF2L3MVF

AVIVA PLC

20/10/2021

12:29:58

1436

395.4

XLON

xy4AF2L3N@s

AVIVA PLC

20/10/2021

12:29:57

536

395.4

XLON

xy4AF2L3N@F

AVIVA PLC

20/10/2021

12:29:57

500

395.4

XLON

xy4AF2L3N@J

AVIVA PLC

20/10/2021

12:29:57

978

395.4

XLON

xy4AF2L3N@H

AVIVA PLC

20/10/2021

12:29:08

24

395.4

XLON

xy4AF2L3NKH

AVIVA PLC

20/10/2021

12:29:08

830

395.4

XLON

xy4AF2L3NKJ

AVIVA PLC

20/10/2021

12:29:08

500

395.4

XLON

xy4AF2L3NKL

AVIVA PLC

20/10/2021

12:28:41

1524

395.4

XLON

xy4AF2L3NRK

AVIVA PLC

20/10/2021

12:26:52

279

395.4

XLON

xy4AF2L3KDF

AVIVA PLC

20/10/2021

12:26:52

9

395.4

XLON

xy4AF2L3KDL

AVIVA PLC

20/10/2021

12:26:52

1078

395.4

XLON

xy4AF2L3KDJ

AVIVA PLC

20/10/2021

12:26:52

500

395.4

XLON

xy4AF2L3KDH

AVIVA PLC

20/10/2021

12:25:11

221

395.4

XLON

xy4AF2L3LsR

AVIVA PLC

20/10/2021

12:25:11

154

395.4

XLON

xy4AF2L3LsT

AVIVA PLC

20/10/2021

12:25:11

150

395.4

XLON

xy4AF2L3LsV

AVIVA PLC

20/10/2021

12:25:11

500

395.4

XLON

xy4AF2L3LnX

AVIVA PLC

20/10/2021

12:24:00

724

395.5

XLON

xy4AF2L3LOs

AVIVA PLC

20/10/2021

12:23:56

724

395.6

XLON

xy4AF2L3LQ2

AVIVA PLC

20/10/2021

12:23:47

768

395.7

XLON

xy4AF2L3IX8

AVIVA PLC

20/10/2021

12:23:05

509

395.8

XLON

xy4AF2L3I45

AVIVA PLC

20/10/2021

12:23:03

748

395.8

XLON

xy4AF2L3I6q

AVIVA PLC

20/10/2021

12:23:03

863

395.8

XLON

xy4AF2L3I6s

AVIVA PLC

20/10/2021

12:22:23

1325

395.9

XLON

xy4AF2L3IOQ

AVIVA PLC

20/10/2021

12:22:23

201

395.9

XLON

xy4AF2L3IOS

AVIVA PLC

20/10/2021

12:22:02

1079

396

XLON

xy4AF2L3JlX

AVIVA PLC

20/10/2021

12:21:04

1225

396

XLON

xy4AF2L3JFA

AVIVA PLC

20/10/2021

12:21:04

1000

396

XLON

xy4AF2L3JFE

AVIVA PLC

20/10/2021

12:21:04

500

396

XLON

xy4AF2L3JFC

AVIVA PLC

20/10/2021

12:20:03

1645

396

XLON

xy4AF2L3Ght

AVIVA PLC

20/10/2021

12:18:41

1629

396.1

XLON

xy4AF2L3GSD

AVIVA PLC

20/10/2021

12:17:10

1271

396.1

XLON

xy4AF2L3Hwv

AVIVA PLC

20/10/2021

12:16:59

2471

396.2

XLON

xy4AF2L3H3m

AVIVA PLC

20/10/2021

12:16:59

500

396.2

XLON

xy4AF2L3H3o

AVIVA PLC

20/10/2021

12:16:59

1053

396.2

XLON

xy4AF2L3H3s

AVIVA PLC

20/10/2021

12:16:59

500

396.2

XLON

xy4AF2L3H3q

AVIVA PLC

20/10/2021

12:16:59

598

396.2

XLON

xy4AF2L3H3u

AVIVA PLC

20/10/2021

12:16:59

631

396.1

XLON

xy4AF2L3H3F

AVIVA PLC

20/10/2021

12:16:58

361

396.1

XLON

xy4AF2L3H2e

AVIVA PLC

20/10/2021

12:16:58

293

396.1

XLON

xy4AF2L3H2g

AVIVA PLC

20/10/2021

12:16:58

476

396.1

XLON

xy4AF2L3H2m

AVIVA PLC

20/10/2021

12:16:58

1202

396.1

XLON

xy4AF2L3H2o

AVIVA PLC

20/10/2021

12:16:58

3399

396.1

XLON

xy4AF2L3H2q

AVIVA PLC

20/10/2021

12:16:58

500

396.1

XLON

xy4AF2L3H23

AVIVA PLC

20/10/2021

12:16:58

500

396.1

XLON

xy4AF2L3H21

AVIVA PLC

20/10/2021

12:16:58

233

396.1

XLON

xy4AF2L3H2$

AVIVA PLC

20/10/2021

12:16:58

1228

396.1

XLON

xy4AF2L3H28

AVIVA PLC

20/10/2021

12:16:58

6

396

XLON

xy4AF2L3H2P

AVIVA PLC

20/10/2021

12:16:56

1

396

XLON

xy4AF2L3HCm

AVIVA PLC

20/10/2021

12:16:56

11

396

XLON

xy4AF2L3HCu

AVIVA PLC

20/10/2021

12:16:53

16

396

XLON

xy4AF2L3HEK

AVIVA PLC

20/10/2021

12:13:04

153

395.9

XLON

xy4AF2L3Vu5

AVIVA PLC

20/10/2021

12:13:04

869

395.9

XLON

xy4AF2L3VuN

AVIVA PLC

20/10/2021

12:13:04

795

395.9

XLON

xy4AF2L3VuL

AVIVA PLC

20/10/2021

12:13:04

1053

395.9

XLON

xy4AF2L3VuQ

AVIVA PLC

20/10/2021

12:12:43

358

395.9

XLON

xy4AF2L3VCY

AVIVA PLC

20/10/2021

12:12:43

970

395.9

XLON

xy4AF2L3VCg

AVIVA PLC

20/10/2021

12:12:43

580

395.9

XLON

xy4AF2L3VCe

AVIVA PLC

20/10/2021

12:12:43

2968

395.9

XLON

xy4AF2L3VCp

AVIVA PLC

20/10/2021

12:12:36

730

395.9

XLON

xy4AF2L3VBo

AVIVA PLC

20/10/2021

12:12:36

1056

395.9

XLON

xy4AF2L3VBz

AVIVA PLC

20/10/2021

12:11:04

500

395.9

XLON

xy4AF2L3S7$

AVIVA PLC

20/10/2021

12:11:04

500

395.9

XLON

xy4AF2L3S7z

AVIVA PLC

20/10/2021

12:11:04

950

395.9

XLON

xy4AF2L3S77

AVIVA PLC

20/10/2021

12:11:04

691

395.9

XLON

xy4AF2L3S73

AVIVA PLC

20/10/2021

12:11:04

500

395.9

XLON

xy4AF2L3S71

AVIVA PLC

20/10/2021

12:11:04

1053

395.9

XLON

xy4AF2L3S7D

AVIVA PLC

20/10/2021

12:09:16

170

395.9

XLON

xy4AF2L3Tod

AVIVA PLC

20/10/2021

12:09:16

763

395.9

XLON

xy4AF2L3Tov

AVIVA PLC

20/10/2021

12:09:16

1217

395.9

XLON

xy4AF2L3To@

AVIVA PLC

20/10/2021

12:09:15

1052

395.9

XLON

xy4AF2L3Tz1

AVIVA PLC

20/10/2021

12:08:12

83

395.9

XLON

xy4AF2L3TV0

AVIVA PLC

20/10/2021

12:08:07

4

395.9

XLON

xy4AF2L3TRu

AVIVA PLC

20/10/2021

12:08:07

1

395.9

XLON

xy4AF2L3TRs

AVIVA PLC

20/10/2021

12:06:19

1043

395.8

XLON

xy4AF2L3QRV

AVIVA PLC

20/10/2021

11:59:48

463

395.9

XLON

xy4AF2L36zZ

AVIVA PLC

20/10/2021

11:59:48

448

395.8

XLON

xy4AF2L36y4

AVIVA PLC

20/10/2021

11:59:48

22

395.8

XLON

xy4AF2L36$1

AVIVA PLC

20/10/2021

11:59:48

111

395.8

XLON

xy4AF2L36$8

AVIVA PLC

20/10/2021

11:58:50

1174

395.8

XLON

xy4AF2L37b2

AVIVA PLC

20/10/2021

11:57:52

500

395.8

XLON

xy4AF2L3701

AVIVA PLC

20/10/2021

11:57:52

500

395.8

XLON

xy4AF2L370$

AVIVA PLC

20/10/2021

11:57:52

500

395.8

XLON

xy4AF2L370z

AVIVA PLC

20/10/2021

11:57:52

500

395.8

XLON

xy4AF2L370x

AVIVA PLC

20/10/2021

11:57:52

434

395.8

XLON

xy4AF2L370v

AVIVA PLC

20/10/2021

11:56:48

324

395.8

XLON

xy4AF2L34i7

AVIVA PLC

20/10/2021

11:56:48

842

395.8

XLON

xy4AF2L34i9

AVIVA PLC

20/10/2021

11:55:56

886

395.9

XLON

xy4AF2L340X

AVIVA PLC

20/10/2021

11:55:56

483

395.9

XLON

xy4AF2L341V

AVIVA PLC

20/10/2021

11:55:56

500

395.9

XLON

xy4AF2L340Z

AVIVA PLC

20/10/2021

11:54:47

1121

395.9

XLON

xy4AF2L35ki

AVIVA PLC

20/10/2021

11:54:15

1000

395.9

XLON

xy4AF2L35yi

AVIVA PLC

20/10/2021

11:53:43

434

395.9

XLON

xy4AF2L35Eo

AVIVA PLC

20/10/2021

11:53:43

913

395.9

XLON

xy4AF2L35Eq

AVIVA PLC

20/10/2021

11:53:43

500

395.9

XLON

xy4AF2L35Es

AVIVA PLC

20/10/2021

11:53:43

963

395.9

XLON

xy4AF2L35Eu

AVIVA PLC

20/10/2021

11:53:43

395

395.9

XLON

xy4AF2L35E@

AVIVA PLC

20/10/2021

11:53:35

141

395.9

XLON

xy4AF2L35BH

AVIVA PLC

20/10/2021

11:53:35

569

395.9

XLON

xy4AF2L35BN

AVIVA PLC

20/10/2021

11:53:35

563

395.9

XLON

xy4AF2L35AY

AVIVA PLC

20/10/2021

11:53:35

509

395.9

XLON

xy4AF2L35Ap

AVIVA PLC

20/10/2021

11:52:11

705

395.8

XLON

xy4AF2L32zn

AVIVA PLC

20/10/2021

11:50:44

77

395.8

XLON

xy4AF2L33aE

AVIVA PLC

20/10/2021

11:50:44

279

395.8

XLON

xy4AF2L33aG

AVIVA PLC

20/10/2021

11:50:08

1288

395.9

XLON

xy4AF2L33tE

AVIVA PLC

20/10/2021

11:50:08

957

395.9

XLON

xy4AF2L33tJ

AVIVA PLC

20/10/2021

11:48:29

509

395.9

XLON

xy4AF2L30W0

AVIVA PLC

20/10/2021

11:48:26

1513

395.9

XLON

xy4AF2L30ZU

AVIVA PLC

20/10/2021

11:47:24

1378

395.9

XLON

xy4AF2L30Dr

AVIVA PLC

20/10/2021

11:47:20

500

396

XLON

xy4AF2L309g

AVIVA PLC

20/10/2021

11:47:20

460

396

XLON

xy4AF2L309e

AVIVA PLC

20/10/2021

11:47:20

1084

396

XLON

xy4AF2L309v

AVIVA PLC

20/10/2021

11:46:13

1100

396

XLON

xy4AF2L31gB

AVIVA PLC

20/10/2021

11:45:18

500

396.1

XLON

xy4AF2L319n

AVIVA PLC

20/10/2021

11:45:18

500

396.1

XLON

xy4AF2L319l

AVIVA PLC

20/10/2021

11:45:18

466

396.1

XLON

xy4AF2L319j

AVIVA PLC

20/10/2021

11:45:18

1

396.1

XLON

xy4AF2L319t

AVIVA PLC

20/10/2021

11:45:18

500

396.1

XLON

xy4AF2L319r

AVIVA PLC

20/10/2021

11:45:18

500

396.1

XLON

xy4AF2L319p

AVIVA PLC

20/10/2021

11:44:20

109

396.1

XLON

xy4AF2L3Er6

AVIVA PLC

20/10/2021

11:44:20

953

396.1

XLON

xy4AF2L3Er4

AVIVA PLC

20/10/2021

11:43:22

2385

396.1

XLON

xy4AF2L3ELN

AVIVA PLC

20/10/2021

11:42:24

121

396.1

XLON

xy4AF2L3Fiw

AVIVA PLC

20/10/2021

11:42:24

391

396.1

XLON

xy4AF2L3Fiy

AVIVA PLC

20/10/2021

11:42:24

1513

396.1

XLON

xy4AF2L3Fi@

AVIVA PLC

20/10/2021

11:41:26

1

395.9

XLON

xy4AF2L3FBt

AVIVA PLC

20/10/2021

11:41:26

913

395.9

XLON

xy4AF2L3FBr

AVIVA PLC

20/10/2021

11:40:28

133

395.9

XLON

xy4AF2L3CkU

AVIVA PLC

20/10/2021

11:40:28

1606

395.9

XLON

xy4AF2L3CfW

AVIVA PLC

20/10/2021

11:39:32

536

395.9

XLON

xy4AF2L3CC0

AVIVA PLC

20/10/2021

11:39:32

500

395.9

XLON

xy4AF2L3CC4

AVIVA PLC

20/10/2021

11:39:32

460

395.9

XLON

xy4AF2L3CC2

AVIVA PLC

20/10/2021

11:38:12

94

395.9

XLON

xy4AF2L3DsQ

AVIVA PLC

20/10/2021

11:38:12

665

395.9

XLON

xy4AF2L3DsS

AVIVA PLC

20/10/2021

11:37:53

982

396

XLON

xy4AF2L3Dxk

AVIVA PLC

20/10/2021

11:37:19

729

396.1

XLON

xy4AF2L3DAo

AVIVA PLC

20/10/2021

11:36:45

328

396

XLON

xy4AF2L3Ajb

AVIVA PLC

20/10/2021

11:36:45

504

396

XLON

xy4AF2L3Ajd

AVIVA PLC

20/10/2021

11:36:09

637

396.1

XLON

xy4AF2L3Aur

AVIVA PLC

20/10/2021

11:36:05

500

396.2

XLON

xy4AF2L3A5q

AVIVA PLC

20/10/2021

11:36:05

500

396.2

XLON

xy4AF2L3A5o

AVIVA PLC

20/10/2021

11:36:05

500

396.2

XLON

xy4AF2L3A5m

AVIVA PLC

20/10/2021

11:36:05

500

396.2

XLON

xy4AF2L3A5k

AVIVA PLC

20/10/2021

11:36:05

396

396.2

XLON

xy4AF2L3A5i

AVIVA PLC

20/10/2021

11:36:05

751

396.1

XLON

xy4AF2L3A5x

AVIVA PLC

20/10/2021

11:36:05

3057

396.2

XLON

xy4AF2L3A51

AVIVA PLC

20/10/2021

11:36:05

1071

396.2

XLON

xy4AF2L3A5D

AVIVA PLC

20/10/2021

11:35:27

169

396.2

XLON

xy4AF2L3AM5

AVIVA PLC

20/10/2021

11:35:27

1069

396.2

XLON

xy4AF2L3AMP

AVIVA PLC

20/10/2021

11:31:12

509

396.1

XLON

xy4AF2L38HI

AVIVA PLC

20/10/2021

11:31:12

752

396.1

XLON

xy4AF2L38HT

AVIVA PLC

20/10/2021

11:30:55

1602

396.2

XLON

xy4AF2L38Q9

AVIVA PLC

20/10/2021

11:30:18

1306

396.3

XLON

xy4AF2L39rZ

AVIVA PLC

20/10/2021

11:29:50

177

396.3

XLON

xy4AF2L39xI

AVIVA PLC

20/10/2021

11:29:50

10

396.3

XLON

xy4AF2L39xM

AVIVA PLC

20/10/2021

11:29:50

919

396.3

XLON

xy4AF2L39xK

AVIVA PLC

20/10/2021

11:29:16

2279

396.3

XLON

xy4AF2L39EC

AVIVA PLC

20/10/2021

11:29:16

459

396.3

XLON

xy4AF2L39EG

AVIVA PLC

20/10/2021

11:29:16

815

396.3

XLON

xy4AF2L39EE

AVIVA PLC

20/10/2021

11:29:16

500

396.3

XLON

xy4AF2L39EI

AVIVA PLC

20/10/2021

11:29:05

1045

396.3

XLON

xy4AF2L39K9

AVIVA PLC

20/10/2021

11:28:12

197

396.3

XLON

xy4AF2LyskN

AVIVA PLC

20/10/2021

11:28:05

500

396.3

XLON

xy4AF2Lysgi

AVIVA PLC

20/10/2021

11:28:05

459

396.3

XLON

xy4AF2Lysgg

AVIVA PLC

20/10/2021

11:28:05

500

396.3

XLON

xy4AF2Lysge

AVIVA PLC

20/10/2021

11:28:05

1990

396.3

XLON

xy4AF2Lysgo

AVIVA PLC

20/10/2021

11:28:03

754

396.3

XLON

xy4AF2Lystg

AVIVA PLC

20/10/2021

11:24:29

95

396

XLON

xy4AF2LytJS

AVIVA PLC

20/10/2021

11:24:29

168

396

XLON

xy4AF2LytJU

AVIVA PLC

20/10/2021

11:24:29

1098

396

XLON

xy4AF2LytIW

AVIVA PLC

20/10/2021

11:23:19

1361

395.9

XLON

xy4AF2Lyqxg

AVIVA PLC

20/10/2021

11:23:19

6

395.9

XLON

xy4AF2Lyqxi

AVIVA PLC

20/10/2021

11:23:19

268

395.9

XLON

xy4AF2Lyqxq

AVIVA PLC

20/10/2021

11:23:19

430

395.9

XLON

xy4AF2Lyqxs

AVIVA PLC

20/10/2021

11:21:47

344

395.8

XLON

xy4AF2LyrgY

AVIVA PLC

20/10/2021

11:21:47

732

395.8

XLON

xy4AF2Lyrga

AVIVA PLC

20/10/2021

11:21:32

1494

395.8

XLON

xy4AF2LyrmU

AVIVA PLC

20/10/2021

11:20:23

1009

395.9

XLON

xy4AF2LyrH9

AVIVA PLC

20/10/2021

11:19:45

500

395.9

XLON

xy4AF2Lyohx

AVIVA PLC

20/10/2021

11:19:45

500

395.9

XLON

xy4AF2Lyohv

AVIVA PLC

20/10/2021

11:19:45

343

395.9

XLON

xy4AF2Lyoht

AVIVA PLC

20/10/2021

11:19:45

487

395.9

XLON

xy4AF2LyohG

AVIVA PLC

20/10/2021

11:19:45

1186

395.9

XLON

xy4AF2LyohI

AVIVA PLC

20/10/2021

11:18:48

1312

396

XLON

xy4AF2LyoCD

AVIVA PLC

20/10/2021

11:18:14

2548

396.1

XLON

xy4AF2LyoIs

AVIVA PLC

20/10/2021

11:16:51

1373

396.1

XLON

xy4AF2Lypwy

AVIVA PLC

20/10/2021

11:16:51

1018

396.1

XLON

xy4AF2Lypw1

AVIVA PLC

20/10/2021

11:16:51

1025

396.1

XLON

xy4AF2Lypw8

AVIVA PLC

20/10/2021

11:15:15

1333

396

XLON

xy4AF2Lymfe

AVIVA PLC

20/10/2021

11:14:38

500

396

XLON

xy4AF2LymwB

AVIVA PLC

20/10/2021

11:14:38

500

396

XLON

xy4AF2Lymw9

AVIVA PLC

20/10/2021

11:14:38

264

396

XLON

xy4AF2Lymw7

AVIVA PLC

20/10/2021

11:14:38

500

396

XLON

xy4AF2LymwH

AVIVA PLC

20/10/2021

11:14:38

460

396

XLON

xy4AF2LymwF

AVIVA PLC

20/10/2021

11:14:38

500

396

XLON

xy4AF2LymwD

AVIVA PLC

20/10/2021

11:12:57

996

396

XLON

xy4AF2Lynkm

AVIVA PLC

20/10/2021

11:12:56

535

396.1

XLON

xy4AF2LynkA

AVIVA PLC

20/10/2021

11:12:53

153

396.1

XLON

xy4AF2LyneQ

AVIVA PLC

20/10/2021

11:12:53

356

396.1

XLON

xy4AF2LyneS

AVIVA PLC

20/10/2021

11:12:03

2125

395.9

XLON

xy4AF2LynE1

AVIVA PLC

20/10/2021

11:12:03

950

395.9

XLON

xy4AF2LynE5

AVIVA PLC

20/10/2021

11:12:03

500

395.9

XLON

xy4AF2LynE3

AVIVA PLC

20/10/2021

11:12:03

500

395.9

XLON

xy4AF2LynE9

AVIVA PLC

20/10/2021

11:12:03

500

395.9

XLON

xy4AF2LynE7

AVIVA PLC

20/10/2021

11:12:03

1012

395.9

XLON

xy4AF2LynEF

AVIVA PLC

20/10/2021

11:11:15

509

395.9

XLON

xy4AF2Ly@kI

AVIVA PLC

20/10/2021

11:10:03

835

395.9

XLON

xy4AF2Ly@TU

AVIVA PLC

20/10/2021

11:09:32

5

395.8

XLON

xy4AF2Ly$kS

AVIVA PLC

20/10/2021

11:09:24

67

395.8

XLON

xy4AF2Ly$rE

AVIVA PLC

20/10/2021

11:09:24

394

395.8

XLON

xy4AF2Ly$rP

AVIVA PLC

20/10/2021

11:09:24

504

395.8

XLON

xy4AF2Ly$rV

AVIVA PLC

20/10/2021

11:09:24

5

395.8

XLON

xy4AF2Ly$qX

AVIVA PLC

20/10/2021

11:08:40

88

395.6

XLON

xy4AF2Ly$Pk

AVIVA PLC

20/10/2021

11:08:40

1005

395.6

XLON

xy4AF2Ly$P1

AVIVA PLC

20/10/2021

11:06:46

768

395.6

XLON

xy4AF2LyyAY

AVIVA PLC

20/10/2021

11:06:46

1247

395.6

XLON

xy4AF2LyyAz

AVIVA PLC

20/10/2021

11:06:38

845

395.7

XLON

xy4AF2LyyHN

AVIVA PLC

20/10/2021

11:06:05

736

395.8

XLON

xy4AF2LyzYp

AVIVA PLC

20/10/2021

11:06:05

469

395.8

XLON

xy4AF2LyzYn

AVIVA PLC

20/10/2021

11:06:05

62

395.8

XLON

xy4AF2LyzYl

AVIVA PLC

20/10/2021

11:06:05

186

395.8

XLON

xy4AF2LyzYw

AVIVA PLC

20/10/2021

11:06:05

1087

395.8

XLON

xy4AF2LyzYu

AVIVA PLC

20/10/2021

11:06:05

146

395.8

XLON

xy4AF2LyzY5

AVIVA PLC

20/10/2021

11:06:05

8

395.8

XLON

xy4AF2LyzYB

AVIVA PLC

20/10/2021

11:06:05

500

395.8

XLON

xy4AF2LyzY9

AVIVA PLC

20/10/2021

11:06:05

660

395.8

XLON

xy4AF2LyzY7

AVIVA PLC

20/10/2021

11:04:20

1439

395.3

XLON

xy4AF2LyzVy

AVIVA PLC

20/10/2021

11:03:26

1048

395.3

XLON

xy4AF2Lywpn

AVIVA PLC

20/10/2021

11:02:46

133

395.3

XLON

xy4AF2Lyw9v

AVIVA PLC

20/10/2021

11:02:46

500

395.3

XLON

xy4AF2Lyw9x

AVIVA PLC

20/10/2021

11:02:46

1056

395.3

XLON

xy4AF2Lyw9$

AVIVA PLC

20/10/2021

11:02:46

1007

395.3

XLON

xy4AF2Lyw9z

AVIVA PLC

20/10/2021

11:01:48

464

395.3

XLON

xy4AF2Lyxk9

AVIVA PLC

20/10/2021

11:01:48

26

395.3

XLON

xy4AF2LyxkB

AVIVA PLC

20/10/2021

11:01:34

466

395.3

XLON

xy4AF2LyxrA

AVIVA PLC

20/10/2021

11:01:34

500

395.3

XLON

xy4AF2LyxrI

AVIVA PLC

20/10/2021

11:01:34

500

395.3

XLON

xy4AF2LyxrQ

AVIVA PLC

20/10/2021

11:01:34

461

395.3

XLON

xy4AF2LyxrO

AVIVA PLC

20/10/2021

11:01:34

500

395.3

XLON

xy4AF2LyxrM

AVIVA PLC

20/10/2021

11:01:34

500

395.3

XLON

xy4AF2LyxrK

AVIVA PLC

20/10/2021

11:01:34

15

395.3

XLON

xy4AF2LyxrG

AVIVA PLC

20/10/2021

11:01:02

5

395.3

XLON

xy4AF2Lyx4j

AVIVA PLC

20/10/2021

11:01:02

82

395.3

XLON

xy4AF2Lyx4v

AVIVA PLC

20/10/2021

11:01:02

1

395.3

XLON

xy4AF2Lyx4t

AVIVA PLC

20/10/2021

11:01:02

535

395.3

XLON

xy4AF2Lyx42

AVIVA PLC

20/10/2021

10:59:52

522

395.2

XLON

xy4AF2Lyuln

AVIVA PLC

20/10/2021

10:59:40

4252

395.2

XLON

xy4AF2Lyuqp

AVIVA PLC

20/10/2021

10:59:40

1195

395.2

XLON

xy4AF2Lyuqw

AVIVA PLC

20/10/2021

10:59:39

470

395.2

XLON

xy4AF2Lyutz

AVIVA PLC

20/10/2021

10:59:39

956

395.2

XLON

xy4AF2LyutB

AVIVA PLC

20/10/2021

10:57:42

952

395.1

XLON

xy4AF2LyvoY

AVIVA PLC

20/10/2021

10:54:46

946

394.8

XLON

xy4AF2LycLt

AVIVA PLC

20/10/2021

10:54:46

1287

394.8

XLON

xy4AF2LycL7

AVIVA PLC

20/10/2021

10:54:29

609

394.9

XLON

xy4AF2LycOY

AVIVA PLC

20/10/2021

10:54:29

386

394.9

XLON

xy4AF2LycOg

AVIVA PLC

20/10/2021

10:54:29

767

394.9

XLON

xy4AF2LycOi

AVIVA PLC

20/10/2021

10:53:10

1373

394.9

XLON

xy4AF2LydAw

AVIVA PLC

20/10/2021

10:53:07

461

395

XLON

xy4AF2LydLO

AVIVA PLC

20/10/2021

10:53:07

104

395

XLON

xy4AF2LydLM

AVIVA PLC

20/10/2021

10:53:02

959

395

XLON

xy4AF2LydTf

AVIVA PLC

20/10/2021

10:51:47

271

395

XLON

xy4AF2Lyax@

AVIVA PLC

20/10/2021

10:51:47

1196

395

XLON

xy4AF2Lyax0

AVIVA PLC

20/10/2021

10:51:44

500

395.1

XLON

xy4AF2Lya45

AVIVA PLC

20/10/2021

10:51:44

193

395.1

XLON

xy4AF2Lya43

AVIVA PLC

20/10/2021

10:51:44

1286

395.1

XLON

xy4AF2Lya4G

AVIVA PLC

20/10/2021

10:50:44

1097

395.1

XLON

xy4AF2Lybkx

AVIVA PLC

20/10/2021

10:50:02

987

395.1

XLON

xy4AF2LybD9

AVIVA PLC

20/10/2021

10:50:02

310

395.1

XLON

xy4AF2LybDC

AVIVA PLC

20/10/2021

10:50:02

1355

395.1

XLON

xy4AF2LybCZ

AVIVA PLC

20/10/2021

10:48:57

1005

395.1

XLON

xy4AF2LyYZL

AVIVA PLC

20/10/2021

10:48:16

114

395.2

XLON

xy4AF2LyYvA

AVIVA PLC

20/10/2021

10:48:16

10

395.2

XLON

xy4AF2LyYvK

AVIVA PLC

20/10/2021

10:48:16

942

395.2

XLON

xy4AF2LyYvI

AVIVA PLC

20/10/2021

10:48:16

500

395.2

XLON

xy4AF2LyYvG

AVIVA PLC

20/10/2021

10:48:16

500

395.2

XLON

xy4AF2LyYvE

AVIVA PLC

20/10/2021

10:48:16

500

395.2

XLON

xy4AF2LyYvC

AVIVA PLC

20/10/2021

10:47:15

391

395.2

XLON

xy4AF2LyYIB

AVIVA PLC

20/10/2021

10:47:14

12

395.2

XLON

xy4AF2LyYSw

AVIVA PLC

20/10/2021

10:47:13

1407

395.2

XLON

xy4AF2LyYSN

AVIVA PLC

20/10/2021

10:45:26

578

395.3

XLON

xy4AF2LyZGd

AVIVA PLC

20/10/2021

10:45:26

204

395.3

XLON

xy4AF2LyZGf

AVIVA PLC

20/10/2021

10:45:13

1327

395.3

XLON

xy4AF2LyZOp

AVIVA PLC

20/10/2021

10:45:09

500

395.4

XLON

xy4AF2LyWaj

AVIVA PLC

20/10/2021

10:45:09

410

395.4

XLON

xy4AF2LyWah

AVIVA PLC

20/10/2021

10:45:09

26

395.4

XLON

xy4AF2LyWaf

AVIVA PLC

20/10/2021

10:45:03

1211

395.4

XLON

xy4AF2LyWXj

AVIVA PLC

20/10/2021

10:43:53

1114

395.3

XLON

xy4AF2LyWDG

AVIVA PLC

20/10/2021

10:43:51

533

395.4

XLON

xy4AF2LyWC9

AVIVA PLC

20/10/2021

10:43:00

1270

395.3

XLON

xy4AF2LyXjj

AVIVA PLC

20/10/2021

10:42:28

569

395.3

XLON

xy4AF2LyX@W

AVIVA PLC

20/10/2021

10:42:00

1332

395.3

XLON

xy4AF2LyXAX

AVIVA PLC

20/10/2021

10:41:28

1048

395.4

XLON

xy4AF2LyXQY

AVIVA PLC

20/10/2021

10:40:40

1188

395.5

XLON

xy4AF2Lyky8

AVIVA PLC

20/10/2021

10:40:40

1423

395.5

XLON

xy4AF2LykyA

AVIVA PLC

20/10/2021

10:40:37

125

395.5

XLON

xy4AF2Lyk@U

AVIVA PLC

20/10/2021

10:40:37

396

395.5

XLON

xy4AF2LykvW

AVIVA PLC

20/10/2021

10:40:37

173

395.5

XLON

xy4AF2LykvY

AVIVA PLC

20/10/2021

10:40:37

125

395.5

XLON

xy4AF2Lykva

AVIVA PLC

20/10/2021

10:40:37

632

395.5

XLON

xy4AF2Lykvc

AVIVA PLC

20/10/2021

10:40:37

1087

395.5

XLON

xy4AF2Lykve

AVIVA PLC

20/10/2021

10:40:07

698

395.5

XLON

xy4AF2LykBK

AVIVA PLC

20/10/2021

10:40:07

1812

395.5

XLON

xy4AF2LykBM

AVIVA PLC

20/10/2021

10:40:02

921

395.5

XLON

xy4AF2LykN$

AVIVA PLC

20/10/2021

10:39:59

127

395.5

XLON

xy4AF2LykHs

AVIVA PLC

20/10/2021

10:39:59

167

395.5

XLON

xy4AF2LykHu

AVIVA PLC

20/10/2021

10:39:59

149

395.5

XLON

xy4AF2LykHw

AVIVA PLC

20/10/2021

10:39:59

500

395.5

XLON

xy4AF2LykHy

AVIVA PLC

20/10/2021

10:39:59

942

395.5

XLON

xy4AF2LykHF

AVIVA PLC

20/10/2021

10:35:36

445

395.5

XLON

xy4AF2LyiU2

AVIVA PLC

20/10/2021

10:35:36

1241

395.5

XLON

xy4AF2LyiU9

AVIVA PLC

20/10/2021

10:34:44

99

395.6

XLON

xy4AF2Lyj4a

AVIVA PLC

20/10/2021

10:34:44

499

395.6

XLON

xy4AF2Lyj4Y

AVIVA PLC

20/10/2021

10:34:25

1127

395.6

XLON

xy4AF2LyjEW

AVIVA PLC

20/10/2021

10:34:25

202

395.6

XLON

xy4AF2LyjEY

AVIVA PLC

20/10/2021

10:34:25

1

395.6

XLON

xy4AF2LyjEa

AVIVA PLC

20/10/2021

10:34:25

890

395.6

XLON

xy4AF2LyjEm

AVIVA PLC

20/10/2021

10:32:55

1238

395.5

XLON

xy4AF2Lyg4b

AVIVA PLC

20/10/2021

10:32:51

544

395.7

XLON

xy4AF2Lyg6m

AVIVA PLC

20/10/2021

10:32:51

775

395.7

XLON

xy4AF2Lyg6v

AVIVA PLC

20/10/2021

10:32:51

1712

395.7

XLON

xy4AF2Lyg6x

AVIVA PLC

20/10/2021

10:32:51

1

395.7

XLON

xy4AF2Lyg60

AVIVA PLC

20/10/2021

10:32:51

2547

395.7

XLON

xy4AF2Lyg69

AVIVA PLC

20/10/2021

10:32:51

1750

395.7

XLON

xy4AF2Lyg6B

AVIVA PLC

20/10/2021

10:32:51

469

395.7

XLON

xy4AF2Lyg6K

AVIVA PLC

20/10/2021

10:32:51

332

395.7

XLON

xy4AF2Lyg6I

AVIVA PLC

20/10/2021

10:32:51

500

395.7

XLON

xy4AF2Lyg6G

AVIVA PLC

20/10/2021

10:32:51

500

395.7

XLON

xy4AF2Lyg6E

AVIVA PLC

20/10/2021

10:32:51

500

395.7

XLON

xy4AF2Lyg6C

AVIVA PLC

20/10/2021

10:32:46

93

395.6

XLON

xy4AF2LygEy

AVIVA PLC

20/10/2021

10:32:45

2933

395.6

XLON

xy4AF2Lyg8M

AVIVA PLC

20/10/2021

10:32:30

500

395.6

XLON

xy4AF2LygI$

AVIVA PLC

20/10/2021

10:32:30

9

395.6

XLON

xy4AF2LygIz

AVIVA PLC

20/10/2021

10:31:11

931

395.6

XLON

xy4AF2Lyh5C

AVIVA PLC

20/10/2021

10:26:02

4

395.3

XLON

xy4AF2LyMxy

AVIVA PLC

20/10/2021

10:26:02

70

395.3

XLON

xy4AF2LyMxw

AVIVA PLC

20/10/2021

10:26:02

379

395.3

XLON

xy4AF2LyMxu

AVIVA PLC

20/10/2021

10:25:50

802

395.4

XLON

xy4AF2LyMD7

AVIVA PLC

20/10/2021

10:25:50

500

395.4

XLON

xy4AF2LyMDJ

AVIVA PLC

20/10/2021

10:25:50

166

395.4

XLON

xy4AF2LyMDH

AVIVA PLC

20/10/2021

10:25:50

172

395.4

XLON

xy4AF2LyMDL

AVIVA PLC

20/10/2021

10:25:48

1078

395.3

XLON

xy4AF2LyMFv

AVIVA PLC

20/10/2021

10:25:27

53

395.1

XLON

xy4AF2LyMGq

AVIVA PLC

20/10/2021

10:25:04

21

395.1

XLON

xy4AF2LyNWS

AVIVA PLC

20/10/2021

10:25:04

768

395.1

XLON

xy4AF2LyNWQ

AVIVA PLC

20/10/2021

10:23:51

1171

395

XLON

xy4AF2LyNMe

AVIVA PLC

20/10/2021

10:23:20

1764

395.1

XLON

xy4AF2LyKjf

AVIVA PLC

20/10/2021

10:23:05

256

395.1

XLON

xy4AF2LyKtr

AVIVA PLC

20/10/2021

10:23:04

74

395

XLON

xy4AF2LyKst

AVIVA PLC

20/10/2021

10:23:03

2

395

XLON

xy4AF2LyKmm

AVIVA PLC

20/10/2021

10:23:03

774

395

XLON

xy4AF2LyKpl

AVIVA PLC

20/10/2021

10:23:02

98

395

XLON

xy4AF2LyKpr

AVIVA PLC

20/10/2021

10:23:02

896

395

XLON

xy4AF2LyKpu

AVIVA PLC

20/10/2021

10:23:02

893

395

XLON

xy4AF2LyKp$

AVIVA PLC

20/10/2021

10:20:44

445

395

XLON

xy4AF2LyL7D

AVIVA PLC

20/10/2021

10:20:44

311

395

XLON

xy4AF2LyL7F

AVIVA PLC

20/10/2021

10:20:14

75

395.1

XLON

xy4AF2LyLM9

AVIVA PLC

20/10/2021

10:20:14

685

395.1

XLON

xy4AF2LyLM7

AVIVA PLC

20/10/2021

10:20:14

500

395.1

XLON

xy4AF2LyLMH

AVIVA PLC

20/10/2021

10:20:14

500

395.1

XLON

xy4AF2LyLMF

AVIVA PLC

20/10/2021

10:20:14

500

395.1

XLON

xy4AF2LyLMD

AVIVA PLC

20/10/2021

10:20:14

500

395.1

XLON

xy4AF2LyLMB

AVIVA PLC

20/10/2021

10:20:14

500

395

XLON

xy4AF2LyLMP

AVIVA PLC

20/10/2021

10:20:14

500

395

XLON

xy4AF2LyLMN

AVIVA PLC

20/10/2021

10:20:14

500

395

XLON

xy4AF2LyLML

AVIVA PLC

20/10/2021

10:20:14

788

395

XLON

xy4AF2LyLMJ

AVIVA PLC

20/10/2021

10:20:14

500

395

XLON

xy4AF2LyLMT

AVIVA PLC

20/10/2021

10:20:14

500

395

XLON

xy4AF2LyLMR

AVIVA PLC

20/10/2021

10:20:14

890

395

XLON

xy4AF2LyLHZ

AVIVA PLC

20/10/2021

10:16:58

896

394.8

XLON

xy4AF2LyJ09

AVIVA PLC

20/10/2021

10:16:58

1120

394.8

XLON

xy4AF2LyJ0F

AVIVA PLC

20/10/2021

10:16:22

1

394.9

XLON

xy4AF2LyJHN

AVIVA PLC

20/10/2021

10:16:22

918

394.9

XLON

xy4AF2LyJHL

AVIVA PLC

20/10/2021

10:16:22

40

394.9

XLON

xy4AF2LyJHJ

AVIVA PLC

20/10/2021

10:15:49

1092

394.9

XLON

xy4AF2LyGiV

AVIVA PLC

20/10/2021

10:15:01

1365

395

XLON

xy4AF2LyG33

AVIVA PLC

20/10/2021

10:14:56

419

395.1

XLON

xy4AF2LyGFo

AVIVA PLC

20/10/2021

10:14:56

115

395.1

XLON

xy4AF2LyGFq

AVIVA PLC

20/10/2021

10:14:53

459

395.1

XLON

xy4AF2LyG9T

AVIVA PLC

20/10/2021

10:14:53

441

395.1

XLON

xy4AF2LyG8b

AVIVA PLC

20/10/2021

10:13:51

686

395.1

XLON

xy4AF2LyHmb

AVIVA PLC

20/10/2021

10:13:51

253

395.1

XLON

xy4AF2LyHmd

AVIVA PLC

20/10/2021

10:13:21

1064

395.1

XLON

xy4AF2LyH1R

AVIVA PLC

20/10/2021

10:13:03

926

395.1

XLON

xy4AF2LyH8E

AVIVA PLC

20/10/2021

10:12:30

922

395.3

XLON

xy4AF2LyUb1

AVIVA PLC

20/10/2021

10:12:30

337

395.3

XLON

xy4AF2LyUb7

AVIVA PLC

20/10/2021

10:12:30

500

395.3

XLON

xy4AF2LyUb5

AVIVA PLC

20/10/2021

10:12:30

873

395.3

XLON

xy4AF2LyUb3

AVIVA PLC

20/10/2021

10:11:39

950

395.2

XLON

xy4AF2LyUxS

AVIVA PLC

20/10/2021

10:11:39

500

395.2

XLON

xy4AF2LyUxQ

AVIVA PLC

20/10/2021

10:11:39

163

395.3

XLON

xy4AF2LyUxO

AVIVA PLC

20/10/2021

10:11:39

915

395.2

XLON

xy4AF2LyUwZ

AVIVA PLC

20/10/2021

10:09:52

1312

395.3

XLON

xy4AF2LyV@d

AVIVA PLC

20/10/2021

10:09:52

1113

395.3

XLON

xy4AF2LyV@g

AVIVA PLC

20/10/2021

10:08:46

1439

395.3

XLON

xy4AF2LyScU

AVIVA PLC

20/10/2021

10:08:45

939

395.4

XLON

xy4AF2LySXG

AVIVA PLC

20/10/2021

10:07:37

350

395.2

XLON

xy4AF2LySLx

AVIVA PLC

20/10/2021

10:07:37

668

395.2

XLON

xy4AF2LySLz

AVIVA PLC

20/10/2021

10:07:37

1226

395.2

XLON

xy4AF2LySL4

AVIVA PLC

20/10/2021

10:07:20

1148

395.2

XLON

xy4AF2LyST1

AVIVA PLC

20/10/2021

10:06:26

97

395.4

XLON

xy4AF2LyTh$

AVIVA PLC

20/10/2021

10:06:26

500

395.4

XLON

xy4AF2LyTh3

AVIVA PLC

20/10/2021

10:06:26

500

395.4

XLON

xy4AF2LyTh1

AVIVA PLC

20/10/2021

10:06:26

1086

395.3

XLON

xy4AF2LyTh4

AVIVA PLC

20/10/2021

10:06:11

232

395.4

XLON

xy4AF2LyTy9

AVIVA PLC

20/10/2021

10:06:11

935

395.4

XLON

xy4AF2LyTyQ

AVIVA PLC

20/10/2021

10:05:02

1144

395.1

XLON

xy4AF2LyQre

AVIVA PLC

20/10/2021

10:04:46

987

395.2

XLON

xy4AF2LyQzg

AVIVA PLC

20/10/2021

10:04:13

1021

395.2

XLON

xy4AF2LyQD$

AVIVA PLC

20/10/2021

10:04:13

500

395.2

XLON

xy4AF2LyQDz

AVIVA PLC

20/10/2021

10:04:13

500

395.2

XLON

xy4AF2LyQDx

AVIVA PLC

20/10/2021

10:04:13

430

395.2

XLON

xy4AF2LyQDt

AVIVA PLC

20/10/2021

10:04:13

910

395.2

XLON

xy4AF2LyQD2

AVIVA PLC

20/10/2021

10:02:37

721

395.2

XLON

xy4AF2LyR6h

AVIVA PLC

20/10/2021

10:02:19

1031

395.3

XLON

xy4AF2LyRHL

AVIVA PLC

20/10/2021

10:02:05

1781

395.5

XLON

xy4AF2LyRRs

AVIVA PLC

20/10/2021

10:02:05

332

395.5

XLON

xy4AF2LyRRw

AVIVA PLC

20/10/2021

10:02:05

500

395.5

XLON

xy4AF2LyRRu

AVIVA PLC

20/10/2021

10:02:03

67

395.4

XLON

xy4AF2LyObC

AVIVA PLC

20/10/2021

10:02:02

1986

395.4

XLON

xy4AF2LyOaI

AVIVA PLC

20/10/2021

10:00:54

770

395.4

XLON

xy4AF2LyO0K

AVIVA PLC

20/10/2021

09:59:56

484

395.4

XLON

xy4AF2LyPj6

AVIVA PLC

20/10/2021

09:59:56

67

395.4

XLON

xy4AF2LyPj8

AVIVA PLC

20/10/2021

09:59:26

1168

395.4

XLON

xy4AF2LyPyu

AVIVA PLC

20/10/2021

09:59:26

498

395.4

XLON

xy4AF2LyPyw

AVIVA PLC

20/10/2021

09:59:26

492

395.4

XLON

xy4AF2LyPy5

AVIVA PLC

20/10/2021

09:58:35

475

395.4

XLON

xy4AF2LyPJK

AVIVA PLC

20/10/2021

09:58:35

1226

395.4

XLON

xy4AF2LyPJR

AVIVA PLC

20/10/2021

09:58:00

473

395.5

XLON

xy4AF2Ly6YK

AVIVA PLC

20/10/2021

09:58:00

1

395.5

XLON

xy4AF2Ly6YM

AVIVA PLC

20/10/2021

09:57:05

648

395.5

XLON

xy4AF2Ly60Y

AVIVA PLC

20/10/2021

09:56:51

834

395.6

XLON

xy4AF2Ly69j

AVIVA PLC

20/10/2021

09:56:51

926

395.6

XLON

xy4AF2Ly69v

AVIVA PLC

20/10/2021

09:56:29

929

395.5

XLON

xy4AF2Ly6IT

AVIVA PLC

20/10/2021

09:56:04

479

395.5

XLON

xy4AF2Ly7j5

AVIVA PLC

20/10/2021

09:56:04

1788

395.5

XLON

xy4AF2Ly7j7

AVIVA PLC

20/10/2021

09:56:04

485

395.5

XLON

xy4AF2Ly7j9

AVIVA PLC

20/10/2021

09:56:04

55

395.5

XLON

xy4AF2Ly7jB

AVIVA PLC

20/10/2021

09:55:06

407

395.2

XLON

xy4AF2Ly75r

AVIVA PLC

20/10/2021

09:55:06

2084

395.2

XLON

xy4AF2Ly75$

AVIVA PLC

20/10/2021

09:54:04

303

395.1

XLON

xy4AF2Ly4dd

AVIVA PLC

20/10/2021

09:54:04

631

395.1

XLON

xy4AF2Ly4df

AVIVA PLC

20/10/2021

09:53:18

500

395.3

XLON

xy4AF2Ly4vo

AVIVA PLC

20/10/2021

09:53:18

500

395.3

XLON

xy4AF2Ly4vm

AVIVA PLC

20/10/2021

09:53:18

307

395.3

XLON

xy4AF2Ly4vk

AVIVA PLC

20/10/2021

09:53:18

332

395.3

XLON

xy4AF2Ly4vq

AVIVA PLC

20/10/2021

09:53:18

357

395.3

XLON

xy4AF2Ly4vs

AVIVA PLC

20/10/2021

09:53:18

177

395.3

XLON

xy4AF2Ly4v9

AVIVA PLC

20/10/2021

09:53:18

500

395.3

XLON

xy4AF2Ly4v7

AVIVA PLC

20/10/2021

09:53:18

143

395.3

XLON

xy4AF2Ly4v5

AVIVA PLC

20/10/2021

09:53:18

500

395.3

XLON

xy4AF2Ly4vK

AVIVA PLC

20/10/2021

09:53:18

500

395.3

XLON

xy4AF2Ly4vI

AVIVA PLC

20/10/2021

09:53:18

323

395.3

XLON

xy4AF2Ly4vG

AVIVA PLC

20/10/2021

09:53:18

500

395.2

XLON

xy4AF2Ly4vQ

AVIVA PLC

20/10/2021

09:53:18

500

395.2

XLON

xy4AF2Ly4vO

AVIVA PLC

20/10/2021

09:53:18

500

395.2

XLON

xy4AF2Ly4vM

AVIVA PLC

20/10/2021

09:53:18

500

395.2

XLON

xy4AF2Ly4vU

AVIVA PLC

20/10/2021

09:53:18

500

395.2

XLON

xy4AF2Ly4vS

AVIVA PLC

20/10/2021

09:53:18

879

395.2

XLON

xy4AF2Ly4ug

AVIVA PLC

20/10/2021

09:53:07

877

395.3

XLON

xy4AF2Ly41i

AVIVA PLC

20/10/2021

09:51:26

686

395.3

XLON

xy4AF2Ly5@C

AVIVA PLC

20/10/2021

09:51:26

124

395.3

XLON

xy4AF2Ly5@E

AVIVA PLC

20/10/2021

09:51:26

67

395.3

XLON

xy4AF2Ly5@G

AVIVA PLC

20/10/2021

09:49:43

762

395.1

XLON

xy4AF2Ly2ml

AVIVA PLC

20/10/2021

09:49:43

787

395.1

XLON

xy4AF2Ly2mr

AVIVA PLC

20/10/2021

09:49:43

230

395.1

XLON

xy4AF2Ly2m6

AVIVA PLC

20/10/2021

09:49:43

295

395.1

XLON

xy4AF2Ly2m8

AVIVA PLC

20/10/2021

09:49:43

230

395.1

XLON

xy4AF2Ly2mA

AVIVA PLC

20/10/2021

09:49:43

5

395.1

XLON

xy4AF2Ly2mE

AVIVA PLC

20/10/2021

09:49:43

1

395.1

XLON

xy4AF2Ly2mC

AVIVA PLC

20/10/2021

09:49:43

217

395.1

XLON

xy4AF2Ly2mN

AVIVA PLC

20/10/2021

09:49:43

326

395.1

XLON

xy4AF2Ly2mP

AVIVA PLC

20/10/2021

09:49:43

217

395.1

XLON

xy4AF2Ly2mR

AVIVA PLC

20/10/2021

09:49:05

61

395

XLON

xy4AF2Ly23Q

AVIVA PLC

20/10/2021

09:49:05

334

395

XLON

xy4AF2Ly23S

AVIVA PLC

20/10/2021

09:49:03

952

395

XLON

xy4AF2Ly2Dm

AVIVA PLC

20/10/2021

09:47:08

489

394.7

XLON

xy4AF2Ly3@z

AVIVA PLC

20/10/2021

09:47:08

15

394.8

XLON

xy4AF2Ly3@9

AVIVA PLC

20/10/2021

09:47:08

500

394.8

XLON

xy4AF2Ly3@D

AVIVA PLC

20/10/2021

09:47:08

500

394.8

XLON

xy4AF2Ly3@B

AVIVA PLC

20/10/2021

09:47:08

121

394.7

XLON

xy4AF2Ly3@G

AVIVA PLC

20/10/2021

09:47:05

509

394.8

XLON

xy4AF2Ly3uf

AVIVA PLC

20/10/2021

09:47:00

664

394.9

XLON

xy4AF2Ly350

AVIVA PLC

20/10/2021

09:47:00

500

394.9

XLON

xy4AF2Ly35I

AVIVA PLC

20/10/2021

09:47:00

500

394.9

XLON

xy4AF2Ly35G

AVIVA PLC

20/10/2021

09:47:00

500

394.9

XLON

xy4AF2Ly35E

AVIVA PLC

20/10/2021

09:47:00

456

394.9

XLON

xy4AF2Ly354

AVIVA PLC

20/10/2021

09:47:00

332

394.9

XLON

xy4AF2Ly352

AVIVA PLC

20/10/2021

09:47:00

500

394.9

XLON

xy4AF2Ly35C

AVIVA PLC

20/10/2021

09:47:00

1462

394.9

XLON

xy4AF2Ly35A

AVIVA PLC

20/10/2021

09:47:00

500

394.9

XLON

xy4AF2Ly358

AVIVA PLC

20/10/2021

09:47:00

350

394.9

XLON

xy4AF2Ly356

AVIVA PLC

20/10/2021

09:47:00

269

394.7

XLON

xy4AF2Ly35O

AVIVA PLC

20/10/2021

09:47:00

876

394.8

XLON

xy4AF2Ly35Q

AVIVA PLC

20/10/2021

09:44:43

1202

394.6

XLON

xy4AF2Ly0DY

AVIVA PLC

20/10/2021

09:44:37

6

394.6

XLON

xy4AF2Ly0Ev

AVIVA PLC

20/10/2021

09:42:12

374

394.3

XLON

xy4AF2Ly1DF

AVIVA PLC

20/10/2021

09:42:01

410

394.2

XLON

xy4AF2Ly1BX

AVIVA PLC

20/10/2021

09:42:01

500

394.3

XLON

xy4AF2Ly1Bj

AVIVA PLC

20/10/2021

09:42:01

598

394.3

XLON

xy4AF2Ly1Bh

AVIVA PLC

20/10/2021

09:42:01

500

394.3

XLON

xy4AF2Ly1Bl

AVIVA PLC

20/10/2021

09:42:01

523

394.3

XLON

xy4AF2Ly1Bo

AVIVA PLC

20/10/2021

09:42:01

883

394.3

XLON

xy4AF2Ly1Bv

AVIVA PLC

20/10/2021

09:40:36

1461

394.4

XLON

xy4AF2LyErN

AVIVA PLC

20/10/2021

09:40:36

337

394.4

XLON

xy4AF2LyErL

AVIVA PLC

20/10/2021

09:40:36

368

394.4

XLON

xy4AF2LyErP

AVIVA PLC

20/10/2021

09:39:07

509

394.4

XLON

xy4AF2LyEJ1

AVIVA PLC

20/10/2021

09:39:03

509

394.5

XLON

xy4AF2LyESe

AVIVA PLC

20/10/2021

09:38:54

110

394.5

XLON

xy4AF2LyEO8

AVIVA PLC

20/10/2021

09:38:54

286

394.5

XLON

xy4AF2LyEOA

AVIVA PLC

20/10/2021

09:38:54

110

394.5

XLON

xy4AF2LyEOC

AVIVA PLC

20/10/2021

09:38:54

3

394.5

XLON

xy4AF2LyERC

AVIVA PLC

20/10/2021

09:38:54

1214

394.5

XLON

xy4AF2LyERL

AVIVA PLC

20/10/2021

09:38:40

1352

394.6

XLON

xy4AF2LyFXB

AVIVA PLC

20/10/2021

09:38:10

120

394.5

XLON

xy4AF2LyFzZ

AVIVA PLC

20/10/2021

09:38:10

435

394.5

XLON

xy4AF2LyFzX

AVIVA PLC

20/10/2021

09:38:05

105

394.5

XLON

xy4AF2LyF@6

AVIVA PLC

20/10/2021

09:38:05

126

394.5

XLON

xy4AF2LyF@8

AVIVA PLC

20/10/2021

09:38:05

150

394.5

XLON

xy4AF2LyF@A

AVIVA PLC

20/10/2021

09:38:05

1745

394.5

XLON

xy4AF2LyF@J

AVIVA PLC

20/10/2021

09:38:04

6

394.4

XLON

xy4AF2LyFvt

AVIVA PLC

20/10/2021

09:38:02

452

394.4

XLON

xy4AF2LyFxP

AVIVA PLC

20/10/2021

09:38:02

110

394.4

XLON

xy4AF2LyFxR

AVIVA PLC

20/10/2021

09:36:22

1249

394.3

XLON

xy4AF2LyCnw

AVIVA PLC

20/10/2021

09:36:03

833

394.4

XLON

xy4AF2LyC5o

AVIVA PLC

20/10/2021

09:36:03

413

394.4

XLON

xy4AF2LyC5x

AVIVA PLC

20/10/2021

09:35:27

84

394.3

XLON

xy4AF2LyCN0

AVIVA PLC

20/10/2021

09:35:18

1308

394.6

XLON

xy4AF2LyCTx

AVIVA PLC

20/10/2021

09:35:18

7

394.6

XLON

xy4AF2LyCTt

AVIVA PLC

20/10/2021

09:35:18

500

394.6

XLON

xy4AF2LyCT3

AVIVA PLC

20/10/2021

09:35:18

500

394.6

XLON

xy4AF2LyCT1

AVIVA PLC

20/10/2021

09:35:18

500

394.6

XLON

xy4AF2LyCT$

AVIVA PLC

20/10/2021

09:35:18

500

394.6

XLON

xy4AF2LyCTz

AVIVA PLC

20/10/2021

09:35:18

865

394.5

XLON

xy4AF2LyCT6

AVIVA PLC

20/10/2021

09:33:56

400

394.6

XLON

xy4AF2LyDu1

AVIVA PLC

20/10/2021

09:33:43

1152

394.5

XLON

xy4AF2LyD19

AVIVA PLC

20/10/2021

09:33:01

741

394.6

XLON

xy4AF2LyDGp

AVIVA PLC

20/10/2021

09:33:01

68

394.6

XLON

xy4AF2LyDGr

AVIVA PLC

20/10/2021

09:33:00

865

394.6

XLON

xy4AF2LyDJt

AVIVA PLC

20/10/2021

09:33:00

865

394.6

XLON

xy4AF2LyDJ1

AVIVA PLC

20/10/2021

09:31:52

641

394.6

XLON

xy4AF2LyAmJ

AVIVA PLC

20/10/2021

09:31:42

218

394.5

XLON

xy4AF2LyAwA

AVIVA PLC

20/10/2021

09:31:42

647

394.5

XLON

xy4AF2LyAwC

AVIVA PLC

20/10/2021

09:31:04

19

394.6

XLON

xy4AF2LyA96

AVIVA PLC

20/10/2021

09:31:04

360

394.6

XLON

xy4AF2LyA9A

AVIVA PLC

20/10/2021

09:31:04

1307

394.6

XLON

xy4AF2LyA98

AVIVA PLC

20/10/2021

09:31:04

720

394.6

XLON

xy4AF2LyA9K

AVIVA PLC

20/10/2021

09:30:59

865

394.6

XLON

xy4AF2LyAAz

AVIVA PLC

20/10/2021

09:30:08

2001

394.6

XLON

xy4AF2LyBZW

AVIVA PLC

20/10/2021

09:30:07

1

394.6

XLON

xy4AF2LyBZQ

AVIVA PLC

20/10/2021

09:30:07

986

394.6

XLON

xy4AF2LyBjB

AVIVA PLC

20/10/2021

09:30:07

1258

394.6

XLON

xy4AF2LyBjL

AVIVA PLC

20/10/2021

09:30:07

137

394.6

XLON

xy4AF2LyBjR

AVIVA PLC

20/10/2021

09:30:07

442

394.6

XLON

xy4AF2LyBjT

AVIVA PLC

20/10/2021

09:30:07

542

394.6

XLON

xy4AF2LyBjV

AVIVA PLC

20/10/2021

09:30:07

137

394.6

XLON

xy4AF2LyBiX

AVIVA PLC

20/10/2021

09:30:03

867

394.6

XLON

xy4AF2LyBkD

AVIVA PLC

20/10/2021

09:27:25

776

394.6

XLON

xy4AF2Ly8$K

AVIVA PLC

20/10/2021

09:27:10

106

394.5

XLON

xy4AF2Ly84X

AVIVA PLC

20/10/2021

09:27:10

594

394.5

XLON

xy4AF2Ly84Z

AVIVA PLC

20/10/2021

09:25:55

562

394.4

XLON

xy4AF2Ly9ZY

AVIVA PLC

20/10/2021

09:25:38

637

394.5

XLON

xy4AF2Ly9eO

AVIVA PLC

20/10/2021

09:25:38

1453

394.6

XLON

xy4AF2Ly9hq

AVIVA PLC

20/10/2021

09:25:33

509

394.7

XLON

xy4AF2Ly9g8

AVIVA PLC

20/10/2021

09:24:52

1227

394.6

XLON

xy4AF2Ly94U

AVIVA PLC

20/10/2021

09:24:39

591

394.7

XLON

xy4AF2Ly9CE

AVIVA PLC

20/10/2021

09:24:39

516

394.7

XLON

xy4AF2Ly9CU

AVIVA PLC

20/10/2021

09:24:09

363

394.5

XLON

xy4AF2Ly9U$

AVIVA PLC

20/10/2021

09:24:04

872

394.5

XLON

xy4AF2Ly9Rh

AVIVA PLC

20/10/2021

09:23:27

722

394.6

XLON

xy4AF2Lzsp3

AVIVA PLC

20/10/2021

09:23:27

1080

394.6

XLON

xy4AF2Lzsp5

AVIVA PLC

20/10/2021

09:23:27

120

394.6

XLON

xy4AF2Lzsp7

AVIVA PLC

20/10/2021

09:23:27

842

394.6

XLON

xy4AF2Lzsp9

AVIVA PLC

20/10/2021

09:23:27

943

394.6

XLON

xy4AF2LzspK

AVIVA PLC

20/10/2021

09:23:27

898

394.6

XLON

xy4AF2LzspM

AVIVA PLC

20/10/2021

09:22:54

942

394.4

XLON

xy4AF2LzsAA

AVIVA PLC

20/10/2021

09:22:54

390

394.4

XLON

xy4AF2LzsAN

AVIVA PLC

20/10/2021

09:22:54

120

394.4

XLON

xy4AF2LzsAP

AVIVA PLC

20/10/2021

09:20:25

509

394.1

XLON

xy4AF2LzqsI

AVIVA PLC

20/10/2021

09:20:24

604

394.1

XLON

xy4AF2Lzqnf

AVIVA PLC

20/10/2021

09:20:07

166

394.2

XLON

xy4AF2Lzqv1

AVIVA PLC

20/10/2021

09:20:06

600

394.2

XLON

xy4AF2LzqvR

AVIVA PLC

20/10/2021

09:20:06

1123

394.3

XLON

xy4AF2Lzquy

AVIVA PLC

20/10/2021

09:19:52

1249

393.9

XLON

xy4AF2Lzq1$

AVIVA PLC

20/10/2021

09:19:32

500

393.9

XLON

xy4AF2LzqLP

AVIVA PLC

20/10/2021

09:19:32

500

393.9

XLON

xy4AF2LzqLN

AVIVA PLC

20/10/2021

09:19:05

847

393.9

XLON

xy4AF2LzqQR

AVIVA PLC

20/10/2021

09:17:49

704

393.8

XLON

xy4AF2Lzr4B

AVIVA PLC

20/10/2021

09:17:47

1003

393.9

XLON

xy4AF2Lzr6e

AVIVA PLC

20/10/2021

09:17:45

204

394

XLON

xy4AF2Lzr6U

AVIVA PLC

20/10/2021

09:17:45

949

394

XLON

xy4AF2Lzr6S

AVIVA PLC

20/10/2021

09:17:45

42

394

XLON

xy4AF2Lzr6Q

AVIVA PLC

20/10/2021

09:17:45

832

394

XLON

xy4AF2Lzr1h

AVIVA PLC

20/10/2021

09:16:42

880

394

XLON

xy4AF2LzoXz

AVIVA PLC

20/10/2021

09:16:26

782

394.1

XLON

xy4AF2Lzoek

AVIVA PLC

20/10/2021

09:16:01

608

394.2

XLON

xy4AF2LzoyF

AVIVA PLC

20/10/2021

09:15:13

715

394.4

XLON

xy4AF2LzoLU

AVIVA PLC

20/10/2021

09:15:12

858

394.4

XLON

xy4AF2LzoK8

AVIVA PLC

20/10/2021

09:15:12

500

394.5

XLON

xy4AF2LzoKM

AVIVA PLC

20/10/2021

09:15:12

919

394.5

XLON

xy4AF2LzoKK

AVIVA PLC

20/10/2021

09:15:12

713

394.5

XLON

xy4AF2LzoKI

AVIVA PLC

20/10/2021

09:15:12

500

394.5

XLON

xy4AF2LzoNW

AVIVA PLC

20/10/2021

09:15:12

108

394.5

XLON

xy4AF2LzoKU

AVIVA PLC

20/10/2021

09:14:25

1161

394.5

XLON

xy4AF2Lzpfn

AVIVA PLC

20/10/2021

09:13:42

140

394.6

XLON

xy4AF2LzpD6

AVIVA PLC

20/10/2021

09:13:42

626

394.6

XLON

xy4AF2LzpD4

AVIVA PLC

20/10/2021

09:13:42

360

394.6

XLON

xy4AF2LzpDE

AVIVA PLC

20/10/2021

09:13:42

500

394.6

XLON

xy4AF2LzpDK

AVIVA PLC

20/10/2021

09:13:42

500

394.6

XLON

xy4AF2LzpDI

AVIVA PLC

20/10/2021

09:13:42

500

394.6

XLON

xy4AF2LzpDG

AVIVA PLC

20/10/2021

09:13:42

989

394.6

XLON

xy4AF2LzpDO

AVIVA PLC

20/10/2021

09:13:42

500

394.6

XLON

xy4AF2LzpDM

AVIVA PLC

20/10/2021

09:13:42

391

394.5

XLON

xy4AF2LzpDV

AVIVA PLC

20/10/2021

09:13:42

466

394.5

XLON

xy4AF2LzpCZ

AVIVA PLC

20/10/2021

09:12:04

878

394.5

XLON

xy4AF2LzmqI

AVIVA PLC

20/10/2021

09:11:43

879

394.5

XLON

xy4AF2Lzm@I

AVIVA PLC

20/10/2021

09:10:36

500

394.4

XLON

xy4AF2LzmPi

AVIVA PLC

20/10/2021

09:10:36

337

394.4

XLON

xy4AF2LzmPg

AVIVA PLC

20/10/2021

09:10:36

500

394.4

XLON

xy4AF2LzmPm

AVIVA PLC

20/10/2021

09:10:36

500

394.4

XLON

xy4AF2LzmPk

AVIVA PLC

20/10/2021

09:10:36

1169

394.3

XLON

xy4AF2LzmPu

AVIVA PLC

20/10/2021

09:09:37

500

394.4

XLON

xy4AF2Lznp7

AVIVA PLC

20/10/2021

09:09:37

500

394.4

XLON

xy4AF2Lznp5

AVIVA PLC

20/10/2021

09:09:37

672

394.4

XLON

xy4AF2LznpF

AVIVA PLC

20/10/2021

09:08:21

1439

394.5

XLON

xy4AF2LznTp

AVIVA PLC

20/10/2021

09:08:21

1355

394.6

XLON

xy4AF2LznTy

AVIVA PLC

20/10/2021

09:08:05

2283

394.8

XLON

xy4AF2Lz@X7

AVIVA PLC

20/10/2021

09:08:05

181

394.8

XLON

xy4AF2Lz@X9

AVIVA PLC

20/10/2021

09:08:03

77

394.7

XLON

xy4AF2Lz@Zk

AVIVA PLC

20/10/2021

09:08:03

455

394.7

XLON

xy4AF2Lz@Zq

AVIVA PLC

20/10/2021

09:08:03

2491

394.7

XLON

xy4AF2Lz@ZQ

AVIVA PLC

20/10/2021

09:07:53

856

394.5

XLON

xy4AF2Lz@eW

AVIVA PLC

20/10/2021

09:05:24

1200

394.6

XLON

xy4AF2Lz$rV

AVIVA PLC

20/10/2021

09:05:24

500

394.6

XLON

xy4AF2Lz$qX

AVIVA PLC

20/10/2021

09:05:24

1090

394.6

XLON

xy4AF2Lz$qe

AVIVA PLC

20/10/2021

09:04:07

509

394.6

XLON

xy4AF2Lz$NI

AVIVA PLC

20/10/2021

09:04:03

1100

394.6

XLON

xy4AF2Lz$HC

AVIVA PLC

20/10/2021

09:03:51

612

394.7

XLON

xy4AF2Lz$Po

AVIVA PLC

20/10/2021

09:03:51

875

394.8

XLON

xy4AF2Lz$Pq

AVIVA PLC

20/10/2021

09:03:08

1164

394.8

XLON

xy4AF2Lzytz

AVIVA PLC

20/10/2021

09:02:22

860

394.9

XLON

xy4AF2Lzy3c

AVIVA PLC

20/10/2021

09:02:22

1766

395

XLON

xy4AF2Lzy3h

AVIVA PLC

20/10/2021

09:02:22

500

395

XLON

xy4AF2Lzy3l

AVIVA PLC

20/10/2021

09:02:22

500

395

XLON

xy4AF2Lzy3j

AVIVA PLC

20/10/2021

09:02:22

854

395

XLON

xy4AF2Lzy3v

AVIVA PLC

20/10/2021

09:01:23

1183

395.1

XLON

xy4AF2LzzXv

AVIVA PLC

20/10/2021

09:00:39

500

395

XLON

xy4AF2Lzzpz

AVIVA PLC

20/10/2021

09:00:39

408

395

XLON

xy4AF2Lzzpx

AVIVA PLC

20/10/2021

09:00:39

1248

394.9

XLON

xy4AF2LzzpA

AVIVA PLC

20/10/2021

08:59:13

617

395

XLON

xy4AF2LzzQW

AVIVA PLC

20/10/2021

08:59:13

882

395.1

XLON

xy4AF2LzzQD

AVIVA PLC

20/10/2021

08:58:56

918

395.1

XLON

xy4AF2LzwZM

AVIVA PLC

20/10/2021

08:58:25

549

395.1

XLON

xy4AF2Lzwoa

AVIVA PLC

20/10/2021

08:58:25

783

395.2

XLON

xy4AF2Lzwoc

AVIVA PLC

20/10/2021

08:58:03

867

395.2

XLON

xy4AF2Lzw7o

AVIVA PLC

20/10/2021

08:57:30

686

395.1

XLON

xy4AF2LzwA@

AVIVA PLC

20/10/2021

08:57:21

781

395.1

XLON

xy4AF2LzwGF

AVIVA PLC

20/10/2021

08:56:55

1236

395.2

XLON

xy4AF2LzxbI

AVIVA PLC

20/10/2021

08:56:54

443

395.3

XLON

xy4AF2LzxbT

AVIVA PLC

20/10/2021

08:56:54

141

395.3

XLON

xy4AF2LzxaZ

AVIVA PLC

20/10/2021

08:56:54

521

395.3

XLON

xy4AF2Lzxab

AVIVA PLC

20/10/2021

08:56:45

372

395.2

XLON

xy4AF2Lzxcu

AVIVA PLC

20/10/2021

08:56:02

509

395.1

XLON

xy4AF2Lzxy6

AVIVA PLC

20/10/2021

08:56:01

795

395.1

XLON

xy4AF2LzxyP

AVIVA PLC

20/10/2021

08:56:01

211

395.1

XLON

xy4AF2LzxyR

AVIVA PLC

20/10/2021

08:55:32

374

395.2

XLON

xy4AF2Lzx1o

AVIVA PLC

20/10/2021

08:55:32

472

395.2

XLON

xy4AF2Lzx1q

AVIVA PLC

20/10/2021

08:55:32

312

395.2

XLON

xy4AF2Lzx1s

AVIVA PLC

20/10/2021

08:55:10

500

395.4

XLON

xy4AF2LzxLn

AVIVA PLC

20/10/2021

08:55:10

286

395.4

XLON

xy4AF2LzxLl

AVIVA PLC

20/10/2021

08:55:10

597

395.3

XLON

xy4AF2LzxLs

AVIVA PLC

20/10/2021

08:55:01

852

395.4

XLON

xy4AF2LzxGr

AVIVA PLC

20/10/2021

08:55:00

597

395.4

XLON

xy4AF2LzxJX

AVIVA PLC

20/10/2021

08:55:00

851

395.5

XLON

xy4AF2LzxJZ

AVIVA PLC

20/10/2021

08:53:57

816

395.3

XLON

xy4AF2Lzusj

AVIVA PLC

20/10/2021

08:53:57

212

395.3

XLON

xy4AF2Lzusl

AVIVA PLC

20/10/2021

08:53:02

532

395.3

XLON

xy4AF2LzuAG

AVIVA PLC

20/10/2021

08:53:00

559

395.3

XLON

xy4AF2LzuLw

AVIVA PLC

20/10/2021

08:52:56

799

395.4

XLON

xy4AF2LzuNt

AVIVA PLC

20/10/2021

08:52:20

320

395.3

XLON

xy4AF2LzvbA

AVIVA PLC

20/10/2021

08:52:20

446

395.3

XLON

xy4AF2LzvbC

AVIVA PLC

20/10/2021

08:52:18

597

395.4

XLON

xy4AF2LzvaV

AVIVA PLC

20/10/2021

08:52:18

851

395.5

XLON

xy4AF2LzvdX

AVIVA PLC

20/10/2021

08:52:03

1087

395.5

XLON

xy4AF2LzvYm

AVIVA PLC

20/10/2021

08:52:03

121

395.5

XLON

xy4AF2LzvYo

AVIVA PLC

20/10/2021

08:50:31

1078

396

XLON

xy4AF2LzvGV

AVIVA PLC

20/10/2021

08:50:31

591

396.1

XLON

xy4AF2LzvJh

AVIVA PLC

20/10/2021

08:50:31

480

396.1

XLON

xy4AF2LzvJj

AVIVA PLC

20/10/2021

08:50:10

1166

396.1

XLON

xy4AF2Lzcdk

AVIVA PLC

20/10/2021

08:49:59

462

396.2

XLON

xy4AF2LzcWI

AVIVA PLC

20/10/2021

08:49:52

666

396.3

XLON

xy4AF2Lzciy

AVIVA PLC

20/10/2021

08:49:52

951

396.4

XLON

xy4AF2LzciE

AVIVA PLC

20/10/2021

08:49:34

279

396.5

XLON

xy4AF2Lzcse

AVIVA PLC

20/10/2021

08:49:34

102

396.5

XLON

xy4AF2Lzcsg

AVIVA PLC

20/10/2021

08:49:34

398

396.5

XLON

xy4AF2Lzcsy

AVIVA PLC

20/10/2021

08:49:34

851

396.5

XLON

xy4AF2Lzcs9

AVIVA PLC

20/10/2021

08:49:02

286

396.5

XLON

xy4AF2Lzc7J

AVIVA PLC

20/10/2021

08:49:02

872

396.5

XLON

xy4AF2Lzc7L

AVIVA PLC

20/10/2021

08:48:02

481

396.4

XLON

xy4AF2Lzddc

AVIVA PLC

20/10/2021

08:47:33

336

396.4

XLON

xy4AF2LzdsP

AVIVA PLC

20/10/2021

08:47:33

350

396.4

XLON

xy4AF2LzdsR

AVIVA PLC

20/10/2021

08:47:33

1296

396.4

XLON

xy4AF2Lzdne

AVIVA PLC

20/10/2021

08:47:32

427

396.5

XLON

xy4AF2Lzdmx

AVIVA PLC

20/10/2021

08:47:14

500

396.5

XLON

xy4AF2Lzd7M

AVIVA PLC

20/10/2021

08:47:14

212

396.5

XLON

xy4AF2Lzd7K

AVIVA PLC

20/10/2021

08:47:14

712

396.5

XLON

xy4AF2Lzd7U

AVIVA PLC

20/10/2021

08:46:19

744

396.6

XLON

xy4AF2LzaYI

AVIVA PLC

20/10/2021

08:46:18

744

396.7

XLON

xy4AF2Lzajc

AVIVA PLC

20/10/2021

08:45:46

765

396.8

XLON

xy4AF2Lza@e

AVIVA PLC

20/10/2021

08:45:31

1020

396.8

XLON

xy4AF2Lza6Z

AVIVA PLC

20/10/2021

08:45:14

1038

396.8

XLON

xy4AF2Lza9j

AVIVA PLC

20/10/2021

08:45:12

568

397

XLON

xy4AF2Lza9U

AVIVA PLC

20/10/2021

08:45:12

597

396.9

XLON

xy4AF2Lza8c

AVIVA PLC

20/10/2021

08:45:12

508

397

XLON

xy4AF2Lza8e

AVIVA PLC

20/10/2021

08:45:09

851

397

XLON

xy4AF2LzaAR

AVIVA PLC

20/10/2021

08:44:18

962

397

XLON

xy4AF2LzbcN

AVIVA PLC

20/10/2021

08:43:32

1126

397

XLON

xy4AF2Lzbzf

AVIVA PLC

20/10/2021

08:43:13

954

397.1

XLON

xy4AF2Lzb4g

AVIVA PLC

20/10/2021

08:42:41

1203

397.2

XLON

xy4AF2LzbAX

AVIVA PLC

20/10/2021

08:42:09

664

397.1

XLON

xy4AF2LzbRW

AVIVA PLC

20/10/2021

08:41:41

1409

397.1

XLON

xy4AF2LzYgT

AVIVA PLC

20/10/2021

08:41:11

889

397

XLON

xy4AF2LzYvO

AVIVA PLC

20/10/2021

08:40:53

2124

397.1

XLON

xy4AF2LzY3D

AVIVA PLC

20/10/2021

08:40:53

1428

397.1

XLON

xy4AF2LzY3J

AVIVA PLC

20/10/2021

08:40:53

157

397.1

XLON

xy4AF2LzY3L

AVIVA PLC

20/10/2021

08:40:53

516

396.9

XLON

xy4AF2LzY2a

AVIVA PLC

20/10/2021

08:40:53

193

396.9

XLON

xy4AF2LzY2c

AVIVA PLC

20/10/2021

08:40:53

140

396.9

XLON

xy4AF2LzY2e

AVIVA PLC

20/10/2021

08:40:11

615

397

XLON

xy4AF2LzYNC

AVIVA PLC

20/10/2021

08:40:11

950

397

XLON

xy4AF2LzYNE

AVIVA PLC

20/10/2021

08:40:11

433

397

XLON

xy4AF2LzYMW

AVIVA PLC

20/10/2021

08:40:11

1141

397

XLON

xy4AF2LzYMY

AVIVA PLC

20/10/2021

08:40:07

762

397

XLON

xy4AF2LzYHt

AVIVA PLC

20/10/2021

08:37:56

129

396.5

XLON

xy4AF2LzZMA

AVIVA PLC

20/10/2021

08:37:56

590

396.5

XLON

xy4AF2LzZME

AVIVA PLC

20/10/2021

08:37:56

500

396.5

XLON

xy4AF2LzZMC

AVIVA PLC

20/10/2021

08:37:04

1024

396.4

XLON

xy4AF2LzWsY

AVIVA PLC

20/10/2021

08:36:48

1459

396.5

XLON

xy4AF2LzW5$

AVIVA PLC

20/10/2021

08:36:07

88

396.4

XLON

xy4AF2LzWUW

AVIVA PLC

20/10/2021

08:36:07

393

396.4

XLON

xy4AF2LzWUY

AVIVA PLC

20/10/2021

08:36:07

384

396.4

XLON

xy4AF2LzWUa

AVIVA PLC

20/10/2021

08:35:47

1566

396.5

XLON

xy4AF2LzXXo

AVIVA PLC

20/10/2021

08:35:47

3312

396.5

XLON

xy4AF2LzXX0

AVIVA PLC

20/10/2021

08:35:47

1634

396.5

XLON

xy4AF2LzXX9

AVIVA PLC

20/10/2021

08:35:43

1645

396.5

XLON

xy4AF2LzXjq

AVIVA PLC

20/10/2021

08:35:23

543

396.5

XLON

xy4AF2LzXt8

AVIVA PLC

20/10/2021

08:35:23

350

396.5

XLON

xy4AF2LzXtA

AVIVA PLC

20/10/2021

08:35:23

703

396.5

XLON

xy4AF2LzXtO

AVIVA PLC

20/10/2021

08:35:23

500

396.5

XLON

xy4AF2LzXtQ

AVIVA PLC

20/10/2021

08:32:28

967

396.4

XLON

xy4AF2Lzl42

AVIVA PLC

20/10/2021

08:32:07

509

396.5

XLON

xy4AF2LzlLr

AVIVA PLC

20/10/2021

08:31:52

1046

396.5

XLON

xy4AF2LzlSi

AVIVA PLC

20/10/2021

08:31:52

500

396.5

XLON

xy4AF2LzlSg

AVIVA PLC

20/10/2021

08:31:52

540

396.5

XLON

xy4AF2LzlSe

AVIVA PLC

20/10/2021

08:31:52

1110

396.5

XLON

xy4AF2LzlSz

AVIVA PLC

20/10/2021

08:31:11

114

396.5

XLON

xy4AF2LzisN

AVIVA PLC

20/10/2021

08:31:11

94

396.5

XLON

xy4AF2LzisP

AVIVA PLC

20/10/2021

08:31:11

219

396.5

XLON

xy4AF2LzisR

AVIVA PLC

20/10/2021

08:30:44

186

396.5

XLON

xy4AF2Lziw6

AVIVA PLC

20/10/2021

08:30:42

138

396.5

XLON

xy4AF2LziwV

AVIVA PLC

20/10/2021

08:30:25

849

396.6

XLON

xy4AF2Lzi3g

AVIVA PLC

20/10/2021

08:30:17

1092

396.7

XLON

xy4AF2LziC8

AVIVA PLC

20/10/2021

08:30:17

104

396.7

XLON

xy4AF2LziCC

AVIVA PLC

20/10/2021

08:30:17

487

396.7

XLON

xy4AF2LziCA

AVIVA PLC

20/10/2021

08:30:16

396

396.7

XLON

xy4AF2LziCI

AVIVA PLC

20/10/2021

08:30:12

848

396.7

XLON

xy4AF2Lzi93

AVIVA PLC

20/10/2021

08:30:07

394

396.8

XLON

xy4AF2LziLZ

AVIVA PLC

20/10/2021

08:30:06

593

396.8

XLON

xy4AF2LziL0

AVIVA PLC

20/10/2021

08:30:06

500

396.8

XLON

xy4AF2LziL2

AVIVA PLC

20/10/2021

08:30:06

605

396.8

XLON

xy4AF2LziLF

AVIVA PLC

20/10/2021

08:30:06

607

396.8

XLON

xy4AF2LziLH

AVIVA PLC

20/10/2021

08:29:58

850

396.8

XLON

xy4AF2LziIh

AVIVA PLC

20/10/2021

08:29:44

850

396.8

XLON

xy4AF2LziQ$

AVIVA PLC

20/10/2021

08:29:20

9

396.8

XLON

xy4AF2LzjrY

AVIVA PLC

20/10/2021

08:29:20

112

396.8

XLON

xy4AF2Lzjra

AVIVA PLC

20/10/2021

08:29:14

476

396.6

XLON

xy4AF2LzjtH

AVIVA PLC

20/10/2021

08:28:00

182

396.6

XLON

xy4AF2LzjGv

AVIVA PLC

20/10/2021

08:28:00

483

396.6

XLON

xy4AF2LzjGx

AVIVA PLC

20/10/2021

08:28:00

1681

396.6

XLON

xy4AF2LzjG7

AVIVA PLC

20/10/2021

08:28:00

1903

396.6

XLON

xy4AF2LzjGD

AVIVA PLC

20/10/2021

08:26:10

446

396.6

XLON

xy4AF2LzgIm

AVIVA PLC

20/10/2021

08:26:09

29

396.6

XLON

xy4AF2LzgTk

AVIVA PLC

20/10/2021

08:26:09

634

396.7

XLON

xy4AF2LzgTp

AVIVA PLC

20/10/2021

08:26:06

604

396.8

XLON

xy4AF2LzgUl

AVIVA PLC

20/10/2021

08:26:02

950

396.9

XLON

xy4AF2LzgRm

AVIVA PLC

20/10/2021

08:26:02

500

396.9

XLON

xy4AF2LzgRk

AVIVA PLC

20/10/2021

08:26:02

356

396.9

XLON

xy4AF2LzgRi

AVIVA PLC

20/10/2021

08:26:02

309

396.9

XLON

xy4AF2LzgRx

AVIVA PLC

20/10/2021

08:26:02

587

396.9

XLON

xy4AF2LzgRz

AVIVA PLC

20/10/2021

08:25:10

2142

397

XLON

xy4AF2LzhmA

AVIVA PLC

20/10/2021

08:25:10

66

396.9

XLON

xy4AF2LzhmH

AVIVA PLC

20/10/2021

08:25:10

560

396.9

XLON

xy4AF2LzhmJ

AVIVA PLC

20/10/2021

08:23:51

488

396.7

XLON

xy4AF2LzedF

AVIVA PLC

20/10/2021

08:23:44

309

396.7

XLON

xy4AF2LzeZw

AVIVA PLC

20/10/2021

08:23:39

745

396.8

XLON

xy4AF2Lzeip

AVIVA PLC

20/10/2021

08:23:29

732

396.9

XLON

xy4AF2LzehT

AVIVA PLC

20/10/2021

08:23:21

221

396.9

XLON

xy4AF2Lzesh

AVIVA PLC

20/10/2021

08:23:02

685

396.8

XLON

xy4AF2Lzew9

AVIVA PLC

20/10/2021

08:22:56

673

396.8

XLON

xy4AF2Lze3W

AVIVA PLC

20/10/2021

08:22:54

617

396.9

XLON

xy4AF2Lze2f

AVIVA PLC

20/10/2021

08:22:36

244

396.9

XLON

xy4AF2LzeKT

AVIVA PLC

20/10/2021

08:22:36

231

396.9

XLON

xy4AF2LzeKV

AVIVA PLC

20/10/2021

08:22:31

126

396.9

XLON

xy4AF2LzeMm

AVIVA PLC

20/10/2021

08:22:31

382

397

XLON

xy4AF2LzeM5

AVIVA PLC

20/10/2021

08:22:31

679

397

XLON

xy4AF2LzeM7

AVIVA PLC

20/10/2021

08:22:18

533

397.1

XLON

xy4AF2LzeVv

AVIVA PLC

20/10/2021

08:22:18

500

397.1

XLON

xy4AF2LzeVx

AVIVA PLC

20/10/2021

08:21:33

558

397

XLON

xy4AF2LzfnH

AVIVA PLC

20/10/2021

08:21:29

714

397.1

XLON

xy4AF2LzfzW

AVIVA PLC

20/10/2021

08:21:08

727

397.1

XLON

xy4AF2LzfDo

AVIVA PLC

20/10/2021

08:21:04

848

397.2

XLON

xy4AF2LzfEC

AVIVA PLC

20/10/2021

08:20:53

1037

397.3

XLON

xy4AF2LzfNW

AVIVA PLC

20/10/2021

08:20:53

502

397.3

XLON

xy4AF2LzfNY

AVIVA PLC

20/10/2021

08:20:53

226

397.3

XLON

xy4AF2LzfNc

AVIVA PLC

20/10/2021

08:20:53

500

397.3

XLON

xy4AF2LzfNa

AVIVA PLC

20/10/2021

08:20:53

400

397.3

XLON

xy4AF2LzfNm

AVIVA PLC

20/10/2021

08:20:32

368

397.3

XLON

xy4AF2LzMba

AVIVA PLC

20/10/2021

08:20:32

481

397.3

XLON

xy4AF2LzMbc

AVIVA PLC

20/10/2021

08:19:56

92

397.4

XLON

xy4AF2LzMyc

AVIVA PLC

20/10/2021

08:19:56

630

397.4

XLON

xy4AF2LzMyh

AVIVA PLC

20/10/2021

08:19:44

630

397.6

XLON

xy4AF2LzMx3

AVIVA PLC

20/10/2021

08:19:44

478

397.6

XLON

xy4AF2LzMx5

AVIVA PLC

20/10/2021

08:19:44

635

397.6

XLON

xy4AF2LzMxI

AVIVA PLC

20/10/2021

08:19:44

22

397.6

XLON

xy4AF2LzMxG

AVIVA PLC

20/10/2021

08:19:44

850

397.6

XLON

xy4AF2LzMxO

AVIVA PLC

20/10/2021

08:19:09

526

397.7

XLON

xy4AF2LzMMS

AVIVA PLC

20/10/2021

08:19:09

79

397.7

XLON

xy4AF2LzMMU

AVIVA PLC

20/10/2021

08:19:09

17

397.7

XLON

xy4AF2LzMHW

AVIVA PLC

20/10/2021

08:19:07

788

397.7

XLON

xy4AF2LzMH9

AVIVA PLC

20/10/2021

08:19:02

498

397.6

XLON

xy4AF2LzMID

AVIVA PLC

20/10/2021

08:19:02

1219

397.5

XLON

xy4AF2LzMII

AVIVA PLC

20/10/2021

08:17:49

859

397.2

XLON

xy4AF2LzNED

AVIVA PLC

20/10/2021

08:17:45

1071

397.3

XLON

xy4AF2LzNBo

AVIVA PLC

20/10/2021

08:17:45

1213

397.3

XLON

xy4AF2LzNBC

AVIVA PLC

20/10/2021

08:17:45

392

397.4

XLON

xy4AF2LzNBE

AVIVA PLC

20/10/2021

08:17:18

1213

397.4

XLON

xy4AF2LzNQS

AVIVA PLC

20/10/2021

08:17:03

572

397.5

XLON

xy4AF2LzKkH

AVIVA PLC

20/10/2021

08:16:34

509

397.4

XLON

xy4AF2LzKw@

AVIVA PLC

20/10/2021

08:16:29

406

397.4

XLON

xy4AF2LzK7H

AVIVA PLC

20/10/2021

08:16:19

730

397.4

XLON

xy4AF2LzKCo

AVIVA PLC

20/10/2021

08:16:04

902

397.1

XLON

xy4AF2LzKJx

AVIVA PLC

20/10/2021

08:16:04

1344

397.2

XLON

xy4AF2LzKJS

AVIVA PLC

20/10/2021

08:15:32

1211

397.1

XLON

xy4AF2LzLkY

AVIVA PLC

20/10/2021

08:15:32

1450

397.1

XLON

xy4AF2LzLkg

AVIVA PLC

20/10/2021

08:15:31

97

397.2

XLON

xy4AF2LzLkT

AVIVA PLC

20/10/2021

08:15:31

332

397.2

XLON

xy4AF2LzLkV

AVIVA PLC

20/10/2021

08:15:31

502

397.2

XLON

xy4AF2LzLfX

AVIVA PLC

20/10/2021

08:15:24

963

397.3

XLON

xy4AF2LzLgs

AVIVA PLC

20/10/2021

08:15:24

361

397.3

XLON

xy4AF2LzLgu

AVIVA PLC

20/10/2021

08:15:05

963

397.4

XLON

xy4AF2LzLvz

AVIVA PLC

20/10/2021

08:15:05

258

397.4

XLON

xy4AF2LzLv$

AVIVA PLC

20/10/2021

08:14:55

301

397.5

XLON

xy4AF2LzL3y

AVIVA PLC

20/10/2021

08:14:55

116

397.5

XLON

xy4AF2LzL3w

AVIVA PLC

20/10/2021

08:14:14

1317

397.3

XLON

xy4AF2LzIck

AVIVA PLC

20/10/2021

08:13:55

901

397.4

XLON

xy4AF2LzIs$

AVIVA PLC

20/10/2021

08:13:55

73

397.4

XLON

xy4AF2LzIsA

AVIVA PLC

20/10/2021

08:13:55

885

397.4

XLON

xy4AF2LzIsC

AVIVA PLC

20/10/2021

08:13:55

8947

397.4

XLON

xy4AF2LzIsE

AVIVA PLC

20/10/2021

08:13:55

276

397.4

XLON

xy4AF2LzIsG

AVIVA PLC

20/10/2021

08:13:32

977

397.1

XLON

xy4AF2LzIwu

AVIVA PLC

20/10/2021

08:12:59

977

397.1

XLON

xy4AF2LzIG9

AVIVA PLC

20/10/2021

08:11:41

507

396.7

XLON

xy4AF2LzJKd

AVIVA PLC

20/10/2021

08:10:22

595

396.5

XLON

xy4AF2LzGIx

AVIVA PLC

20/10/2021

08:10:11

1086

396.6

XLON

xy4AF2LzHcd

AVIVA PLC

20/10/2021

08:10:07

1489

396.7

XLON

xy4AF2LzHZW

AVIVA PLC

20/10/2021

08:10:00

201

396.9

XLON

xy4AF2LzHnm

AVIVA PLC

20/10/2021

08:10:00

517

396.9

XLON

xy4AF2LzHnq

AVIVA PLC

20/10/2021

08:10:00

463

396.9

XLON

xy4AF2LzHno

AVIVA PLC

20/10/2021

08:09:59

381

396.9

XLON

xy4AF2LzHmK

AVIVA PLC

20/10/2021

08:09:38

756

396.9

XLON

xy4AF2LzH0Z

AVIVA PLC

20/10/2021

08:09:38

2166

396.9

XLON

xy4AF2LzH0f

AVIVA PLC

20/10/2021

08:09:38

98

396.9

XLON

xy4AF2LzH0h

AVIVA PLC

20/10/2021

08:09:38

383

396.9

XLON

xy4AF2LzH0v

AVIVA PLC

20/10/2021

08:09:32

976

396.6

XLON

xy4AF2LzH8r

AVIVA PLC

20/10/2021

08:09:25

6418

396.6

XLON

xy4AF2LzHVl

AVIVA PLC

20/10/2021

08:09:25

441

396.6

XLON

xy4AF2LzHVn

AVIVA PLC

20/10/2021

08:07:11

1232

395.7

XLON

xy4AF2LzVG8

AVIVA PLC

20/10/2021

08:06:54

592

395.9

XLON

xy4AF2LzSWs

AVIVA PLC

20/10/2021

08:06:54

1368

395.9

XLON

xy4AF2LzSWu

AVIVA PLC

20/10/2021

08:06:54

93

395.9

XLON

xy4AF2LzSWw

AVIVA PLC

20/10/2021

08:06:03

509

395.9

XLON

xy4AF2LzSTv

AVIVA PLC

20/10/2021

08:06:03

890

395.9

XLON

xy4AF2LzST1

AVIVA PLC

20/10/2021

08:06:01

1419

396

XLON

xy4AF2LzSST

AVIVA PLC

20/10/2021

08:05:56

2074

396.2

XLON

xy4AF2LzSRL

AVIVA PLC

20/10/2021

08:05:56

463

396.2

XLON

xy4AF2LzSRR

AVIVA PLC

20/10/2021

08:05:56

122

396.2

XLON

xy4AF2LzSRT

AVIVA PLC

20/10/2021

08:05:56

1332

396.1

XLON

xy4AF2LzSQW

AVIVA PLC

20/10/2021

08:05:10

1155

396.2

XLON

xy4AF2LzTAX

AVIVA PLC

20/10/2021

08:05:10

178

396.2

XLON

xy4AF2LzTAb

AVIVA PLC

20/10/2021

08:05:10

277

396.2

XLON

xy4AF2LzTAZ

AVIVA PLC

20/10/2021

08:05:10

255

396.2

XLON

xy4AF2LzTAl

AVIVA PLC

20/10/2021

08:05:10

429

396.2

XLON

xy4AF2LzTAj

AVIVA PLC

20/10/2021

08:04:20

433

395.7

XLON

xy4AF2LzQw7

AVIVA PLC

20/10/2021

08:04:20

275

395.7

XLON

xy4AF2LzQw5

AVIVA PLC

20/10/2021

08:04:20

950

395.7

XLON

xy4AF2LzQwC

AVIVA PLC

20/10/2021

08:04:20

60

395.7

XLON

xy4AF2LzQwA

AVIVA PLC

20/10/2021

08:04:20

1010

395.6

XLON

xy4AF2LzQwJ

AVIVA PLC

20/10/2021

08:04:14

950

395.9

XLON

xy4AF2LzQ6R

AVIVA PLC

20/10/2021

08:04:14

679

395.9

XLON

xy4AF2LzQ6P

AVIVA PLC

20/10/2021

08:04:14

3561

395.9

XLON

xy4AF2LzQ1c

AVIVA PLC

20/10/2021

08:04:14

500

395.9

XLON

xy4AF2LzQ1o

AVIVA PLC

20/10/2021

08:04:14

909

395.9

XLON

xy4AF2LzQ1m

AVIVA PLC

20/10/2021

08:04:14

982

395.7

XLON

xy4AF2LzQ1u

AVIVA PLC

20/10/2021

08:03:16

1120

395.9

XLON

xy4AF2LzRDw

AVIVA PLC

20/10/2021

08:03:16

137

395.9

XLON

xy4AF2LzRDy

AVIVA PLC

20/10/2021

08:03:16

275

395.9

XLON

xy4AF2LzRD7

AVIVA PLC

20/10/2021

08:03:16

673

395.8

XLON

xy4AF2LzRD9

AVIVA PLC

20/10/2021

08:03:16

2827

395.8

XLON

xy4AF2LzRDH

AVIVA PLC

20/10/2021

08:03:08

882

395.9

XLON

xy4AF2LzRH1

AVIVA PLC

20/10/2021

08:03:08

908

395.9

XLON

xy4AF2LzRHI

AVIVA PLC

20/10/2021

08:03:08

900

395.9

XLON

xy4AF2LzRHR

AVIVA PLC

20/10/2021

08:03:02

385

395.9

XLON

xy4AF2LzRQp

AVIVA PLC

20/10/2021

08:03:01

390

395.9

XLON

xy4AF2LzObo

AVIVA PLC

20/10/2021

08:02:49

401

395.9

XLON

xy4AF2LzOrY

AVIVA PLC

20/10/2021

08:02:48

398

395.9

XLON

xy4AF2LzOq0

AVIVA PLC

20/10/2021

08:02:48

13

395.9

XLON

xy4AF2LzOq2

AVIVA PLC

20/10/2021

08:02:48

397

395.9

XLON

xy4AF2LzOqM

AVIVA PLC

20/10/2021

08:02:48

161

395.9

XLON

xy4AF2LzOtv

AVIVA PLC

20/10/2021

08:02:48

246

395.9

XLON

xy4AF2LzOtx

AVIVA PLC

20/10/2021

08:02:48

402

395.9

XLON

xy4AF2LzOtF

AVIVA PLC

20/10/2021

08:02:47

405

395.9

XLON

xy4AF2LzOso

AVIVA PLC

20/10/2021

08:02:47

394

395.9

XLON

xy4AF2LzOsx

AVIVA PLC

20/10/2021

08:02:47

400

395.9

XLON

xy4AF2LzOs2

AVIVA PLC

20/10/2021

08:02:47

395

395.9

XLON

xy4AF2LzOsG

AVIVA PLC

20/10/2021

08:02:47

412

395.9

XLON

xy4AF2LzOnW

AVIVA PLC

20/10/2021

08:02:47

409

395.9

XLON

xy4AF2LzOnk

AVIVA PLC

20/10/2021

08:02:23

455

395.9

XLON

xy4AF2LzOEP

AVIVA PLC

20/10/2021

08:01:30

970

395.6

BATE

xy4AF2LzPTO

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIDIFLIFIL

Companies

Aviva (AV.)
UK 100

Latest directors dealings