Transaction in Own Shares

RNS Number : 0983J
Aviva PLC
18 August 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

18th August 2021

Aggregate number of ordinary shares of 25 pence each purchased:

1,640,000

Lowest price paid per share (GBp):

415.0000p

Highest price paid per share (GBp):

422.6000p

Average price paid per share (GBp):

418.5519p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   18th August 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

18/08/2021

16:28:44

1224

422.1

XLON

xb4AM$1YGdi

AVIVA PLC

18/08/2021

16:28:44

124

422.1

XLON

xb4AM$1YGdn

AVIVA PLC

18/08/2021

16:28:44

781

422.1

XLON

xb4AM$1YGdx

AVIVA PLC

18/08/2021

16:28:12

10

422.1

XLON

xb4AM$1YGz0

AVIVA PLC

18/08/2021

16:28:01

138

422

XLON

xb4AM$1YG1R

AVIVA PLC

18/08/2021

16:28:01

843

422

XLON

xb4AM$1YG1P

AVIVA PLC

18/08/2021

16:28:01

500

422

XLON

xb4AM$1YG0t

AVIVA PLC

18/08/2021

16:28:01

7

422

XLON

xb4AM$1YG0r

AVIVA PLC

18/08/2021

16:27:57

404

422

XLON

xb4AM$1YGCL

AVIVA PLC

18/08/2021

16:27:38

594

422

XLON

xb4AM$1YGJ7

AVIVA PLC

18/08/2021

16:27:38

339

422

XLON

xb4AM$1YGJ9

AVIVA PLC

18/08/2021

16:27:37

62

422

BATE

xb4AM$1YGIw

AVIVA PLC

18/08/2021

16:27:35

329

422

XLON

xb4AM$1YGTy

AVIVA PLC

18/08/2021

16:27:35

500

422

XLON

xb4AM$1YGTL

AVIVA PLC

18/08/2021

16:27:35

418

422

CHIX

xb4AM$1YGTM

AVIVA PLC

18/08/2021

16:27:35

1680

422

XLON

xb4AM$1YGTV

AVIVA PLC

18/08/2021

16:27:35

592

422

BATE

xb4AM$1YGSX

AVIVA PLC

18/08/2021

16:27:04

599

422

CHIX

xb4AM$1YHl5

AVIVA PLC

18/08/2021

16:27:04

759

422

BATE

xb4AM$1YHl3

AVIVA PLC

18/08/2021

16:27:04

832

422

XLON

xb4AM$1YHlK

AVIVA PLC

18/08/2021

16:27:04

1897

422.1

XLON

xb4AM$1YHkg

AVIVA PLC

18/08/2021

16:27:04

195

422.1

BATE

xb4AM$1YHkn

AVIVA PLC

18/08/2021

16:27:04

47

422.1

BATE

xb4AM$1YHkp

AVIVA PLC

18/08/2021

16:27:04

32

422.1

BATE

xb4AM$1YHkt

AVIVA PLC

18/08/2021

16:27:04

856

422.1

CHIX

xb4AM$1YHkv

AVIVA PLC

18/08/2021

16:27:04

431

422.1

BATE

xb4AM$1YHkx

AVIVA PLC

18/08/2021

16:27:04

1897

422.1

XLON

xb4AM$1YHkr

AVIVA PLC

18/08/2021

16:26:15

851

422.1

BATE

xb4AM$1YHKU

AVIVA PLC

18/08/2021

16:26:15

703

422.1

XLON

xb4AM$1YHNu

AVIVA PLC

18/08/2021

16:26:05

484

422.1

XLON

xb4AM$1YHSw

AVIVA PLC

18/08/2021

16:26:05

831

422.1

XLON

xb4AM$1YHSy

AVIVA PLC

18/08/2021

16:25:56

587

422.1

CHIX

xb4AM$1YUXN

AVIVA PLC

18/08/2021

16:25:56

550

422.1

XLON

xb4AM$1YUXL

AVIVA PLC

18/08/2021

16:25:28

1019

421.9

XLON

xb4AM$1YU$j

AVIVA PLC

18/08/2021

16:25:25

419

421.9

BATE

xb4AM$1YUu7

AVIVA PLC

18/08/2021

16:25:10

635

421.9

CHIX

xb4AM$1YU9Q

AVIVA PLC

18/08/2021

16:25:10

494

421.9

XLON

xb4AM$1YU9S

AVIVA PLC

18/08/2021

16:25:09

206

422

XLON

xb4AM$1YU89

AVIVA PLC

18/08/2021

16:25:09

500

422

XLON

xb4AM$1YU8B

AVIVA PLC

18/08/2021

16:25:09

521

421.9

BATE

xb4AM$1YU8V

AVIVA PLC

18/08/2021

16:25:09

743

422

BATE

xb4AM$1YUBX

AVIVA PLC

18/08/2021

16:25:09

931

422

CHIX

xb4AM$1YUBZ

AVIVA PLC

18/08/2021

16:25:09

1174

421.9

XLON

xb4AM$1YU8R

AVIVA PLC

18/08/2021

16:25:09

2676

422

XLON

xb4AM$1YU8T

AVIVA PLC

18/08/2021

16:25:00

1133

422.1

XLON

xb4AM$1YUVL

AVIVA PLC

18/08/2021

16:24:51

343

422.1

XLON

xb4AM$1YVa3

AVIVA PLC

18/08/2021

16:24:51

465

422.1

XLON

xb4AM$1YVa1

AVIVA PLC

18/08/2021

16:24:15

361

422

BATE

xb4AM$1YV6Z

AVIVA PLC

18/08/2021

16:24:15

430

422

XLON

xb4AM$1YV6X

AVIVA PLC

18/08/2021

16:24:15

69

422

BATE

xb4AM$1YV6b

AVIVA PLC

18/08/2021

16:24:15

568

422

CHIX

xb4AM$1YV6p

AVIVA PLC

18/08/2021

16:24:15

660

422

BATE

xb4AM$1YV6r

AVIVA PLC

18/08/2021

16:24:15

2597

422

XLON

xb4AM$1YV6n

AVIVA PLC

18/08/2021

16:24:15

233

422

BATE

xb4AM$1YV6v

AVIVA PLC

18/08/2021

16:24:15

93

422

CHIX

xb4AM$1YV6x

AVIVA PLC

18/08/2021

16:23:46

269

422

BATE

xb4AM$1YVOa

AVIVA PLC

18/08/2021

16:23:42

1088

422

XLON

xb4AM$1YSbB

AVIVA PLC

18/08/2021

16:23:20

323

422

XLON

xb4AM$1YSrD

AVIVA PLC

18/08/2021

16:23:19

107

422

XLON

xb4AM$1YSqc

AVIVA PLC

18/08/2021

16:23:19

748

422

CHIX

xb4AM$1YSqp

AVIVA PLC

18/08/2021

16:23:19

1482

422

XLON

xb4AM$1YSqr

AVIVA PLC

18/08/2021

16:23:06

180

422.1

CHIX

xb4AM$1YS@a

AVIVA PLC

18/08/2021

16:23:06

340

422.1

CHIX

xb4AM$1YS@c

AVIVA PLC

18/08/2021

16:23:06

520

422.1

BATE

xb4AM$1YS@e

AVIVA PLC

18/08/2021

16:23:06

410

422.1

BATE

xb4AM$1YS@p

AVIVA PLC

18/08/2021

16:23:06

2644

422.1

XLON

xb4AM$1YS@r

AVIVA PLC

18/08/2021

16:22:18

536

422

BATE

xb4AM$1YSVQ

AVIVA PLC

18/08/2021

16:22:10

795

422

XLON

xb4AM$1YTb1

AVIVA PLC

18/08/2021

16:22:10

308

422

CHIX

xb4AM$1YTbV

AVIVA PLC

18/08/2021

16:22:09

480

422.1

XLON

xb4AM$1YTcW

AVIVA PLC

18/08/2021

16:22:09

110

422.1

XLON

xb4AM$1YTdQ

AVIVA PLC

18/08/2021

16:22:09

600

422.1

XLON

xb4AM$1YTdU

AVIVA PLC

18/08/2021

16:22:09

500

422.1

XLON

xb4AM$1YTdS

AVIVA PLC

18/08/2021

16:22:09

40

422.1

CHIX

xb4AM$1YTcd

AVIVA PLC

18/08/2021

16:22:09

684

422.1

BATE

xb4AM$1YTcg

AVIVA PLC

18/08/2021

16:22:09

484

422.1

CHIX

xb4AM$1YTci

AVIVA PLC

18/08/2021

16:22:09

1816

422.1

XLON

xb4AM$1YTce

AVIVA PLC

18/08/2021

16:21:42

381

422.2

CHIX

xb4AM$1YT3n

AVIVA PLC

18/08/2021

16:21:42

681

422.2

BATE

xb4AM$1YT3l

AVIVA PLC

18/08/2021

16:21:42

1689

422.2

XLON

xb4AM$1YT3j

AVIVA PLC

18/08/2021

16:21:15

48

422.2

XLON

xb4AM$1YTQV

AVIVA PLC

18/08/2021

16:21:10

615

422.2

CHIX

xb4AM$1YQWq

AVIVA PLC

18/08/2021

16:21:10

1448

422.2

XLON

xb4AM$1YQWo

AVIVA PLC

18/08/2021

16:20:44

420

422.2

CHIX

xb4AM$1YQx8

AVIVA PLC

18/08/2021

16:20:44

135

422.2

BATE

xb4AM$1YQx6

AVIVA PLC

18/08/2021

16:20:44

337

422.2

BATE

xb4AM$1YQxA

AVIVA PLC

18/08/2021

16:20:44

763

422.2

XLON

xb4AM$1YQxK

AVIVA PLC

18/08/2021

16:20:39

1412

422.2

XLON

xb4AM$1YQ7f

AVIVA PLC

18/08/2021

16:20:36

218

422.2

BATE

xb4AM$1YQ3f

AVIVA PLC

18/08/2021

16:20:36

1185

422.2

XLON

xb4AM$1YQ3h

AVIVA PLC

18/08/2021

16:20:02

474

422.2

BATE

xb4AM$1YRZF

AVIVA PLC

18/08/2021

16:20:02

504

422.2

CHIX

xb4AM$1YRZL

AVIVA PLC

18/08/2021

16:20:02

696

422.2

BATE

xb4AM$1YRZO

AVIVA PLC

18/08/2021

16:20:02

468

422.2

CHIX

xb4AM$1YRZQ

AVIVA PLC

18/08/2021

16:20:01

593

422.2

BATE

xb4AM$1YRYp

AVIVA PLC

18/08/2021

16:20:01

844

422.2

XLON

xb4AM$1YRYq

AVIVA PLC

18/08/2021

16:20:00

1674

422.2

XLON

xb4AM$1YRjt

AVIVA PLC

18/08/2021

16:19:50

1434

422.2

XLON

xb4AM$1YRtI

AVIVA PLC

18/08/2021

16:19:45

692

422.2

CHIX

xb4AM$1YRyW

AVIVA PLC

18/08/2021

16:19:44

65

422.2

BATE

xb4AM$1YRy8

AVIVA PLC

18/08/2021

16:19:35

82

422.2

BATE

xb4AM$1YRw1

AVIVA PLC

18/08/2021

16:19:03

326

422.2

XLON

xb4AM$1YRGB

AVIVA PLC

18/08/2021

16:19:02

411

422.2

XLON

xb4AM$1YRJx

AVIVA PLC

18/08/2021

16:19:02

565

422.2

XLON

xb4AM$1YRJ@

AVIVA PLC

18/08/2021

16:18:42

500

422.3

XLON

xb4AM$1YOcm

AVIVA PLC

18/08/2021

16:18:42

72

422.3

XLON

xb4AM$1YOck

AVIVA PLC

18/08/2021

16:18:42

501

422.3

CHIX

xb4AM$1YOcv

AVIVA PLC

18/08/2021

16:18:42

627

422.3

XLON

xb4AM$1YOct

AVIVA PLC

18/08/2021

16:18:34

930

422.4

XLON

xb4AM$1YOed

AVIVA PLC

18/08/2021

16:18:34

500

422.4

XLON

xb4AM$1YOeg

AVIVA PLC

18/08/2021

16:18:34

79

422.5

XLON

xb4AM$1YOep

AVIVA PLC

18/08/2021

16:18:34

500

422.4

XLON

xb4AM$1YOer

AVIVA PLC

18/08/2021

16:18:34

769

422.4

CHIX

xb4AM$1YOew

AVIVA PLC

18/08/2021

16:18:34

299

422.4

BATE

xb4AM$1YOey

AVIVA PLC

18/08/2021

16:18:34

2715

422.4

XLON

xb4AM$1YOeu

AVIVA PLC

18/08/2021

16:18:34

336

422.4

XLON

xb4AM$1YOe0

AVIVA PLC

18/08/2021

16:18:34

216

422.4

BATE

xb4AM$1YOe5

AVIVA PLC

18/08/2021

16:18:34

341

422.5

BATE

xb4AM$1YOe7

AVIVA PLC

18/08/2021

16:18:34

271

422.5

BATE

xb4AM$1YOeB

AVIVA PLC

18/08/2021

16:18:34

176

422.5

BATE

xb4AM$1YOeD

AVIVA PLC

18/08/2021

16:18:34

52

422.5

BATE

xb4AM$1YOeF

AVIVA PLC

18/08/2021

16:18:34

446

422.5

BATE

xb4AM$1YOeH

AVIVA PLC

18/08/2021

16:18:22

359

422.5

XLON

xb4AM$1YOzk

AVIVA PLC

18/08/2021

16:18:22

16

422.5

XLON

xb4AM$1YOzi

AVIVA PLC

18/08/2021

16:17:43

864

422.5

CHIX

xb4AM$1YONl

AVIVA PLC

18/08/2021

16:17:43

430

422.5

BATE

xb4AM$1YONj

AVIVA PLC

18/08/2021

16:17:41

1200

422.5

XLON

xb4AM$1YONT

AVIVA PLC

18/08/2021

16:17:18

610

422.3

BATE

xb4AM$1YPXD

AVIVA PLC

18/08/2021

16:17:18

1852

422.3

XLON

xb4AM$1YPXF

AVIVA PLC

18/08/2021

16:17:18

838

422.3

XLON

xb4AM$1YPXH

AVIVA PLC

18/08/2021

16:16:51

378

422.4

BATE

xb4AM$1YPxw

AVIVA PLC

18/08/2021

16:16:49

830

422.3

XLON

xb4AM$1YP54

AVIVA PLC

18/08/2021

16:16:49

174

422.4

BATE

xb4AM$1YP5P

AVIVA PLC

18/08/2021

16:16:49

2963

422.4

XLON

xb4AM$1YP4W

AVIVA PLC

18/08/2021

16:16:49

148

422.4

BATE

xb4AM$1YP4Y

AVIVA PLC

18/08/2021

16:16:49

973

422.4

CHIX

xb4AM$1YP4a

AVIVA PLC

18/08/2021

16:16:49

119

422.4

CHIX

xb4AM$1YP4e

AVIVA PLC

18/08/2021

16:16:49

313

422.4

BATE

xb4AM$1YP4c

AVIVA PLC

18/08/2021

16:16:27

822

422.4

XLON

xb4AM$1YPKk

AVIVA PLC

18/08/2021

16:16:27

273

422.4

XLON

xb4AM$1YPKi

AVIVA PLC

18/08/2021

16:16:27

500

422.4

XLON

xb4AM$1YPKg

AVIVA PLC

18/08/2021

16:16:27

101

422.4

XLON

xb4AM$1YPKe

AVIVA PLC

18/08/2021

16:16:04

377

422.4

XLON

xb4AM$1Y6X4

AVIVA PLC

18/08/2021

16:16:04

4

422.4

XLON

xb4AM$1Y6W4

AVIVA PLC

18/08/2021

16:16:04

500

422.4

XLON

xb4AM$1Y6W2

AVIVA PLC

18/08/2021

16:15:12

1755

422.3

XLON

xb4AM$1Y69E

AVIVA PLC

18/08/2021

16:15:12

523

422.3

CHIX

xb4AM$1Y69I

AVIVA PLC

18/08/2021

16:15:12

363

422.3

BATE

xb4AM$1Y69G

AVIVA PLC

18/08/2021

16:14:26

579

422.3

XLON

xb4AM$1Y7hX

AVIVA PLC

18/08/2021

16:14:16

385

422.3

BATE

xb4AM$1Y7oz

AVIVA PLC

18/08/2021

16:14:15

567

422.4

BATE

xb4AM$1Y7o1

AVIVA PLC

18/08/2021

16:14:15

1530

422.4

XLON

xb4AM$1Y7o$

AVIVA PLC

18/08/2021

16:14:15

763

422.4

CHIX

xb4AM$1Y7o3

AVIVA PLC

18/08/2021

16:14:15

551

422.4

BATE

xb4AM$1Y7oK

AVIVA PLC

18/08/2021

16:14:15

969

422.4

CHIX

xb4AM$1Y7oM

AVIVA PLC

18/08/2021

16:14:15

2981

422.4

XLON

xb4AM$1Y7oI

AVIVA PLC

18/08/2021

16:12:54

635

422.2

XLON

xb4AM$1Y4o@

AVIVA PLC

18/08/2021

16:12:54

357

422.2

XLON

xb4AM$1Y4o6

AVIVA PLC

18/08/2021

16:12:54

593

422.3

XLON

xb4AM$1Y4o8

AVIVA PLC

18/08/2021

16:12:53

80

422.4

BATE

xb4AM$1Y4zA

AVIVA PLC

18/08/2021

16:12:53

108

422.4

BATE

xb4AM$1Y4zC

AVIVA PLC

18/08/2021

16:12:53

231

422.4

BATE

xb4AM$1Y4zE

AVIVA PLC

18/08/2021

16:12:53

339

422.4

XLON

xb4AM$1Y4zG

AVIVA PLC

18/08/2021

16:12:53

1013

422.4

XLON

xb4AM$1Y4zI

AVIVA PLC

18/08/2021

16:12:15

360

422.4

BATE

xb4AM$1Y4Hm

AVIVA PLC

18/08/2021

16:12:15

223

422.4

BATE

xb4AM$1Y4Ho

AVIVA PLC

18/08/2021

16:12:15

23

422.4

BATE

xb4AM$1Y4Hq

AVIVA PLC

18/08/2021

16:12:13

823

422.4

XLON

xb4AM$1Y4J2

AVIVA PLC

18/08/2021

16:12:13

512

422.5

BATE

xb4AM$1Y4J9

AVIVA PLC

18/08/2021

16:12:13

758

422.5

CHIX

xb4AM$1Y4JB

AVIVA PLC

18/08/2021

16:12:13

1174

422.5

XLON

xb4AM$1Y4J7

AVIVA PLC

18/08/2021

16:12:00

731

422.6

BATE

xb4AM$1Y4Q8

AVIVA PLC

18/08/2021

16:12:00

662

422.6

CHIX

xb4AM$1Y4Q6

AVIVA PLC

18/08/2021

16:12:00

828

422.6

XLON

xb4AM$1Y4Q2

AVIVA PLC

18/08/2021

16:12:00

1022

422.6

XLON

xb4AM$1Y4Q4

AVIVA PLC

18/08/2021

16:11:22

583

422.5

XLON

xb4AM$1Y561

AVIVA PLC

18/08/2021

16:11:06

708

422.5

CHIX

xb4AM$1Y5Nf

AVIVA PLC

18/08/2021

16:11:06

622

422.5

BATE

xb4AM$1Y5Nj

AVIVA PLC

18/08/2021

16:11:06

421

422.5

XLON

xb4AM$1Y5Nd

AVIVA PLC

18/08/2021

16:11:06

898

422.5

XLON

xb4AM$1Y5Nh

AVIVA PLC

18/08/2021

16:10:51

1130

422.5

XLON

xb4AM$1Y5Re

AVIVA PLC

18/08/2021

16:10:15

551

422.5

XLON

xb4AM$1Y2vZ

AVIVA PLC

18/08/2021

16:10:14

1026

422.6

XLON

xb4AM$1Y2vx

AVIVA PLC

18/08/2021

16:10:14

862

422.6

XLON

xb4AM$1Y2vB

AVIVA PLC

18/08/2021

16:09:40

478

422.5

XLON

xb4AM$1Y3dv

AVIVA PLC

18/08/2021

16:09:37

773

422.5

XLON

xb4AM$1Y3XJ

AVIVA PLC

18/08/2021

16:09:37

473

422.5

BATE

xb4AM$1Y3ZZ

AVIVA PLC

18/08/2021

16:09:36

472

422.6

CHIX

xb4AM$1Y3Z7

AVIVA PLC

18/08/2021

16:09:36

676

422.6

BATE

xb4AM$1Y3ZG

AVIVA PLC

18/08/2021

16:09:36

561

422.6

CHIX

xb4AM$1Y3Yh

AVIVA PLC

18/08/2021

16:09:36

569

422.6

BATE

xb4AM$1Y3Yf

AVIVA PLC

18/08/2021

16:09:36

1854

422.6

XLON

xb4AM$1Y3Yd

AVIVA PLC

18/08/2021

16:09:12

218

422.5

XLON

xb4AM$1Y3v4

AVIVA PLC

18/08/2021

16:09:10

253

422.5

XLON

xb4AM$1Y3ug

AVIVA PLC

18/08/2021

16:08:34

644

422.3

XLON

xb4AM$1Y3V7

AVIVA PLC

18/08/2021

16:08:34

909

422.3

XLON

xb4AM$1Y3VB

AVIVA PLC

18/08/2021

16:08:34

407

422.4

CHIX

xb4AM$1Y3VG

AVIVA PLC

18/08/2021

16:08:34

1333

422.4

XLON

xb4AM$1Y3VE

AVIVA PLC

18/08/2021

16:08:15

386

422.4

XLON

xb4AM$1Y0Xp

AVIVA PLC

18/08/2021

16:08:15

521

422.4

CHIX

xb4AM$1Y0Xr

AVIVA PLC

18/08/2021

16:08:00

509

422.4

XLON

xb4AM$1Y0md

AVIVA PLC

18/08/2021

16:07:41

477

422.4

BATE

xb4AM$1Y03I

AVIVA PLC

18/08/2021

16:07:41

716

422.4

XLON

xb4AM$1Y03K

AVIVA PLC

18/08/2021

16:07:40

92

422.4

XLON

xb4AM$1Y02d

AVIVA PLC

18/08/2021

16:07:40

159

422.4

BATE

xb4AM$1Y02f

AVIVA PLC

18/08/2021

16:07:40

51

422.4

BATE

xb4AM$1Y02h

AVIVA PLC

18/08/2021

16:07:40

135

422.4

BATE

xb4AM$1Y02l

AVIVA PLC

18/08/2021

16:07:40

1600

422.4

XLON

xb4AM$1Y02j

AVIVA PLC

18/08/2021

16:07:40

2340

422.4

XLON

xb4AM$1Y0F$

AVIVA PLC

18/08/2021

16:07:37

522

422.4

XLON

xb4AM$1Y08T

AVIVA PLC

18/08/2021

16:07:10

666

422.4

CHIX

xb4AM$1Y1dd

AVIVA PLC

18/08/2021

16:07:10

554

422.4

CHIX

xb4AM$1Y1d7

AVIVA PLC

18/08/2021

16:07:09

87

422.4

XLON

xb4AM$1Y1dV

AVIVA PLC

18/08/2021

16:07:09

297

422.4

BATE

xb4AM$1Y1cX

AVIVA PLC

18/08/2021

16:07:09

239

422.4

BATE

xb4AM$1Y1cZ

AVIVA PLC

18/08/2021

16:06:13

546

422.3

XLON

xb4AM$1Y18S

AVIVA PLC

18/08/2021

16:06:13

618

422.3

BATE

xb4AM$1Y18U

AVIVA PLC

18/08/2021

16:06:10

735

422.4

BATE

xb4AM$1Y1KB

AVIVA PLC

18/08/2021

16:06:10

735

422.4

XLON

xb4AM$1Y1K9

AVIVA PLC

18/08/2021

16:06:06

1009

422.4

XLON

xb4AM$1Y1G7

AVIVA PLC

18/08/2021

16:06:06

581

422.4

XLON

xb4AM$1Y1G9

AVIVA PLC

18/08/2021

16:06:03

2122

422.5

XLON

xb4AM$1Y1Tt

AVIVA PLC

18/08/2021

16:06:03

545

422.5

CHIX

xb4AM$1Y1Tx

AVIVA PLC

18/08/2021

16:06:03

702

422.5

BATE

xb4AM$1Y1Tv

AVIVA PLC

18/08/2021

16:05:56

744

422.5

CHIX

xb4AM$1Y1R7

AVIVA PLC

18/08/2021

16:05:40

268

422.5

BATE

xb4AM$1YElS

AVIVA PLC

18/08/2021

16:05:12

1555

422.3

XLON

xb4AM$1YE9h

AVIVA PLC

18/08/2021

16:05:02

699

422.3

XLON

xb4AM$1YEJq

AVIVA PLC

18/08/2021

16:04:40

553

422.4

CHIX

xb4AM$1YFeC

AVIVA PLC

18/08/2021

16:04:40

1331

422.3

XLON

xb4AM$1YFe8

AVIVA PLC

18/08/2021

16:04:40

2473

422.4

XLON

xb4AM$1YFeA

AVIVA PLC

18/08/2021

16:03:49

490

422.3

BATE

xb4AM$1YFLH

AVIVA PLC

18/08/2021

16:03:49

3044

422.3

XLON

xb4AM$1YFLF

AVIVA PLC

18/08/2021

16:03:35

430

422.3

CHIX

xb4AM$1YFUJ

AVIVA PLC

18/08/2021

16:03:33

133

422.3

BATE

xb4AM$1YFRz

AVIVA PLC

18/08/2021

16:03:33

622

422.3

CHIX

xb4AM$1YFR8

AVIVA PLC

18/08/2021

16:03:33

468

422.3

BATE

xb4AM$1YFR6

AVIVA PLC

18/08/2021

16:02:57

610

422

CHIX

xb4AM$1YCze

AVIVA PLC

18/08/2021

16:02:57

692

422

BATE

xb4AM$1YCzg

AVIVA PLC

18/08/2021

16:02:57

1701

422

XLON

xb4AM$1YCzc

AVIVA PLC

18/08/2021

16:02:57

595

422.1

BATE

xb4AM$1YCzn

AVIVA PLC

18/08/2021

16:02:57

78

422.1

BATE

xb4AM$1YCzp

AVIVA PLC

18/08/2021

16:02:36

2060

422.1

XLON

xb4AM$1YC3q

AVIVA PLC

18/08/2021

16:01:23

502

421.9

BATE

xb4AM$1YD$I

AVIVA PLC

18/08/2021

16:01:22

430

421.9

XLON

xb4AM$1YD@a

AVIVA PLC

18/08/2021

16:01:21

389

422

BATE

xb4AM$1YD@A

AVIVA PLC

18/08/2021

16:01:21

715

422

XLON

xb4AM$1YD@F

AVIVA PLC

18/08/2021

16:01:20

612

422.1

CHIX

xb4AM$1YDvu

AVIVA PLC

18/08/2021

16:01:20

156

422.1

BATE

xb4AM$1YDv0

AVIVA PLC

18/08/2021

16:01:20

400

422.1

BATE

xb4AM$1YDv2

AVIVA PLC

18/08/2021

16:01:20

281

422.1

XLON

xb4AM$1YDvB

AVIVA PLC

18/08/2021

16:01:20

500

422.1

XLON

xb4AM$1YDvF

AVIVA PLC

18/08/2021

16:01:20

500

422.1

XLON

xb4AM$1YDvD

AVIVA PLC

18/08/2021

16:01:20

350

422.1

XLON

xb4AM$1YDvH

AVIVA PLC

18/08/2021

16:01:20

2757

422.1

XLON

xb4AM$1YDvK

AVIVA PLC

18/08/2021

16:01:20

24

422.1

BATE

xb4AM$1YDvM

AVIVA PLC

18/08/2021

16:01:20

123

422.1

CHIX

xb4AM$1YDvS

AVIVA PLC

18/08/2021

16:01:20

112

422.1

BATE

xb4AM$1YDvO

AVIVA PLC

18/08/2021

16:01:20

435

422.1

CHIX

xb4AM$1YDuW

AVIVA PLC

18/08/2021

16:01:20

188

422.1

BATE

xb4AM$1YDvQ

AVIVA PLC

18/08/2021

16:01:20

134

422.1

BATE

xb4AM$1YDvU

AVIVA PLC

18/08/2021

16:01:20

176

422.1

BATE

xb4AM$1YDuY

AVIVA PLC

18/08/2021

16:00:44

123

422.2

XLON

xb4AM$1YDTd

AVIVA PLC

18/08/2021

16:00:44

687

422.2

XLON

xb4AM$1YDTf

AVIVA PLC

18/08/2021

16:00:44

917

422.2

XLON

xb4AM$1YDTj

AVIVA PLC

18/08/2021

16:00:44

761

422.2

XLON

xb4AM$1YDTh

AVIVA PLC

18/08/2021

16:00:44

898

422.2

XLON

xb4AM$1YDTl

AVIVA PLC

18/08/2021

16:00:18

430

422.2

XLON

xb4AM$1YAfi

AVIVA PLC

18/08/2021

16:00:16

1852

422.2

XLON

xb4AM$1YAeB

AVIVA PLC

18/08/2021

16:00:16

748

422.2

CHIX

xb4AM$1YAeV

AVIVA PLC

18/08/2021

16:00:02

1089

422.2

XLON

xb4AM$1YAyb

AVIVA PLC

18/08/2021

16:00:02

680

422.2

XLON

xb4AM$1YAyh

AVIVA PLC

18/08/2021

16:00:02

870

422.2

XLON

xb4AM$1YAyf

AVIVA PLC

18/08/2021

16:00:02

80

422.2

XLON

xb4AM$1YAyd

AVIVA PLC

18/08/2021

16:00:00

822

422.1

XLON

xb4AM$1YAvs

AVIVA PLC

18/08/2021

15:59:58

774

422.1

BATE

xb4AM$1YA54

AVIVA PLC

18/08/2021

15:59:58

1334

422.1

XLON

xb4AM$1YA50

AVIVA PLC

18/08/2021

15:59:58

50

422.1

XLON

xb4AM$1YA52

AVIVA PLC

18/08/2021

15:59:58

513

422.1

XLON

xb4AM$1YA56

AVIVA PLC

18/08/2021

15:58:58

706

422.1

CHIX

xb4AM$1YBvb

AVIVA PLC

18/08/2021

15:58:57

490

422.1

BATE

xb4AM$1YBvh

AVIVA PLC

18/08/2021

15:58:57

929

422.1

XLON

xb4AM$1YBvK

AVIVA PLC

18/08/2021

15:58:57

146

422.1

BATE

xb4AM$1YBvO

AVIVA PLC

18/08/2021

15:58:57

798

422.1

CHIX

xb4AM$1YBug

AVIVA PLC

18/08/2021

15:58:57

43

422.1

CHIX

xb4AM$1YBui

AVIVA PLC

18/08/2021

15:58:57

623

422.1

BATE

xb4AM$1YBum

AVIVA PLC

18/08/2021

15:58:57

1764

422.1

XLON

xb4AM$1YBuk

AVIVA PLC

18/08/2021

15:58:57

133

422.1

XLON

xb4AM$1YBuo

AVIVA PLC

18/08/2021

15:57:10

560

422.1

CHIX

xb4AM$1Y8DW

AVIVA PLC

18/08/2021

15:57:10

671

422.1

BATE

xb4AM$1Y82U

AVIVA PLC

18/08/2021

15:56:21

560

421.9

CHIX

xb4AM$1Y9gc

AVIVA PLC

18/08/2021

15:56:20

606

421.9

BATE

xb4AM$1Y9ge

AVIVA PLC

18/08/2021

15:56:20

1500

421.9

XLON

xb4AM$1Y9gg

AVIVA PLC

18/08/2021

15:55:25

650

421.7

XLON

xb4AM$1Zsb@

AVIVA PLC

18/08/2021

15:55:25

430

421.8

XLON

xb4AM$1Zsb2

AVIVA PLC

18/08/2021

15:55:25

2022

421.8

XLON

xb4AM$1Zsb9

AVIVA PLC

18/08/2021

15:55:25

559

421.8

CHIX

xb4AM$1ZsbB

AVIVA PLC

18/08/2021

15:55:01

135

421.8

BATE

xb4AM$1ZspN

AVIVA PLC

18/08/2021

15:54:38

564

421.8

CHIX

xb4AM$1ZsFo

AVIVA PLC

18/08/2021

15:54:38

424

421.8

BATE

xb4AM$1ZsFs

AVIVA PLC

18/08/2021

15:54:38

1211

421.8

XLON

xb4AM$1ZsFq

AVIVA PLC

18/08/2021

15:54:30

681

421.9

BATE

xb4AM$1ZsNI

AVIVA PLC

18/08/2021

15:54:30

1078

421.9

XLON

xb4AM$1ZsNG

AVIVA PLC

18/08/2021

15:53:59

564

422

CHIX

xb4AM$1Ztlo

AVIVA PLC

18/08/2021

15:53:59

760

422

XLON

xb4AM$1Ztlq

AVIVA PLC

18/08/2021

15:53:29

236

422.1

XLON

xb4AM$1Zt@Y

AVIVA PLC

18/08/2021

15:53:28

451

422.1

XLON

xb4AM$1Zt@O

AVIVA PLC

18/08/2021

15:53:27

474

422.1

BATE

xb4AM$1ZtvD

AVIVA PLC

18/08/2021

15:53:27

968

422.1

XLON

xb4AM$1ZtvB

AVIVA PLC

18/08/2021

15:53:15

474

422.1

XLON

xb4AM$1Zt6M

AVIVA PLC

18/08/2021

15:53:11

841

422.1

XLON

xb4AM$1Zt3D

AVIVA PLC

18/08/2021

15:53:11

838

422.1

XLON

xb4AM$1Zt3F

AVIVA PLC

18/08/2021

15:53:10

483

422.1

BATE

xb4AM$1Zt2A

AVIVA PLC

18/08/2021

15:53:10

565

422.1

CHIX

xb4AM$1Zt2C

AVIVA PLC

18/08/2021

15:53:10

3044

422.1

XLON

xb4AM$1Zt28

AVIVA PLC

18/08/2021

15:52:25

564

422.1

CHIX

xb4AM$1ZqjC

AVIVA PLC

18/08/2021

15:52:06

779

422.1

XLON

xb4AM$1Zqvk

AVIVA PLC

18/08/2021

15:52:06

3041

422.2

XLON

xb4AM$1ZquW

AVIVA PLC

18/08/2021

15:52:06

700

422.2

BATE

xb4AM$1ZquY

AVIVA PLC

18/08/2021

15:51:47

525

422.3

BATE

xb4AM$1ZqEj

AVIVA PLC

18/08/2021

15:51:37

2560

422.4

BATE

xb4AM$1ZqLS

AVIVA PLC

18/08/2021

15:51:37

94

422.4

BATE

xb4AM$1ZqKj

AVIVA PLC

18/08/2021

15:51:37

111

422.4

BATE

xb4AM$1ZqKl

AVIVA PLC

18/08/2021

15:51:37

159

422.4

BATE

xb4AM$1ZqKn

AVIVA PLC

18/08/2021

15:51:37

417

422.4

BATE

xb4AM$1ZqKp

AVIVA PLC

18/08/2021

15:51:37

775

422.4

BATE

xb4AM$1ZqKw

AVIVA PLC

18/08/2021

15:51:37

565

422.3

CHIX

xb4AM$1ZqK2

AVIVA PLC

18/08/2021

15:51:37

602

422.3

XLON

xb4AM$1ZqK4

AVIVA PLC

18/08/2021

15:51:37

1192

422.4

BATE

xb4AM$1ZqKI

AVIVA PLC

18/08/2021

15:50:56

538

422.2

CHIX

xb4AM$1ZryL

AVIVA PLC

18/08/2021

15:50:56

652

422.2

BATE

xb4AM$1ZryN

AVIVA PLC

18/08/2021

15:50:54

660

422.2

BATE

xb4AM$1Zr@L

AVIVA PLC

18/08/2021

15:50:54

2992

422.2

XLON

xb4AM$1Zr@J

AVIVA PLC

18/08/2021

15:50:47

275

422.1

BATE

xb4AM$1Zr65

AVIVA PLC

18/08/2021

15:50:47

622

422.1

BATE

xb4AM$1Zr6L

AVIVA PLC

18/08/2021

15:50:47

839

422.1

BATE

xb4AM$1Zr6N

AVIVA PLC

18/08/2021

15:50:25

90

422

XLON

xb4AM$1ZrV3

AVIVA PLC

18/08/2021

15:49:58

470

422

CHIX

xb4AM$1Zoro

AVIVA PLC

18/08/2021

15:49:58

45

422

CHIX

xb4AM$1Zor0

AVIVA PLC

18/08/2021

15:49:58

610

422

CHIX

xb4AM$1Zor2

AVIVA PLC

18/08/2021

15:49:58

1975

422

XLON

xb4AM$1Zor@

AVIVA PLC

18/08/2021

15:49:08

1236

422

XLON

xb4AM$1ZoS8

AVIVA PLC

18/08/2021

15:48:45

1223

422

XLON

xb4AM$1Zpfx

AVIVA PLC

18/08/2021

15:48:29

535

422.1

CHIX

xb4AM$1Zpy6

AVIVA PLC

18/08/2021

15:48:01

579

421.9

XLON

xb4AM$1ZpHJ

AVIVA PLC

18/08/2021

15:48:01

1061

422

XLON

xb4AM$1ZpHM

AVIVA PLC

18/08/2021

15:48:01

2914

422

XLON

xb4AM$1ZpGk

AVIVA PLC

18/08/2021

15:48:01

753

422

CHIX

xb4AM$1ZpGm

AVIVA PLC

18/08/2021

15:47:57

3387

422.1

XLON

xb4AM$1ZpT4

AVIVA PLC

18/08/2021

15:47:31

941

422.1

CHIX

xb4AM$1Zmg7

AVIVA PLC

18/08/2021

15:47:31

787

422.1

XLON

xb4AM$1ZmgC

AVIVA PLC

18/08/2021

15:47:21

3

422.1

XLON

xb4AM$1Zmoh

AVIVA PLC

18/08/2021

15:47:21

793

422.1

XLON

xb4AM$1Zmov

AVIVA PLC

18/08/2021

15:47:21

115

422.1

XLON

xb4AM$1Zmox

AVIVA PLC

18/08/2021

15:47:21

472

421.9

CHIX

xb4AM$1ZmzW

AVIVA PLC

18/08/2021

15:47:21

702

421.9

XLON

xb4AM$1ZmoU

AVIVA PLC

18/08/2021

15:44:42

528

421.6

CHIX

xb4AM$1Z@Ie

AVIVA PLC

18/08/2021

15:44:42

841

421.6

XLON

xb4AM$1Z@Ig

AVIVA PLC

18/08/2021

15:44:41

876

421.7

XLON

xb4AM$1Z@Tf

AVIVA PLC

18/08/2021

15:44:41

324

421.7

XLON

xb4AM$1Z@Th

AVIVA PLC

18/08/2021

15:43:59

738

421.5

XLON

xb4AM$1Z$Eh

AVIVA PLC

18/08/2021

15:43:59

1003

421.5

XLON

xb4AM$1Z$Eq

AVIVA PLC

18/08/2021

15:43:58

1721

421.6

XLON

xb4AM$1Z$8s

AVIVA PLC

18/08/2021

15:43:58

374

421.6

CHIX

xb4AM$1Z$8u

AVIVA PLC

18/08/2021

15:43:58

395

421.6

CHIX

xb4AM$1Z$8w

AVIVA PLC

18/08/2021

15:43:47

736

421.6

CHIX

xb4AM$1Z$IZ

AVIVA PLC

18/08/2021

15:43:47

1697

421.6

XLON

xb4AM$1Z$Ib

AVIVA PLC

18/08/2021

15:43:47

989

421.6

XLON

xb4AM$1Z$Id

AVIVA PLC

18/08/2021

15:42:44

960

421.5

CHIX

xb4AM$1ZyK6

AVIVA PLC

18/08/2021

15:42:44

559

421.5

BATE

xb4AM$1ZyK2

AVIVA PLC

18/08/2021

15:42:44

1430

421.5

XLON

xb4AM$1ZyK0

AVIVA PLC

18/08/2021

15:42:44

70

421.5

XLON

xb4AM$1ZyK4

AVIVA PLC

18/08/2021

15:42:43

324

421.6

XLON

xb4AM$1ZyMd

AVIVA PLC

18/08/2021

15:42:43

684

421.6

XLON

xb4AM$1ZyMf

AVIVA PLC

18/08/2021

15:42:43

500

421.6

XLON

xb4AM$1ZyMj

AVIVA PLC

18/08/2021

15:42:43

300

421.6

XLON

xb4AM$1ZyMh

AVIVA PLC

18/08/2021

15:42:43

263

421.6

XLON

xb4AM$1ZyMn

AVIVA PLC

18/08/2021

15:42:43

673

421.6

XLON

xb4AM$1ZyMl

AVIVA PLC

18/08/2021

15:42:25

340

421.6

XLON

xb4AM$1Zzcp

AVIVA PLC

18/08/2021

15:41:28

9

421.5

XLON

xb4AM$1ZzAK

AVIVA PLC

18/08/2021

15:41:28

2736

421.5

XLON

xb4AM$1ZzAM

AVIVA PLC

18/08/2021

15:40:13

825

421.2

XLON

xb4AM$1ZwJd

AVIVA PLC

18/08/2021

15:40:11

655

421.2

BATE

xb4AM$1ZwIo

AVIVA PLC

18/08/2021

15:40:11

693

421.2

CHIX

xb4AM$1ZwIq

AVIVA PLC

18/08/2021

15:40:10

809

421.3

CHIX

xb4AM$1ZwIB

AVIVA PLC

18/08/2021

15:40:10

394

421.3

BATE

xb4AM$1ZwID

AVIVA PLC

18/08/2021

15:40:10

69

421.3

BATE

xb4AM$1ZwIJ

AVIVA PLC

18/08/2021

15:40:10

188

421.3

BATE

xb4AM$1ZwIN

AVIVA PLC

18/08/2021

15:40:10

1536

421.3

XLON

xb4AM$1ZwIF

AVIVA PLC

18/08/2021

15:40:10

541

421.3

XLON

xb4AM$1ZwIH

AVIVA PLC

18/08/2021

15:40:10

600

421.3

XLON

xb4AM$1ZwIL

AVIVA PLC

18/08/2021

15:38:54

1025

421.3

XLON

xb4AM$1Zuir

AVIVA PLC

18/08/2021

15:38:48

103

421.2

BATE

xb4AM$1ZueT

AVIVA PLC

18/08/2021

15:38:36

1114

421.2

XLON

xb4AM$1Zu$N

AVIVA PLC

18/08/2021

15:38:36

275

421.2

XLON

xb4AM$1Zu@X

AVIVA PLC

18/08/2021

15:38:36

1000

421.2

XLON

xb4AM$1Zu@Z

AVIVA PLC

18/08/2021

15:38:21

625

421.2

BATE

xb4AM$1ZuCP

AVIVA PLC

18/08/2021

15:38:21

2086

421.2

XLON

xb4AM$1ZuCL

AVIVA PLC

18/08/2021

15:38:21

191

421.2

XLON

xb4AM$1ZuCN

AVIVA PLC

18/08/2021

15:38:07

857

421.2

XLON

xb4AM$1ZuVy

AVIVA PLC

18/08/2021

15:38:07

427

421.3

XLON

xb4AM$1ZuV3

AVIVA PLC

18/08/2021

15:38:07

500

421.3

XLON

xb4AM$1ZuV5

AVIVA PLC

18/08/2021

15:38:07

550

421.2

XLON

xb4AM$1ZuV9

AVIVA PLC

18/08/2021

15:38:07

420

421.3

XLON

xb4AM$1ZuV7

AVIVA PLC

18/08/2021

15:38:07

261

421.2

BATE

xb4AM$1ZuVJ

AVIVA PLC

18/08/2021

15:38:07

108

421.2

BATE

xb4AM$1ZuVV

AVIVA PLC

18/08/2021

15:38:07

857

421.2

XLON

xb4AM$1ZuUX

AVIVA PLC

18/08/2021

15:38:07

1897

421.3

XLON

xb4AM$1ZuUZ

AVIVA PLC

18/08/2021

15:38:07

427

421.3

CHIX

xb4AM$1ZuUd

AVIVA PLC

18/08/2021

15:38:07

529

421.3

BATE

xb4AM$1ZuUb

AVIVA PLC

18/08/2021

15:38:07

189

421.3

CHIX

xb4AM$1ZuUf

AVIVA PLC

18/08/2021

15:37:42

490

421.3

CHIX

xb4AM$1ZvsA

AVIVA PLC

18/08/2021

15:37:42

544

421.3

BATE

xb4AM$1ZvsI

AVIVA PLC

18/08/2021

15:36:33

300

421.3

BATE

xb4AM$1Zcu6

AVIVA PLC

18/08/2021

15:36:33

37

421.3

XLON

xb4AM$1ZcuG

AVIVA PLC

18/08/2021

15:36:33

305

421.3

BATE

xb4AM$1ZcuL

AVIVA PLC

18/08/2021

15:36:32

237

421.3

BATE

xb4AM$1Zcwg

AVIVA PLC

18/08/2021

15:36:32

603

421.3

CHIX

xb4AM$1Zcwi

AVIVA PLC

18/08/2021

15:36:31

211

421.3

XLON

xb4AM$1Zc5C

AVIVA PLC

18/08/2021

15:36:31

176

421.3

CHIX

xb4AM$1Zc5E

AVIVA PLC

18/08/2021

15:36:30

2501

421.3

XLON

xb4AM$1Zc7V

AVIVA PLC

18/08/2021

15:36:30

500

421.3

CHIX

xb4AM$1Zc6X

AVIVA PLC

18/08/2021

15:36:19

371

421.3

XLON

xb4AM$1Zc9E

AVIVA PLC

18/08/2021

15:36:19

320

421.3

XLON

xb4AM$1Zc9G

AVIVA PLC

18/08/2021

15:34:45

619

421.1

CHIX

xb4AM$1ZaYD

AVIVA PLC

18/08/2021

15:34:45

647

421.1

BATE

xb4AM$1ZaYB

AVIVA PLC

18/08/2021

15:34:45

2109

421.1

XLON

xb4AM$1ZaY9

AVIVA PLC

18/08/2021

15:34:45

2740

421.2

XLON

xb4AM$1ZaYS

AVIVA PLC

18/08/2021

15:34:45

750

421.2

CHIX

xb4AM$1ZaYU

AVIVA PLC

18/08/2021

15:34:45

609

421.2

BATE

xb4AM$1ZajW

AVIVA PLC

18/08/2021

15:34:13

204

421.2

CHIX

xb4AM$1Za2B

AVIVA PLC

18/08/2021

15:33:23

321

420.8

XLON

xb4AM$1Zbyl

AVIVA PLC

18/08/2021

15:33:21

453

420.8

BATE

xb4AM$1Zb@T

AVIVA PLC

18/08/2021

15:33:21

109

420.8

XLON

xb4AM$1Zb@V

AVIVA PLC

18/08/2021

15:33:15

80

420.8

XLON

xb4AM$1Zb7X

AVIVA PLC

18/08/2021

15:33:15

57

420.8

XLON

xb4AM$1Zb7b

AVIVA PLC

18/08/2021

15:33:15

1280

420.8

XLON

xb4AM$1Zb7d

AVIVA PLC

18/08/2021

15:32:41

576

420.8

CHIX

xb4AM$1ZYdr

AVIVA PLC

18/08/2021

15:32:35

396

420.5

XLON

xb4AM$1ZYla

AVIVA PLC

18/08/2021

15:32:31

351

420.5

XLON

xb4AM$1ZYfM

AVIVA PLC

18/08/2021

15:32:28

430

420.6

XLON

xb4AM$1ZYh5

AVIVA PLC

18/08/2021

15:32:20

430

420.5

XLON

xb4AM$1ZYom

AVIVA PLC

18/08/2021

15:32:15

1227

420.5

XLON

xb4AM$1ZY@u

AVIVA PLC

18/08/2021

15:32:15

405

420.6

BATE

xb4AM$1ZY@Q

AVIVA PLC

18/08/2021

15:32:15

2084

420.6

XLON

xb4AM$1ZY@O

AVIVA PLC

18/08/2021

15:32:04

337

420.7

XLON

xb4AM$1ZYDQ

AVIVA PLC

18/08/2021

15:32:04

578

420.7

BATE

xb4AM$1ZYCe

AVIVA PLC

18/08/2021

15:32:04

766

420.7

XLON

xb4AM$1ZYCg

AVIVA PLC

18/08/2021

15:32:02

130

420.9

BATE

xb4AM$1ZY8T

AVIVA PLC

18/08/2021

15:32:02

300

420.9

BATE

xb4AM$1ZY8V

AVIVA PLC

18/08/2021

15:32:02

430

420.8

XLON

xb4AM$1ZYBp

AVIVA PLC

18/08/2021

15:32:02

161

420.8

BATE

xb4AM$1ZYBy

AVIVA PLC

18/08/2021

15:32:02

566

420.8

CHIX

xb4AM$1ZYB@

AVIVA PLC

18/08/2021

15:32:02

501

420.7

XLON

xb4AM$1ZYBw

AVIVA PLC

18/08/2021

15:32:02

832

420.8

XLON

xb4AM$1ZYB0

AVIVA PLC

18/08/2021

15:32:01

174

420.9

CHIX

xb4AM$1ZYKe

AVIVA PLC

18/08/2021

15:32:01

92

420.9

CHIX

xb4AM$1ZYKg

AVIVA PLC

18/08/2021

15:32:01

242

420.9

XLON

xb4AM$1ZYKc

AVIVA PLC

18/08/2021

15:32:01

311

420.9

BATE

xb4AM$1ZYKi

AVIVA PLC

18/08/2021

15:32:01

543

420.9

CHIX

xb4AM$1ZYKm

AVIVA PLC

18/08/2021

15:32:01

65

420.9

BATE

xb4AM$1ZYKk

AVIVA PLC

18/08/2021

15:31:59

188

420.9

XLON

xb4AM$1ZYNq

AVIVA PLC

18/08/2021

15:31:59

54

420.9

BATE

xb4AM$1ZYMv

AVIVA PLC

18/08/2021

15:31:59

206

420.9

XLON

xb4AM$1ZYMD

AVIVA PLC

18/08/2021

15:31:59

4

420.9

XLON

xb4AM$1ZYMF

AVIVA PLC

18/08/2021

15:31:04

430

420.8

XLON

xb4AM$1ZZC3

AVIVA PLC

18/08/2021

15:31:03

696

420.8

CHIX

xb4AM$1ZZEF

AVIVA PLC

18/08/2021

15:30:24

345

420.7

BATE

xb4AM$1ZWtL

AVIVA PLC

18/08/2021

15:30:18

1401

420.8

XLON

xb4AM$1ZW$j

AVIVA PLC

18/08/2021

15:30:15

321

420.8

XLON

xb4AM$1ZWvx

AVIVA PLC

18/08/2021

15:29:53

1159

420.8

XLON

xb4AM$1ZWGx

AVIVA PLC

18/08/2021

15:29:28

320

420.9

CHIX

xb4AM$1ZXeL

AVIVA PLC

18/08/2021

15:29:28

10

420.9

BATE

xb4AM$1ZXeN

AVIVA PLC

18/08/2021

15:29:28

68

420.9

CHIX

xb4AM$1ZXeP

AVIVA PLC

18/08/2021

15:29:28

109

420.9

BATE

xb4AM$1ZXeR

AVIVA PLC

18/08/2021

15:29:28

322

420.9

XLON

xb4AM$1ZXeB

AVIVA PLC

18/08/2021

15:29:28

507

420.9

BATE

xb4AM$1ZXeT

AVIVA PLC

18/08/2021

15:29:28

144

420.9

XLON

xb4AM$1ZXeD

AVIVA PLC

18/08/2021

15:29:28

215

420.9

XLON

xb4AM$1ZXeF

AVIVA PLC

18/08/2021

15:29:28

179

420.9

XLON

xb4AM$1ZXeH

AVIVA PLC

18/08/2021

15:29:28

369

420.9

XLON

xb4AM$1ZXeJ

AVIVA PLC

18/08/2021

15:29:27

1086

421

BATE

xb4AM$1ZXhz

AVIVA PLC

18/08/2021

15:29:21

2451

421

XLON

xb4AM$1ZXpd

AVIVA PLC

18/08/2021

15:29:21

350

421

XLON

xb4AM$1ZXpz

AVIVA PLC

18/08/2021

15:28:54

624

420.8

CHIX

xb4AM$1ZXKm

AVIVA PLC

18/08/2021

15:28:16

508

420.5

CHIX

xb4AM$1Zkz7

AVIVA PLC

18/08/2021

15:28:16

1539

420.5

XLON

xb4AM$1Zkz5

AVIVA PLC

18/08/2021

15:28:15

100

420.5

CHIX

xb4AM$1Zky0

AVIVA PLC

18/08/2021

15:27:32

409

420.6

XLON

xb4AM$1ZlqI

AVIVA PLC

18/08/2021

15:27:30

430

420.7

XLON

xb4AM$1Zlmd

AVIVA PLC

18/08/2021

15:27:15

742

420.7

XLON

xb4AM$1Zl3j

AVIVA PLC

18/08/2021

15:27:15

53

420.7

BATE

xb4AM$1Zl3l

AVIVA PLC

18/08/2021

15:27:15

700

420.7

BATE

xb4AM$1Zl3n

AVIVA PLC

18/08/2021

15:27:14

1202

420.8

BATE

xb4AM$1ZlDh

AVIVA PLC

18/08/2021

15:27:05

300

420.8

BATE

xb4AM$1ZlNO

AVIVA PLC

18/08/2021

15:27:05

119

420.8

BATE

xb4AM$1ZlNU

AVIVA PLC

18/08/2021

15:27:05

202

420.8

BATE

xb4AM$1ZlMW

AVIVA PLC

18/08/2021

15:27:05

158

420.8

BATE

xb4AM$1ZlMY

AVIVA PLC

18/08/2021

15:27:04

430

420.8

XLON

xb4AM$1ZlMM

AVIVA PLC

18/08/2021

15:27:04

472

420.8

BATE

xb4AM$1ZlHU

AVIVA PLC

18/08/2021

15:27:03

176

420.8

BATE

xb4AM$1ZlGt

AVIVA PLC

18/08/2021

15:27:03

296

420.8

BATE

xb4AM$1ZlGv

AVIVA PLC

18/08/2021

15:27:03

37

420.8

CHIX

xb4AM$1ZlG@

AVIVA PLC

18/08/2021

15:27:03

356

420.8

CHIX

xb4AM$1ZlG0

AVIVA PLC

18/08/2021

15:27:03

37

420.8

CHIX

xb4AM$1ZlG2

AVIVA PLC

18/08/2021

15:27:03

418

420.9

XLON

xb4AM$1ZlGB

AVIVA PLC

18/08/2021

15:27:03

900

420.8

XLON

xb4AM$1ZlGD

AVIVA PLC

18/08/2021

15:27:03

70

420.8

BATE

xb4AM$1ZlGG

AVIVA PLC

18/08/2021

15:27:03

416

420.8

BATE

xb4AM$1ZlGM

AVIVA PLC

18/08/2021

15:27:03

654

420.8

CHIX

xb4AM$1ZlGO

AVIVA PLC

18/08/2021

15:27:03

3690

420.8

XLON

xb4AM$1ZlGI

AVIVA PLC

18/08/2021

15:27:03

514

420.9

XLON

xb4AM$1ZlGV

AVIVA PLC

18/08/2021

15:27:03

381

420.9

XLON

xb4AM$1ZlJg

AVIVA PLC

18/08/2021

15:26:53

1999

420.9

XLON

xb4AM$1Zid4

AVIVA PLC

18/08/2021

15:26:53

165

420.9

XLON

xb4AM$1ZidP

AVIVA PLC

18/08/2021

15:26:53

191

420.9

XLON

xb4AM$1Zicc

AVIVA PLC

18/08/2021

15:26:53

349

420.9

XLON

xb4AM$1Zice

AVIVA PLC

18/08/2021

15:26:16

462

420.8

XLON

xb4AM$1ZiTd

AVIVA PLC

18/08/2021

15:26:16

480

420.8

XLON

xb4AM$1ZiTf

AVIVA PLC

18/08/2021

15:26:16

456

420.8

XLON

xb4AM$1ZiTl

AVIVA PLC

18/08/2021

15:26:16

900

420.8

XLON

xb4AM$1ZiTn

AVIVA PLC

18/08/2021

15:26:16

58

420.8

BATE

xb4AM$1ZiTu

AVIVA PLC

18/08/2021

15:26:16

848

420.8

CHIX

xb4AM$1ZiTs

AVIVA PLC

18/08/2021

15:26:16

424

420.8

BATE

xb4AM$1ZiTw

AVIVA PLC

18/08/2021

15:26:15

50

420.8

XLON

xb4AM$1ZiSq

AVIVA PLC

18/08/2021

15:26:15

600

420.8

XLON

xb4AM$1ZiSs

AVIVA PLC

18/08/2021

15:26:05

543

420.8

XLON

xb4AM$1Zjf1

AVIVA PLC

18/08/2021

15:26:05

299

420.8

XLON

xb4AM$1Zje4

AVIVA PLC

18/08/2021

15:26:05

283

420.8

XLON

xb4AM$1Zje6

AVIVA PLC

18/08/2021

15:26:05

1044

420.8

XLON

xb4AM$1Zje8

AVIVA PLC

18/08/2021

15:25:29

1897

420.4

XLON

xb4AM$1ZjGS

AVIVA PLC

18/08/2021

15:25:29

1897

420.4

XLON

xb4AM$1ZjJd

AVIVA PLC

18/08/2021

15:25:29

36

420.4

CHIX

xb4AM$1ZjJf

AVIVA PLC

18/08/2021

15:25:29

858

420.4

CHIX

xb4AM$1ZjJh

AVIVA PLC

18/08/2021

15:25:11

237

420.4

XLON

xb4AM$1ZglX

AVIVA PLC

18/08/2021

15:23:46

648

420.4

CHIX

xb4AM$1Zh42

AVIVA PLC

18/08/2021

15:23:46

79

420.4

XLON

xb4AM$1Zh7q

AVIVA PLC

18/08/2021

15:23:46

361

420.4

XLON

xb4AM$1Zh78

AVIVA PLC

18/08/2021

15:22:20

32

420.2

CHIX

xb4AM$1ZeHR

AVIVA PLC

18/08/2021

15:22:20

2956

420.2

XLON

xb4AM$1ZeHT

AVIVA PLC

18/08/2021

15:22:20

500

420.2

BATE

xb4AM$1ZeHV

AVIVA PLC

18/08/2021

15:22:20

58

420.2

CHIX

xb4AM$1ZeGX

AVIVA PLC

18/08/2021

15:22:20

78

420.2

CHIX

xb4AM$1ZeGZ

AVIVA PLC

18/08/2021

15:22:20

70

420.2

CHIX

xb4AM$1ZeGb

AVIVA PLC

18/08/2021

15:22:20

72

420.2

CHIX

xb4AM$1ZeGd

AVIVA PLC

18/08/2021

15:22:20

83

420.2

CHIX

xb4AM$1ZeGf

AVIVA PLC

18/08/2021

15:21:51

430

420.2

CHIX

xb4AM$1Zfni

AVIVA PLC

18/08/2021

15:21:51

807

420.2

CHIX

xb4AM$1Zfn0

AVIVA PLC

18/08/2021

15:21:51

606

420.2

BATE

xb4AM$1Zfny

AVIVA PLC

18/08/2021

15:21:51

1897

420.2

XLON

xb4AM$1Zfn@

AVIVA PLC

18/08/2021

15:20:22

361

420.1

XLON

xb4AM$1ZMNX

AVIVA PLC

18/08/2021

15:20:22

69

420.1

XLON

xb4AM$1ZMNZ

AVIVA PLC

18/08/2021

15:20:01

121

420.1

BATE

xb4AM$1ZNYY

AVIVA PLC

18/08/2021

15:20:01

400

420.1

BATE

xb4AM$1ZNYc

AVIVA PLC

18/08/2021

15:20:01

180

420.1

BATE

xb4AM$1ZNYa

AVIVA PLC

18/08/2021

15:20:01

567

420.1

CHIX

xb4AM$1ZNYD

AVIVA PLC

18/08/2021

15:20:01

489

420.1

BATE

xb4AM$1ZNYF

AVIVA PLC

18/08/2021

15:20:01

837

420

XLON

xb4AM$1ZNY9

AVIVA PLC

18/08/2021

15:20:01

1980

420.1

XLON

xb4AM$1ZNYB

AVIVA PLC

18/08/2021

15:18:59

995

419.9

XLON

xb4AM$1ZKW3

AVIVA PLC

18/08/2021

15:18:59

572

419.9

CHIX

xb4AM$1ZKW5

AVIVA PLC

18/08/2021

15:18:46

508

419.9

XLON

xb4AM$1ZKsO

AVIVA PLC

18/08/2021

15:18:46

416

419.9

BATE

xb4AM$1ZKsQ

AVIVA PLC

18/08/2021

15:18:28

549

419.8

XLON

xb4AM$1ZK0s

AVIVA PLC

18/08/2021

15:18:26

476

419.9

XLON

xb4AM$1ZK22

AVIVA PLC

18/08/2021

15:18:15

357

420

CHIX

xb4AM$1ZKK1

AVIVA PLC

18/08/2021

15:18:15

842

420

XLON

xb4AM$1ZKK$

AVIVA PLC

18/08/2021

15:18:15

178

420.1

BATE

xb4AM$1ZKKM

AVIVA PLC

18/08/2021

15:18:15

252

420.1

BATE

xb4AM$1ZKNb

AVIVA PLC

18/08/2021

15:18:15

1274

420.1

XLON

xb4AM$1ZKNl

AVIVA PLC

18/08/2021

15:18:15

710

420.1

XLON

xb4AM$1ZKNn

AVIVA PLC

18/08/2021

15:18:15

775

420.1

BATE

xb4AM$1ZKNr

AVIVA PLC

18/08/2021

15:18:15

512

420.1

CHIX

xb4AM$1ZKNp

AVIVA PLC

18/08/2021

15:17:38

1003

420.1

XLON

xb4AM$1ZLq0

AVIVA PLC

18/08/2021

15:17:17

462

420

XLON

xb4AM$1ZL5k

AVIVA PLC

18/08/2021

15:17:01

874

420.1

XLON

xb4AM$1ZLAl

AVIVA PLC

18/08/2021

15:16:58

430

420.1

BATE

xb4AM$1ZLN8

AVIVA PLC

18/08/2021

15:16:58

578

420.1

CHIX

xb4AM$1ZLNA

AVIVA PLC

18/08/2021

15:16:58

628

420.1

XLON

xb4AM$1ZLHj

AVIVA PLC

18/08/2021

15:16:51

144

420.1

XLON

xb4AM$1ZLV3

AVIVA PLC

18/08/2021

15:16:42

501

420.1

BATE

xb4AM$1ZIcr

AVIVA PLC

18/08/2021

15:16:35

8

420.1

XLON

xb4AM$1ZIkv

AVIVA PLC

18/08/2021

15:16:35

534

420.1

XLON

xb4AM$1ZIkx

AVIVA PLC

18/08/2021

15:16:25

500

420.1

XLON

xb4AM$1ZInZ

AVIVA PLC

18/08/2021

15:16:13

2

420.2

CHIX

xb4AM$1ZIwO

AVIVA PLC

18/08/2021

15:16:12

123

420.2

CHIX

xb4AM$1ZI5K

AVIVA PLC

18/08/2021

15:16:12

137

420.2

CHIX

xb4AM$1ZI5M

AVIVA PLC

18/08/2021

15:16:12

188

420.2

CHIX

xb4AM$1ZI5O

AVIVA PLC

18/08/2021

15:16:12

283

420.2

XLON

xb4AM$1ZI7E

AVIVA PLC

18/08/2021

15:16:12

695

420.2

XLON

xb4AM$1ZI7G

AVIVA PLC

18/08/2021

15:16:11

741

420.3

XLON

xb4AM$1ZI6G

AVIVA PLC

18/08/2021

15:15:44

476

420.3

XLON

xb4AM$1ZJY$

AVIVA PLC

18/08/2021

15:15:44

174

420.3

CHIX

xb4AM$1ZJY1

AVIVA PLC

18/08/2021

15:15:44

167

420.3

CHIX

xb4AM$1ZJY3

AVIVA PLC

18/08/2021

15:15:37

570

420.3

XLON

xb4AM$1ZJga

AVIVA PLC

18/08/2021

15:15:37

563

420.3

XLON

xb4AM$1ZJgc

AVIVA PLC

18/08/2021

15:15:36

499

420.3

CHIX

xb4AM$1ZJgU

AVIVA PLC

18/08/2021

15:15:36

151

420.4

BATE

xb4AM$1ZJri

AVIVA PLC

18/08/2021

15:15:36

148

420.4

BATE

xb4AM$1ZJrk

AVIVA PLC

18/08/2021

15:15:36

56

420.4

CHIX

xb4AM$1ZJro

AVIVA PLC

18/08/2021

15:15:36

304

420.4

CHIX

xb4AM$1ZJrs

AVIVA PLC

18/08/2021

15:15:36

682

420.4

CHIX

xb4AM$1ZJru

AVIVA PLC

18/08/2021

15:15:36

295

420.4

BATE

xb4AM$1ZJrq

AVIVA PLC

18/08/2021

15:15:36

2584

420.4

XLON

xb4AM$1ZJrm

AVIVA PLC

18/08/2021

15:15:35

1394

420.5

XLON

xb4AM$1ZJqo

AVIVA PLC

18/08/2021

15:15:35

1114

420.5

BATE

xb4AM$1ZJqv

AVIVA PLC

18/08/2021

15:15:35

420

420.5

XLON

xb4AM$1ZJqq

AVIVA PLC

18/08/2021

15:15:35

453

420.5

XLON

xb4AM$1ZJq2

AVIVA PLC

18/08/2021

15:15:35

432

420.5

BATE

xb4AM$1ZJqH

AVIVA PLC

18/08/2021

15:15:35

1235

420.5

XLON

xb4AM$1ZJqS

AVIVA PLC

18/08/2021

15:15:14

600

420.5

CHIX

xb4AM$1ZJ8C

AVIVA PLC

18/08/2021

15:15:14

900

420.5

XLON

xb4AM$1ZJ8M

AVIVA PLC

18/08/2021

15:15:14

500

420.5

XLON

xb4AM$1ZJ8K

AVIVA PLC

18/08/2021

15:15:14

396

420.5

XLON

xb4AM$1ZJ8I

AVIVA PLC

18/08/2021

15:15:14

462

420.5

BATE

xb4AM$1ZJBW

AVIVA PLC

18/08/2021

15:15:14

483

420.5

CHIX

xb4AM$1ZJ8U

AVIVA PLC

18/08/2021

15:15:14

1897

420.5

XLON

xb4AM$1ZJ8S

AVIVA PLC

18/08/2021

15:13:16

853

420.4

XLON

xb4AM$1ZHOd

AVIVA PLC

18/08/2021

15:13:16

584

420.4

XLON

xb4AM$1ZHOf

AVIVA PLC

18/08/2021

15:13:16

85

420.4

XLON

xb4AM$1ZHOh

AVIVA PLC

18/08/2021

15:13:16

468

420.4

BATE

xb4AM$1ZHOj

AVIVA PLC

18/08/2021

15:12:59

589

420.3

BATE

xb4AM$1ZUDy

AVIVA PLC

18/08/2021

15:12:18

611

420.2

XLON

xb4AM$1ZVnz

AVIVA PLC

18/08/2021

15:12:14

1394

420.3

XLON

xb4AM$1ZVyS

AVIVA PLC

18/08/2021

15:11:57

1728

420.3

XLON

xb4AM$1ZVBk

AVIVA PLC

18/08/2021

15:11:46

430

420.4

BATE

xb4AM$1ZVRU

AVIVA PLC

18/08/2021

15:11:45

2322

420.4

XLON

xb4AM$1ZVQh

AVIVA PLC

18/08/2021

15:11:45

120

420.4

XLON

xb4AM$1ZVQm

AVIVA PLC

18/08/2021

15:11:45

152

420.4

BATE

xb4AM$1ZVQo

AVIVA PLC

18/08/2021

15:11:45

48

420.4

BATE

xb4AM$1ZVQq

AVIVA PLC

18/08/2021

15:11:45

107

420.4

BATE

xb4AM$1ZVQs

AVIVA PLC

18/08/2021

15:11:45

15

420.4

BATE

xb4AM$1ZVQu

AVIVA PLC

18/08/2021

15:11:45

33

420.4

BATE

xb4AM$1ZVQw

AVIVA PLC

18/08/2021

15:11:45

741

420.4

CHIX

xb4AM$1ZVQy

AVIVA PLC

18/08/2021

15:11:45

1303

420.5

XLON

xb4AM$1ZSbi

AVIVA PLC

18/08/2021

15:11:45

594

420.5

XLON

xb4AM$1ZSbk

AVIVA PLC

18/08/2021

15:11:45

424

420.5

CHIX

xb4AM$1ZSbm

AVIVA PLC

18/08/2021

15:11:45

456

420.5

CHIX

xb4AM$1ZSbq

AVIVA PLC

18/08/2021

15:11:45

508

420.5

BATE

xb4AM$1ZSbo

AVIVA PLC

18/08/2021

15:10:01

413

420.3

BATE

xb4AM$1ZTHi

AVIVA PLC

18/08/2021

15:09:57

460

420.3

XLON

xb4AM$1ZTTX

AVIVA PLC

18/08/2021

15:09:57

136

420.3

BATE

xb4AM$1ZTTf

AVIVA PLC

18/08/2021

15:09:57

38

420.3

BATE

xb4AM$1ZTTh

AVIVA PLC

18/08/2021

15:09:57

818

420.3

XLON

xb4AM$1ZTTj

AVIVA PLC

18/08/2021

15:09:57

1866

420.4

XLON

xb4AM$1ZTTV

AVIVA PLC

18/08/2021

15:09:57

71

420.4

CHIX

xb4AM$1ZTSZ

AVIVA PLC

18/08/2021

15:09:57

517

420.4

BATE

xb4AM$1ZTSX

AVIVA PLC

18/08/2021

15:09:57

502

420.4

CHIX

xb4AM$1ZTSb

AVIVA PLC

18/08/2021

15:09:57

51

420.4

CHIX

xb4AM$1ZTSd

AVIVA PLC

18/08/2021

15:09:11

415

420.3

XLON

xb4AM$1ZQEO

AVIVA PLC

18/08/2021

15:09:11

1003

420.3

XLON

xb4AM$1ZQEQ

AVIVA PLC

18/08/2021

15:09:11

599

420.3

BATE

xb4AM$1ZQES

AVIVA PLC

18/08/2021

15:09:11

380

420.4

BATE

xb4AM$1ZQ9q

AVIVA PLC

18/08/2021

15:09:11

62

420.4

BATE

xb4AM$1ZQ95

AVIVA PLC

18/08/2021

15:09:11

264

420.4

CHIX

xb4AM$1ZQ93

AVIVA PLC

18/08/2021

15:09:11

612

420.4

BATE

xb4AM$1ZQ99

AVIVA PLC

18/08/2021

15:09:11

375

420.4

CHIX

xb4AM$1ZQ97

AVIVA PLC

18/08/2021

15:09:11

2709

420.4

XLON

xb4AM$1ZQ91

AVIVA PLC

18/08/2021

15:08:34

3104

420.3

XLON

xb4AM$1ZRtT

AVIVA PLC

18/08/2021

15:08:34

426

420.3

CHIX

xb4AM$1ZRtU

AVIVA PLC

18/08/2021

15:08:34

189

420.3

XLON

xb4AM$1ZRsY

AVIVA PLC

18/08/2021

15:08:34

106

420.3

CHIX

xb4AM$1ZRsa

AVIVA PLC

18/08/2021

15:08:34

39

420.3

CHIX

xb4AM$1ZRsc

AVIVA PLC

18/08/2021

15:07:45

549

420

BATE

xb4AM$1ZRPS

AVIVA PLC

18/08/2021

15:07:31

747

420

CHIX

xb4AM$1ZOZN

AVIVA PLC

18/08/2021

15:07:28

2930

419.9

XLON

xb4AM$1ZOlq

AVIVA PLC

18/08/2021

15:07:28

917

420

CHIX

xb4AM$1ZOlw

AVIVA PLC

18/08/2021

15:07:28

483

420

BATE

xb4AM$1ZOlu

AVIVA PLC

18/08/2021

15:07:28

1897

420

XLON

xb4AM$1ZOl2

AVIVA PLC

18/08/2021

15:06:05

430

420

XLON

xb4AM$1ZPiU

AVIVA PLC

18/08/2021

15:06:05

430

420

BATE

xb4AM$1ZPlW

AVIVA PLC

18/08/2021

15:06:05

1487

420

XLON

xb4AM$1ZPlB

AVIVA PLC

18/08/2021

15:06:05

468

420

BATE

xb4AM$1ZPlD

AVIVA PLC

18/08/2021

15:05:37

1496

420.1

XLON

xb4AM$1ZPLh

AVIVA PLC

18/08/2021

15:05:37

386

420.1

CHIX

xb4AM$1ZPLp

AVIVA PLC

18/08/2021

15:05:03

805

419.9

XLON

xb4AM$1Z6zj

AVIVA PLC

18/08/2021

15:05:03

374

419.9

BATE

xb4AM$1Z6zl

AVIVA PLC

18/08/2021

15:05:01

289

420

CHIX

xb4AM$1Z6vd

AVIVA PLC

18/08/2021

15:05:01

16

420

BATE

xb4AM$1Z6vf

AVIVA PLC

18/08/2021

15:05:01

440

420

CHIX

xb4AM$1Z6vj

AVIVA PLC

18/08/2021

15:05:01

280

420

BATE

xb4AM$1Z6vh

AVIVA PLC

18/08/2021

15:05:01

242

420

BATE

xb4AM$1Z6vl

AVIVA PLC

18/08/2021

15:05:01

1826

420

XLON

xb4AM$1Z6vb

AVIVA PLC

18/08/2021

15:05:00

593

420.1

BATE

xb4AM$1Z64J

AVIVA PLC

18/08/2021

15:05:00

696

420.1

CHIX

xb4AM$1Z64L

AVIVA PLC

18/08/2021

15:05:00

3044

420.1

XLON

xb4AM$1Z64H

AVIVA PLC

18/08/2021

15:03:50

661

419.9

XLON

xb4AM$1Z7I@

AVIVA PLC

18/08/2021

15:03:30

39

419.8

BATE

xb4AM$1Z4oc

AVIVA PLC

18/08/2021

15:03:30

79

419.8

BATE

xb4AM$1Z4oh

AVIVA PLC

18/08/2021

15:03:30

71

419.8

BATE

xb4AM$1Z4oj

AVIVA PLC

18/08/2021

15:03:30

164

419.8

BATE

xb4AM$1Z4ol

AVIVA PLC

18/08/2021

15:03:30

77

419.8

BATE

xb4AM$1Z4on

AVIVA PLC

18/08/2021

15:03:30

62

419.8

XLON

xb4AM$1Z4or

AVIVA PLC

18/08/2021

15:03:30

858

419.8

XLON

xb4AM$1Z4ov

AVIVA PLC

18/08/2021

15:03:30

683

419.8

CHIX

xb4AM$1Z4o3

AVIVA PLC

18/08/2021

15:03:30

123

419.8

BATE

xb4AM$1Z4o5

AVIVA PLC

18/08/2021

15:03:30

1385

419.8

XLON

xb4AM$1Z4o1

AVIVA PLC

18/08/2021

15:03:30

408

419.8

BATE

xb4AM$1Z4o7

AVIVA PLC

18/08/2021

15:03:21

1500

419.9

XLON

xb4AM$1Z4xx

AVIVA PLC

18/08/2021

15:03:21

749

419.9

CHIX

xb4AM$1Z4xz

AVIVA PLC

18/08/2021

15:03:21

50

419.9

BATE

xb4AM$1Z4x$

AVIVA PLC

18/08/2021

15:03:21

466

419.9

BATE

xb4AM$1Z4x1

AVIVA PLC

18/08/2021

15:03:19

2479

420

XLON

xb4AM$1Z4wY

AVIVA PLC

18/08/2021

15:03:19

500

420

XLON

xb4AM$1Z4wc

AVIVA PLC

18/08/2021

15:03:19

500

420

XLON

xb4AM$1Z4wa

AVIVA PLC

18/08/2021

15:03:19

702

420

XLON

xb4AM$1Z4wg

AVIVA PLC

18/08/2021

15:03:19

603

420

XLON

xb4AM$1Z4we

AVIVA PLC

18/08/2021

15:02:22

604

419.8

BATE

xb4AM$1Z5za

AVIVA PLC

18/08/2021

15:02:22

763

419.8

CHIX

xb4AM$1Z5zc

AVIVA PLC

18/08/2021

15:02:22

832

419.8

XLON

xb4AM$1Z5ze

AVIVA PLC

18/08/2021

15:02:21

133

419.9

BATE

xb4AM$1Z5zu

AVIVA PLC

18/08/2021

15:02:21

43

419.9

BATE

xb4AM$1Z5zw

AVIVA PLC

18/08/2021

15:02:21

114

419.9

BATE

xb4AM$1Z5zy

AVIVA PLC

18/08/2021

15:02:21

122

419.9

BATE

xb4AM$1Z5z@

AVIVA PLC

18/08/2021

15:02:21

72

419.9

BATE

xb4AM$1Z5zC

AVIVA PLC

18/08/2021

15:02:21

391

419.9

BATE

xb4AM$1Z5zE

AVIVA PLC

18/08/2021

15:02:21

1219

419.9

XLON

xb4AM$1Z5zM

AVIVA PLC

18/08/2021

15:02:21

199

419.9

BATE

xb4AM$1Z5zT

AVIVA PLC

18/08/2021

15:02:21

264

419.9

BATE

xb4AM$1Z5yX

AVIVA PLC

18/08/2021

15:02:21

430

419.9

XLON

xb4AM$1Z5zV

AVIVA PLC

18/08/2021

15:02:16

350

419.9

XLON

xb4AM$1Z5vf

AVIVA PLC

18/08/2021

15:02:15

430

419.9

CHIX

xb4AM$1Z5uj

AVIVA PLC

18/08/2021

15:01:10

570

419.8

BATE

xb4AM$1Z2zO

AVIVA PLC

18/08/2021

15:01:10

614

419.8

CHIX

xb4AM$1Z2zQ

AVIVA PLC

18/08/2021

15:01:10

2165

419.8

XLON

xb4AM$1Z2zM

AVIVA PLC

18/08/2021

15:00:22

1387

419.7

XLON

xb4AM$1Z3WC

AVIVA PLC

18/08/2021

15:00:18

200

419.7

CHIX

xb4AM$1Z3jP

AVIVA PLC

18/08/2021

15:00:18

816

419.7

CHIX

xb4AM$1Z3iY

AVIVA PLC

18/08/2021

15:00:18

596

419.7

BATE

xb4AM$1Z3jU

AVIVA PLC

18/08/2021

15:00:18

79

419.7

XLON

xb4AM$1Z3iW

AVIVA PLC

18/08/2021

15:00:18

158

419.7

XLON

xb4AM$1Z3ia

AVIVA PLC

18/08/2021

15:00:18

657

419.7

XLON

xb4AM$1Z3iR

AVIVA PLC

18/08/2021

15:00:17

518

419.7

XLON

xb4AM$1Z3l8

AVIVA PLC

18/08/2021

15:00:13

317

419.7

BATE

xb4AM$1Z3r8

AVIVA PLC

18/08/2021

15:00:12

2376

419.7

XLON

xb4AM$1Z3tA

AVIVA PLC

18/08/2021

15:00:12

109

419.7

XLON

xb4AM$1Z3tC

AVIVA PLC

18/08/2021

15:00:12

285

419.7

XLON

xb4AM$1Z3tE

AVIVA PLC

18/08/2021

14:59:40

629

419.7

BATE

xb4AM$1Z3Pa

AVIVA PLC

18/08/2021

14:59:40

440

419.7

XLON

xb4AM$1Z3PY

AVIVA PLC

18/08/2021

14:59:35

430

419.7

CHIX

xb4AM$1Z0cr

AVIVA PLC

18/08/2021

14:59:35

96

419.7

XLON

xb4AM$1Z0cx

AVIVA PLC

18/08/2021

14:59:35

736

419.7

XLON

xb4AM$1Z0cz

AVIVA PLC

18/08/2021

14:59:35

236

419.7

BATE

xb4AM$1Z0c$

AVIVA PLC

18/08/2021

14:59:35

170

419.7

CHIX

xb4AM$1Z0c3

AVIVA PLC

18/08/2021

14:59:35

363

419.7

BATE

xb4AM$1Z0c1

AVIVA PLC

18/08/2021

14:59:33

393

419.8

XLON

xb4AM$1Z0WB

AVIVA PLC

18/08/2021

14:59:33

650

419.8

CHIX

xb4AM$1Z0WN

AVIVA PLC

18/08/2021

14:59:33

1897

419.8

XLON

xb4AM$1Z0WL

AVIVA PLC

18/08/2021

14:59:33

54

419.8

CHIX

xb4AM$1Z0WV

AVIVA PLC

18/08/2021

14:58:11

2301

419.4

XLON

xb4AM$1Z11i

AVIVA PLC

18/08/2021

14:57:10

454

419.4

BATE

xb4AM$1ZE@2

AVIVA PLC

18/08/2021

14:57:10

20

419.4

BATE

xb4AM$1ZEvm

AVIVA PLC

18/08/2021

14:57:10

92

419.4

BATE

xb4AM$1ZEvq

AVIVA PLC

18/08/2021

14:57:10

70

419.4

BATE

xb4AM$1ZEvs

AVIVA PLC

18/08/2021

14:57:10

101

419.4

BATE

xb4AM$1ZEvu

AVIVA PLC

18/08/2021

14:57:10

86

419.4

BATE

xb4AM$1ZEvw

AVIVA PLC

18/08/2021

14:57:10

1784

419.4

XLON

xb4AM$1ZEvo

AVIVA PLC

18/08/2021

14:56:53

133

419.4

XLON

xb4AM$1ZENX

AVIVA PLC

18/08/2021

14:56:53

126

419.4

XLON

xb4AM$1ZENZ

AVIVA PLC

18/08/2021

14:56:41

576

419.5

CHIX

xb4AM$1ZEP1

AVIVA PLC

18/08/2021

14:56:41

902

419.5

XLON

xb4AM$1ZEP$

AVIVA PLC

18/08/2021

14:56:08

333

419.4

XLON

xb4AM$1ZF5q

AVIVA PLC

18/08/2021

14:56:00

16

419.4

XLON

xb4AM$1ZFCB

AVIVA PLC

18/08/2021

14:56:00

783

419.4

XLON

xb4AM$1ZFCD

AVIVA PLC

18/08/2021

14:55:58

152

419.5

BATE

xb4AM$1ZF9D

AVIVA PLC

18/08/2021

14:55:58

38

419.5

BATE

xb4AM$1ZF9F

AVIVA PLC

18/08/2021

14:55:58

515

419.5

BATE

xb4AM$1ZF9H

AVIVA PLC

18/08/2021

14:55:57

407

419.5

BATE

xb4AM$1ZF81

AVIVA PLC

18/08/2021

14:55:57

561

419.5

CHIX

xb4AM$1ZF85

AVIVA PLC

18/08/2021

14:55:57

583

419.6

BATE

xb4AM$1ZF83

AVIVA PLC

18/08/2021

14:55:57

398

419.4

XLON

xb4AM$1ZF8x

AVIVA PLC

18/08/2021

14:55:57

662

419.5

XLON

xb4AM$1ZF8z

AVIVA PLC

18/08/2021

14:55:57

1512

419.6

XLON

xb4AM$1ZF8$

AVIVA PLC

18/08/2021

14:55:15

396

419.4

BATE

xb4AM$1ZCte

AVIVA PLC

18/08/2021

14:55:15

18

419.4

BATE

xb4AM$1ZCtg

AVIVA PLC

18/08/2021

14:55:08

1040

419.3

XLON

xb4AM$1ZCoJ

AVIVA PLC

18/08/2021

14:55:08

500

419.3

XLON

xb4AM$1ZCoL

AVIVA PLC

18/08/2021

14:55:08

448

419.3

CHIX

xb4AM$1ZCoR

AVIVA PLC

18/08/2021

14:55:08

180

419.3

CHIX

xb4AM$1ZCoT

AVIVA PLC

18/08/2021

14:55:08

461

419.3

BATE

xb4AM$1ZCzY

AVIVA PLC

18/08/2021

14:55:08

880

419.3

CHIX

xb4AM$1ZCza

AVIVA PLC

18/08/2021

14:55:08

1969

419.3

XLON

xb4AM$1ZCzW

AVIVA PLC

18/08/2021

14:54:41

977

419.3

XLON

xb4AM$1ZCG9

AVIVA PLC

18/08/2021

14:54:41

62

419.3

XLON

xb4AM$1ZCGB

AVIVA PLC

18/08/2021

14:54:41

213

419.3

XLON

xb4AM$1ZCGD

AVIVA PLC

18/08/2021

14:54:41

1500

419.3

XLON

xb4AM$1ZCGF

AVIVA PLC

18/08/2021

14:53:35

612

418.9

CHIX

xb4AM$1ZArW

AVIVA PLC

18/08/2021

14:53:35

720

418.9

XLON

xb4AM$1ZArY

AVIVA PLC

18/08/2021

14:53:17

297

418.9

XLON

xb4AM$1ZAxQ

AVIVA PLC

18/08/2021

14:53:17

333

418.9

XLON

xb4AM$1ZAxS

AVIVA PLC

18/08/2021

14:53:17

710

418.9

XLON

xb4AM$1ZAxU

AVIVA PLC

18/08/2021

14:53:17

297

418.9

XLON

xb4AM$1ZAwW

AVIVA PLC

18/08/2021

14:53:11

1946

418.9

XLON

xb4AM$1ZA13

AVIVA PLC

18/08/2021

14:53:11

467

418.9

BATE

xb4AM$1ZA15

AVIVA PLC

18/08/2021

14:52:48

613

418.8

CHIX

xb4AM$1ZAUQ

AVIVA PLC

18/08/2021

14:52:48

272

418.8

BATE

xb4AM$1ZAUO

AVIVA PLC

18/08/2021

14:52:48

35

418.8

BATE

xb4AM$1ZAUS

AVIVA PLC

18/08/2021

14:52:48

42

418.8

BATE

xb4AM$1ZAUU

AVIVA PLC

18/08/2021

14:52:48

20

418.8

BATE

xb4AM$1ZAPW

AVIVA PLC

18/08/2021

14:52:30

80

418.7

XLON

xb4AM$1ZBfc

AVIVA PLC

18/08/2021

14:52:30

12

418.7

BATE

xb4AM$1ZBfy

AVIVA PLC

18/08/2021

14:52:30

63

418.7

BATE

xb4AM$1ZBf@

AVIVA PLC

18/08/2021

14:52:30

337

418.7

BATE

xb4AM$1ZBf0

AVIVA PLC

18/08/2021

14:52:30

603

418.7

XLON

xb4AM$1ZBf4

AVIVA PLC

18/08/2021

14:52:06

487

418.7

BATE

xb4AM$1ZBv8

AVIVA PLC

18/08/2021

14:52:06

958

418.7

XLON

xb4AM$1ZBv6

AVIVA PLC

18/08/2021

14:51:59

529

418.8

CHIX

xb4AM$1ZB1C

AVIVA PLC

18/08/2021

14:51:59

1302

418.8

XLON

xb4AM$1ZB1A

AVIVA PLC

18/08/2021

14:51:45

335

418.8

XLON

xb4AM$1ZBMO

AVIVA PLC

18/08/2021

14:51:07

434

418.7

XLON

xb4AM$1Z8n1

AVIVA PLC

18/08/2021

14:51:06

109

418.9

BATE

xb4AM$1Z8pT

AVIVA PLC

18/08/2021

14:51:06

300

418.9

BATE

xb4AM$1Z8pV

AVIVA PLC

18/08/2021

14:51:06

116

418.9

XLON

xb4AM$1Z8od

AVIVA PLC

18/08/2021

14:51:06

500

418.9

XLON

xb4AM$1Z8of

AVIVA PLC

18/08/2021

14:51:06

902

418.8

XLON

xb4AM$1Z8oI

AVIVA PLC

18/08/2021

14:51:06

7

418.8

XLON

xb4AM$1Z8oK

AVIVA PLC

18/08/2021

14:51:06

22

418.8

BATE

xb4AM$1Z8oP

AVIVA PLC

18/08/2021

14:51:06

19

418.8

BATE

xb4AM$1Z8oR

AVIVA PLC

18/08/2021

14:51:06

339

418.8

BATE

xb4AM$1Z8oT

AVIVA PLC

18/08/2021

14:51:06

35

418.8

BATE

xb4AM$1Z8oV

AVIVA PLC

18/08/2021

14:51:06

594

418.9

BATE

xb4AM$1Z8zZ

AVIVA PLC

18/08/2021

14:51:06

721

418.9

CHIX

xb4AM$1Z8zb

AVIVA PLC

18/08/2021

14:51:06

2074

418.9

XLON

xb4AM$1Z8zX

AVIVA PLC

18/08/2021

14:51:00

35

418.9

CHIX

xb4AM$1Z85E

AVIVA PLC

18/08/2021

14:51:00

128

418.9

CHIX

xb4AM$1Z85G

AVIVA PLC

18/08/2021

14:50:09

430

418.9

XLON

xb4AM$1Z9h0

AVIVA PLC

18/08/2021

14:50:07

564

418.9

XLON

xb4AM$1Z9qO

AVIVA PLC

18/08/2021

14:50:07

87

418.9

XLON

xb4AM$1Z9qQ

AVIVA PLC

18/08/2021

14:50:07

652

418.9

BATE

xb4AM$1Z9qS

AVIVA PLC

18/08/2021

14:50:07

430

419

XLON

xb4AM$1Z9tu

AVIVA PLC

18/08/2021

14:50:02

430

419

BATE

xb4AM$1Z9mE

AVIVA PLC

18/08/2021

14:50:02

620

419

CHIX

xb4AM$1Z9mQ

AVIVA PLC

18/08/2021

14:50:02

1539

419

XLON

xb4AM$1Z9mO

AVIVA PLC

18/08/2021

14:49:54

426

419

CHIX

xb4AM$1Z9v8

AVIVA PLC

18/08/2021

14:49:54

198

419

BATE

xb4AM$1Z9vA

AVIVA PLC

18/08/2021

14:49:54

142

419

BATE

xb4AM$1Z9vG

AVIVA PLC

18/08/2021

14:49:54

266

419

BATE

xb4AM$1Z9vK

AVIVA PLC

18/08/2021

14:49:54

303

419

CHIX

xb4AM$1Z9vI

AVIVA PLC

18/08/2021

14:49:54

1452

419

XLON

xb4AM$1Z9vC

AVIVA PLC

18/08/2021

14:49:54

386

419

XLON

xb4AM$1Z9vE

AVIVA PLC

18/08/2021

14:49:49

1190

419

XLON

xb4AM$1Z97b

AVIVA PLC

18/08/2021

14:49:49

815

419

XLON

xb4AM$1Z97h

AVIVA PLC

18/08/2021

14:49:49

255

419

XLON

xb4AM$1Z97j

AVIVA PLC

18/08/2021

14:48:26

91

418.9

CHIX

xb4AM$0Ss1d

AVIVA PLC

18/08/2021

14:48:26

510

418.9

BATE

xb4AM$0Ss1f

AVIVA PLC

18/08/2021

14:48:26

1049

418.9

XLON

xb4AM$0Ss1l

AVIVA PLC

18/08/2021

14:48:26

388

418.9

XLON

xb4AM$0Ss1n

AVIVA PLC

18/08/2021

14:48:26

281

418.9

CHIX

xb4AM$0Ss1p

AVIVA PLC

18/08/2021

14:48:04

425

418.7

XLON

xb4AM$0SsTS

AVIVA PLC

18/08/2021

14:48:04

77

418.7

CHIX

xb4AM$0SsSW

AVIVA PLC

18/08/2021

14:48:04

286

418.7

CHIX

xb4AM$0SsSY

AVIVA PLC

18/08/2021

14:48:04

43

418.7

CHIX

xb4AM$0SsSa

AVIVA PLC

18/08/2021

14:48:04

144

418.7

CHIX

xb4AM$0SsSc

AVIVA PLC

18/08/2021

14:47:49

676

418.8

XLON

xb4AM$0SthQ

AVIVA PLC

18/08/2021

14:47:43

120

418.9

XLON

xb4AM$0StnU

AVIVA PLC

18/08/2021

14:47:43

296

418.9

XLON

xb4AM$0StmW

AVIVA PLC

18/08/2021

14:47:43

120

418.9

XLON

xb4AM$0StmY

AVIVA PLC

18/08/2021

14:47:22

520

419

XLON

xb4AM$0St2q

AVIVA PLC

18/08/2021

14:47:22

665

419

BATE

xb4AM$0St2s

AVIVA PLC

18/08/2021

14:47:22

464

419

XLON

xb4AM$0St2@

AVIVA PLC

18/08/2021

14:47:04

608

418.9

CHIX

xb4AM$0StSc

AVIVA PLC

18/08/2021

14:47:04

773

418.9

XLON

xb4AM$0StSe

AVIVA PLC

18/08/2021

14:47:00

965

419

XLON

xb4AM$0StQ9

AVIVA PLC

18/08/2021

14:47:00

1104

419

XLON

xb4AM$0StQN

AVIVA PLC

18/08/2021

14:46:35

100

419

XLON

xb4AM$0SqmK

AVIVA PLC

18/08/2021

14:46:30

696

419.1

BATE

xb4AM$0Sq$5

AVIVA PLC

18/08/2021

14:46:30

496

419.1

CHIX

xb4AM$0Sq$7

AVIVA PLC

18/08/2021

14:46:30

921

419.1

XLON

xb4AM$0Sq$3

AVIVA PLC

18/08/2021

14:46:23

172

419.1

XLON

xb4AM$0Sq5i

AVIVA PLC

18/08/2021

14:46:23

321

419.1

XLON

xb4AM$0Sq5k

AVIVA PLC

18/08/2021

14:46:23

120

419.1

XLON

xb4AM$0Sq5m

AVIVA PLC

18/08/2021

14:46:23

64

419.1

BATE

xb4AM$0Sq5o

AVIVA PLC

18/08/2021

14:46:20

500

419.1

BATE

xb4AM$0Sq6o

AVIVA PLC

18/08/2021

14:46:19

709

419.1

CHIX

xb4AM$0Sq1r

AVIVA PLC

18/08/2021

14:46:09

1200

419.1

BATE

xb4AM$0Sq9Z

AVIVA PLC

18/08/2021

14:46:08

486

419.1

CHIX

xb4AM$0Sq92

AVIVA PLC

18/08/2021

14:46:08

1371

419.1

BATE

xb4AM$0Sq9O

AVIVA PLC

18/08/2021

14:46:08

1824

419.1

CHIX

xb4AM$0Sq8a

AVIVA PLC

18/08/2021

14:46:08

1684

419.1

CHIX

xb4AM$0Sq8c

AVIVA PLC

18/08/2021

14:46:06

929

419.1

XLON

xb4AM$0SqLU

AVIVA PLC

18/08/2021

14:46:05

265

419.1

CHIX

xb4AM$0SqKB

AVIVA PLC

18/08/2021

14:46:05

236

419.1

BATE

xb4AM$0SqKE

AVIVA PLC

18/08/2021

14:46:05

710

419.1

BATE

xb4AM$0SqKO

AVIVA PLC

18/08/2021

14:46:05

710

419.1

BATE

xb4AM$0SqKU

AVIVA PLC

18/08/2021

14:46:05

475

419.1

BATE

xb4AM$0SqNW

AVIVA PLC

18/08/2021

14:46:05

23

419.1

BATE

xb4AM$0SqNY

AVIVA PLC

18/08/2021

14:45:37

526

419.1

XLON

xb4AM$0Srgu

AVIVA PLC

18/08/2021

14:45:33

753

419.2

XLON

xb4AM$0SrsX

AVIVA PLC

18/08/2021

14:45:33

179

419.2

XLON

xb4AM$0Srse

AVIVA PLC

18/08/2021

14:45:33

94

419.2

XLON

xb4AM$0Srsg

AVIVA PLC

18/08/2021

14:45:33

270

419.2

XLON

xb4AM$0Srsi

AVIVA PLC

18/08/2021

14:45:33

187

419.2

XLON

xb4AM$0Srsk

AVIVA PLC

18/08/2021

14:45:33

1043

419.3

XLON

xb4AM$0Srsp

AVIVA PLC

18/08/2021

14:45:06

1778

419.4

XLON

xb4AM$0SrEr

AVIVA PLC

18/08/2021

14:45:06

155

419.4

XLON

xb4AM$0SrEt

AVIVA PLC

18/08/2021

14:45:06

3023

419.4

XLON

xb4AM$0Sr9$

AVIVA PLC

18/08/2021

14:44:23

430

419.2

XLON

xb4AM$0So2x

AVIVA PLC

18/08/2021

14:44:20

57

419.2

XLON

xb4AM$0SoEV

AVIVA PLC

18/08/2021

14:44:18

373

419.2

XLON

xb4AM$0So8$

AVIVA PLC

18/08/2021

14:43:28

13

418.8

XLON

xb4AM$0SpvX

AVIVA PLC

18/08/2021

14:43:28

52

418.8

XLON

xb4AM$0SpvZ

AVIVA PLC

18/08/2021

14:43:28

1115

418.9

XLON

xb4AM$0Spvb

AVIVA PLC

18/08/2021

14:43:28

2542

419

XLON

xb4AM$0Spvd

AVIVA PLC

18/08/2021

14:42:12

462

418.8

XLON

xb4AM$0SmwX

AVIVA PLC

18/08/2021

14:42:12

1171

418.8

XLON

xb4AM$0Smwa

AVIVA PLC

18/08/2021

14:42:11

741

418.9

XLON

xb4AM$0SmwT

AVIVA PLC

18/08/2021

14:42:11

232

418.9

XLON

xb4AM$0SmwV

AVIVA PLC

18/08/2021

14:42:11

1698

418.9

XLON

xb4AM$0Sm5X

AVIVA PLC

18/08/2021

14:42:10

1609

419

XLON

xb4AM$0Sm4w

AVIVA PLC

18/08/2021

14:41:51

803

418.9

XLON

xb4AM$0SmPt

AVIVA PLC

18/08/2021

14:41:48

476

419

XLON

xb4AM$0SmQZ

AVIVA PLC

18/08/2021

14:41:48

493

419

XLON

xb4AM$0SmQi

AVIVA PLC

18/08/2021

14:41:47

473

419

XLON

xb4AM$0SnWo

AVIVA PLC

18/08/2021

14:40:01

743

418.6

XLON

xb4AM$0S@NY

AVIVA PLC

18/08/2021

14:40:01

1076

418.6

XLON

xb4AM$0S@Nk

AVIVA PLC

18/08/2021

14:39:55

2209

418.7

XLON

xb4AM$0S@PD

AVIVA PLC

18/08/2021

14:39:51

430

418.8

BATE

xb4AM$0S$dF

AVIVA PLC

18/08/2021

14:39:51

455

418.8

XLON

xb4AM$0S$dJ

AVIVA PLC

18/08/2021

14:39:45

420

418.8

BATE

xb4AM$0S$iN

AVIVA PLC

18/08/2021

14:39:45

1318

418.8

XLON

xb4AM$0S$iL

AVIVA PLC

18/08/2021

14:39:45

1500

418.9

XLON

xb4AM$0S$iR

AVIVA PLC

18/08/2021

14:39:45

187

418.9

BATE

xb4AM$0S$iV

AVIVA PLC

18/08/2021

14:39:45

375

418.9

CHIX

xb4AM$0S$iT

AVIVA PLC

18/08/2021

14:39:45

414

418.9

BATE

xb4AM$0S$lX

AVIVA PLC

18/08/2021

14:39:26

357

418.9

BATE

xb4AM$0S$7U

AVIVA PLC

18/08/2021

14:39:11

329

418.9

XLON

xb4AM$0S$Ku

AVIVA PLC

18/08/2021

14:39:10

101

418.9

XLON

xb4AM$0S$KE

AVIVA PLC

18/08/2021

14:39:10

663

418.9

CHIX

xb4AM$0S$NY

AVIVA PLC

18/08/2021

14:38:41

94

418.5

CHIX

xb4AM$0SypW

AVIVA PLC

18/08/2021

14:38:27

469

418.6

CHIX

xb4AM$0Sy38

AVIVA PLC

18/08/2021

14:38:27

606

418.6

XLON

xb4AM$0Sy36

AVIVA PLC

18/08/2021

14:38:03

78

418.8

BATE

xb4AM$0Szb8

AVIVA PLC

18/08/2021

14:38:03

79

418.8

BATE

xb4AM$0SzaV

AVIVA PLC

18/08/2021

14:38:03

158

418.8

BATE

xb4AM$0Szdc

AVIVA PLC

18/08/2021

14:38:03

26

418.8

BATE

xb4AM$0Szde

AVIVA PLC

18/08/2021

14:38:03

489

418.9

BATE

xb4AM$0Szc3

AVIVA PLC

18/08/2021

14:38:03

196

418.8

CHIX

xb4AM$0SzcG

AVIVA PLC

18/08/2021

14:38:03

81

418.8

CHIX

xb4AM$0SzcI

AVIVA PLC

18/08/2021

14:38:03

500

418.9

XLON

xb4AM$0SzcF

AVIVA PLC

18/08/2021

14:38:03

500

418.9

XLON

xb4AM$0SzcD

AVIVA PLC

18/08/2021

14:38:03

472

418.9

XLON

xb4AM$0SzcB

AVIVA PLC

18/08/2021

14:38:03

224

418.8

XLON

xb4AM$0SzcT

AVIVA PLC

18/08/2021

14:38:03

94

418.8

CHIX

xb4AM$0SzcV

AVIVA PLC

18/08/2021

14:38:03

1012

418.8

XLON

xb4AM$0SzXX

AVIVA PLC

18/08/2021

14:38:03

446

418.9

BATE

xb4AM$0SzXb

AVIVA PLC

18/08/2021

14:38:03

670

418.9

CHIX

xb4AM$0SzXd

AVIVA PLC

18/08/2021

14:38:03

2817

418.9

XLON

xb4AM$0SzXZ

AVIVA PLC

18/08/2021

14:36:55

391

418.9

XLON

xb4AM$0SwhX

AVIVA PLC

18/08/2021

14:36:54

667

419

XLON

xb4AM$0SwrR

AVIVA PLC

18/08/2021

14:36:53

67

419.1

BATE

xb4AM$0SwsW

AVIVA PLC

18/08/2021

14:36:53

498

419.1

BATE

xb4AM$0SwsY

AVIVA PLC

18/08/2021

14:36:53

1521

419.1

XLON

xb4AM$0Swse

AVIVA PLC

18/08/2021

14:36:53

539

419.1

BATE

xb4AM$0Swnr

AVIVA PLC

18/08/2021

14:36:53

2956

419.1

XLON

xb4AM$0Swnp

AVIVA PLC

18/08/2021

14:36:47

708

419.2

XLON

xb4AM$0SwvG

AVIVA PLC

18/08/2021

14:36:47

83

419.2

CHIX

xb4AM$0SwvS

AVIVA PLC

18/08/2021

14:36:47

430

419.2

CHIX

xb4AM$0SwvU

AVIVA PLC

18/08/2021

14:36:47

88

419.2

XLON

xb4AM$0SwvM

AVIVA PLC

18/08/2021

14:36:47

377

419.2

XLON

xb4AM$0SwvO

AVIVA PLC

18/08/2021

14:36:47

88

419.2

XLON

xb4AM$0SwvQ

AVIVA PLC

18/08/2021

14:36:45

43

419.2

CHIX

xb4AM$0SwxD

AVIVA PLC

18/08/2021

14:36:44

684

419.2

XLON

xb4AM$0Sww0

AVIVA PLC

18/08/2021

14:36:43

1064

419.2

XLON

xb4AM$0Sw1j

AVIVA PLC

18/08/2021

14:36:43

172

419.2

XLON

xb4AM$0Sw1l

AVIVA PLC

18/08/2021

14:36:43

328

419.2

BATE

xb4AM$0Sw10

AVIVA PLC

18/08/2021

14:36:43

61

419.2

BATE

xb4AM$0Sw12

AVIVA PLC

18/08/2021

14:36:43

259

419.2

BATE

xb4AM$0Sw14

AVIVA PLC

18/08/2021

14:36:25

198

419.2

CHIX

xb4AM$0SwTF

AVIVA PLC

18/08/2021

14:36:15

1487

419

XLON

xb4AM$0SxXu

AVIVA PLC

18/08/2021

14:36:15

540

419

CHIX

xb4AM$0SxXE

AVIVA PLC

18/08/2021

14:36:15

218

419

CHIX

xb4AM$0SxXG

AVIVA PLC

18/08/2021

14:35:22

383

418.8

CHIX

xb4AM$0SupG

AVIVA PLC

18/08/2021

14:35:22

512

418.8

BATE

xb4AM$0SupE

AVIVA PLC

18/08/2021

14:35:01

821

418.7

XLON

xb4AM$0Svb9

AVIVA PLC

18/08/2021

14:34:55

487

418.8

BATE

xb4AM$0SvkS

AVIVA PLC

18/08/2021

14:34:53

1875

418.8

XLON

xb4AM$0Svhu

AVIVA PLC

18/08/2021

14:34:52

358

418.9

CHIX

xb4AM$0SvgR

AVIVA PLC

18/08/2021

14:34:52

331

418.9

BATE

xb4AM$0SvgT

AVIVA PLC

18/08/2021

14:34:52

1304

418.9

XLON

xb4AM$0SvgP

AVIVA PLC

18/08/2021

14:34:52

593

418.9

XLON

xb4AM$0SvgU

AVIVA PLC

18/08/2021

14:34:51

858

419

XLON

xb4AM$0Svrl

AVIVA PLC

18/08/2021

14:34:51

474

419

BATE

xb4AM$0Svrt

AVIVA PLC

18/08/2021

14:34:51

1211

419

XLON

xb4AM$0Svr9

AVIVA PLC

18/08/2021

14:34:48

372

419

CHIX

xb4AM$0SvpG

AVIVA PLC

18/08/2021

14:34:46

137

419

XLON

xb4AM$0Svz@

AVIVA PLC

18/08/2021

14:34:46

260

419

XLON

xb4AM$0SvzB

AVIVA PLC

18/08/2021

14:34:46

1018

419

XLON

xb4AM$0SvzL

AVIVA PLC

18/08/2021

14:34:46

221

419

XLON

xb4AM$0SvzN

AVIVA PLC

18/08/2021

14:34:27

500

418.9

XLON

xb4AM$0SvBG

AVIVA PLC

18/08/2021

14:34:26

608

418.9

BATE

xb4AM$0SvBR

AVIVA PLC

18/08/2021

14:34:26

2008

418.9

XLON

xb4AM$0SvLh

AVIVA PLC

18/08/2021

14:34:26

253

418.9

CHIX

xb4AM$0SvL1

AVIVA PLC

18/08/2021

14:34:26

112

418.9

CHIX

xb4AM$0SvL3

AVIVA PLC

18/08/2021

14:34:26

169

418.9

CHIX

xb4AM$0SvL5

AVIVA PLC

18/08/2021

14:34:26

66

418.9

CHIX

xb4AM$0SvL7

AVIVA PLC

18/08/2021

14:34:10

588

418.9

BATE

xb4AM$0ScbK

AVIVA PLC

18/08/2021

14:34:10

606

418.9

CHIX

xb4AM$0ScbM

AVIVA PLC

18/08/2021

14:34:07

1500

418.9

XLON

xb4AM$0ScX3

AVIVA PLC

18/08/2021

14:33:52

308

418.9

BATE

xb4AM$0Sc8c

AVIVA PLC

18/08/2021

14:33:52

176

418.9

BATE

xb4AM$0Sc8e

AVIVA PLC

18/08/2021

14:33:52

90

418.9

BATE

xb4AM$0Sc8g

AVIVA PLC

18/08/2021

14:33:52

712

418.9

CHIX

xb4AM$0Sc8i

AVIVA PLC

18/08/2021

14:33:28

683

418.8

BATE

xb4AM$0SdfD

AVIVA PLC

18/08/2021

14:33:09

1580

418.7

XLON

xb4AM$0SdBl

AVIVA PLC

18/08/2021

14:33:09

549

418.7

CHIX

xb4AM$0SdBn

AVIVA PLC

18/08/2021

14:33:04

500

418.5

XLON

xb4AM$0SdP8

AVIVA PLC

18/08/2021

14:33:04

377

418.5

XLON

xb4AM$0SdP4

AVIVA PLC

18/08/2021

14:33:04

500

418.5

XLON

xb4AM$0SdP6

AVIVA PLC

18/08/2021

14:33:04

923

418.4

CHIX

xb4AM$0SdPO

AVIVA PLC

18/08/2021

14:33:04

566

418.4

BATE

xb4AM$0SdPQ

AVIVA PLC

18/08/2021

14:33:04

2748

418.4

XLON

xb4AM$0SdPM

AVIVA PLC

18/08/2021

14:32:02

213

418.5

BATE

xb4AM$0SbdG

AVIVA PLC

18/08/2021

14:32:02

118

418.5

BATE

xb4AM$0SbdI

AVIVA PLC

18/08/2021

14:32:02

493

418.5

XLON

xb4AM$0SbdK

AVIVA PLC

18/08/2021

14:32:02

199

418.5

XLON

xb4AM$0SbdM

AVIVA PLC

18/08/2021

14:32:01

269

418.6

BATE

xb4AM$0SbYO

AVIVA PLC

18/08/2021

14:32:01

132

418.6

BATE

xb4AM$0SbYQ

AVIVA PLC

18/08/2021

14:32:01

75

418.6

BATE

xb4AM$0SbYS

AVIVA PLC

18/08/2021

14:32:01

378

418.6

XLON

xb4AM$0SbYM

AVIVA PLC

18/08/2021

14:32:01

406

418.6

XLON

xb4AM$0SbYU

AVIVA PLC

18/08/2021

14:32:01

430

418.7

XLON

xb4AM$0Sbjo

AVIVA PLC

18/08/2021

14:32:01

89

418.7

BATE

xb4AM$0Sbjv

AVIVA PLC

18/08/2021

14:32:01

344

418.7

BATE

xb4AM$0Sbj0

AVIVA PLC

18/08/2021

14:32:01

155

418.7

BATE

xb4AM$0Sbj2

AVIVA PLC

18/08/2021

14:32:01

571

418.7

XLON

xb4AM$0Sbjw

AVIVA PLC

18/08/2021

14:32:01

997

418.7

XLON

xb4AM$0Sbjy

AVIVA PLC

18/08/2021

14:32:01

1134

418.7

XLON

xb4AM$0Sbj@

AVIVA PLC

18/08/2021

14:32:01

1541

418.8

XLON

xb4AM$0SbiW

AVIVA PLC

18/08/2021

14:32:00

454

418.8

XLON

xb4AM$0Sbig

AVIVA PLC

18/08/2021

14:31:52

215

418.8

XLON

xb4AM$0Sbt$

AVIVA PLC

18/08/2021

14:31:50

19

418.6

CHIX

xb4AM$0SbsP

AVIVA PLC

18/08/2021

14:31:50

60

418.6

BATE

xb4AM$0SbsJ

AVIVA PLC

18/08/2021

14:31:50

551

418.6

BATE

xb4AM$0SbsN

AVIVA PLC

18/08/2021

14:31:50

516

418.6

CHIX

xb4AM$0SbsR

AVIVA PLC

18/08/2021

14:31:50

1897

418.6

XLON

xb4AM$0SbsL

AVIVA PLC

18/08/2021

14:31:34

413

418.6

BATE

xb4AM$0Sb0d

AVIVA PLC

18/08/2021

14:31:21

535

418.4

CHIX

xb4AM$0SbKE

AVIVA PLC

18/08/2021

14:31:02

532

417.8

CHIX

xb4AM$0SYzn

AVIVA PLC

18/08/2021

14:31:02

577

417.8

XLON

xb4AM$0SYzp

AVIVA PLC

18/08/2021

14:30:40

782

417.9

CHIX

xb4AM$0SYBn

AVIVA PLC

18/08/2021

14:30:40

627

417.9

XLON

xb4AM$0SYBl

AVIVA PLC

18/08/2021

14:30:29

577

417.9

XLON

xb4AM$0SYS6

AVIVA PLC

18/08/2021

14:30:29

11

417.9

XLON

xb4AM$0SYS8

AVIVA PLC

18/08/2021

14:30:29

671

418

BATE

xb4AM$0SYV6

AVIVA PLC

18/08/2021

14:30:29

74

418

BATE

xb4AM$0SYVA

AVIVA PLC

18/08/2021

14:30:29

500

418

XLON

xb4AM$0SYVK

AVIVA PLC

18/08/2021

14:30:29

339

418

XLON

xb4AM$0SYVI

AVIVA PLC

18/08/2021

14:30:29

297

418

BATE

xb4AM$0SYUb

AVIVA PLC

18/08/2021

14:30:29

80

418

BATE

xb4AM$0SYUf

AVIVA PLC

18/08/2021

14:30:29

518

418

XLON

xb4AM$0SYUd

AVIVA PLC

18/08/2021

14:30:28

542

418.1

BATE

xb4AM$0SYRZ

AVIVA PLC

18/08/2021

14:30:28

739

418.1

XLON

xb4AM$0SYRb

AVIVA PLC

18/08/2021

14:30:02

192

418

XLON

xb4AM$0SZ5J

AVIVA PLC

18/08/2021

14:30:02

282

418

XLON

xb4AM$0SZ5L

AVIVA PLC

18/08/2021

14:30:02

789

418.1

XLON

xb4AM$0SZ5P

AVIVA PLC

18/08/2021

14:30:02

630

418.1

CHIX

xb4AM$0SZ5R

AVIVA PLC

18/08/2021

14:30:02

128

418.1

CHIX

xb4AM$0SZ5T

AVIVA PLC

18/08/2021

14:30:01

1302

418.2

XLON

xb4AM$0SZ76

AVIVA PLC

18/08/2021

14:30:01

677

418.2

CHIX

xb4AM$0SZ78

AVIVA PLC

18/08/2021

14:29:30

456

418.3

BATE

xb4AM$0SWX2

AVIVA PLC

18/08/2021

14:29:30

82

418.3

BATE

xb4AM$0SWW0

AVIVA PLC

18/08/2021

14:29:30

1822

418.3

XLON

xb4AM$0SWWE

AVIVA PLC

18/08/2021

14:28:49

615

418.2

BATE

xb4AM$0SW9V

AVIVA PLC

18/08/2021

14:28:49

1755

418.2

XLON

xb4AM$0SW8X

AVIVA PLC

18/08/2021

14:28:31

36

418.1

BATE

xb4AM$0SWVB

AVIVA PLC

18/08/2021

14:28:29

13

418.1

BATE

xb4AM$0SWUJ

AVIVA PLC

18/08/2021

14:28:29

463

418.1

BATE

xb4AM$0SWUM

AVIVA PLC

18/08/2021

14:28:29

405

418.1

CHIX

xb4AM$0SWUO

AVIVA PLC

18/08/2021

14:28:11

450

418.1

XLON

xb4AM$0SXet

AVIVA PLC

18/08/2021

14:27:50

20

418.1

BATE

xb4AM$0SXwF

AVIVA PLC

18/08/2021

14:27:40

470

418.1

XLON

xb4AM$0SX2u

AVIVA PLC

18/08/2021

14:27:40

68

418.1

BATE

xb4AM$0SX2D

AVIVA PLC

18/08/2021

14:27:40

273

418.1

BATE

xb4AM$0SX2F

AVIVA PLC

18/08/2021

14:27:40

405

418.1

CHIX

xb4AM$0SX2H

AVIVA PLC

18/08/2021

14:27:40

1567

418.1

XLON

xb4AM$0SX2B

AVIVA PLC

18/08/2021

14:27:40

20

418.1

BATE

xb4AM$0SX2J

AVIVA PLC

18/08/2021

14:26:56

1134

418.2

XLON

xb4AM$0SkW5

AVIVA PLC

18/08/2021

14:26:45

500

418.4

XLON

xb4AM$0Skft

AVIVA PLC

18/08/2021

14:26:45

390

418.3

CHIX

xb4AM$0Skfw

AVIVA PLC

18/08/2021

14:26:45

390

418.3

XLON

xb4AM$0Skf1

AVIVA PLC

18/08/2021

14:26:45

1734

418.3

XLON

xb4AM$0Skf3

AVIVA PLC

18/08/2021

14:26:03

776

418.3

BATE

xb4AM$0SkFY

AVIVA PLC

18/08/2021

14:26:01

734

418.3

CHIX

xb4AM$0SkEn

AVIVA PLC

18/08/2021

14:26:01

430

418.3

XLON

xb4AM$0SkEq

AVIVA PLC

18/08/2021

14:26:00

214

418.3

CHIX

xb4AM$0SkE4

AVIVA PLC

18/08/2021

14:26:00

95

418.3

CHIX

xb4AM$0SkE8

AVIVA PLC

18/08/2021

14:26:00

3089

418.3

XLON

xb4AM$0SkE6

AVIVA PLC

18/08/2021

14:26:00

569

418.3

BATE

xb4AM$0SkEA

AVIVA PLC

18/08/2021

14:26:00

731

418.3

CHIX

xb4AM$0SkEC

AVIVA PLC

18/08/2021

14:25:00

120

418.3

BATE

xb4AM$0Slze

AVIVA PLC

18/08/2021

14:25:00

40

418.3

BATE

xb4AM$0Slzg

AVIVA PLC

18/08/2021

14:23:15

335

418.3

BATE

xb4AM$0Sixc

AVIVA PLC

18/08/2021

14:23:15

232

418.4

BATE

xb4AM$0Sixj

AVIVA PLC

18/08/2021

14:23:15

251

418.4

BATE

xb4AM$0Sixl

AVIVA PLC

18/08/2021

14:23:15

521

418.3

XLON

xb4AM$0Sixo

AVIVA PLC

18/08/2021

14:23:15

354

418.3

BATE

xb4AM$0Sixv

AVIVA PLC

18/08/2021

14:23:15

47

418.3

BATE

xb4AM$0Sixx

AVIVA PLC

18/08/2021

14:23:15

780

418.4

XLON

xb4AM$0Sixz

AVIVA PLC

18/08/2021

14:23:15

577

418.4

BATE

xb4AM$0Six$

AVIVA PLC

18/08/2021

14:22:50

732

418.5

XLON

xb4AM$0SiNO

AVIVA PLC

18/08/2021

14:22:50

451

418.5

XLON

xb4AM$0SiNU

AVIVA PLC

18/08/2021

14:22:50

655

418.5

XLON

xb4AM$0SiMW

AVIVA PLC

18/08/2021

14:22:11

404

418.5

CHIX

xb4AM$0Sjgl

AVIVA PLC

18/08/2021

14:22:11

356

418.5

BATE

xb4AM$0Sjgy

AVIVA PLC

18/08/2021

14:22:11

566

418.5

CHIX

xb4AM$0Sjg@

AVIVA PLC

18/08/2021

14:22:11

276

418.5

XLON

xb4AM$0Sjgu

AVIVA PLC

18/08/2021

14:22:11

764

418.5

XLON

xb4AM$0Sjgw

AVIVA PLC

18/08/2021

14:22:00

2066

418.6

XLON

xb4AM$0Sjzh

AVIVA PLC

18/08/2021

14:20:48

12

418.5

BATE

xb4AM$0Sgkr

AVIVA PLC

18/08/2021

14:20:12

430

418.5

XLON

xb4AM$0Sg7V

AVIVA PLC

18/08/2021

14:20:12

609

418.5

BATE

xb4AM$0Sg6f

AVIVA PLC

18/08/2021

14:20:12

859

418.5

XLON

xb4AM$0Sg6d

AVIVA PLC

18/08/2021

14:20:05

1024

418.6

XLON

xb4AM$0SgCm

AVIVA PLC

18/08/2021

14:20:05

48

418.6

CHIX

xb4AM$0SgCo

AVIVA PLC

18/08/2021

14:20:04

120

418.6

CHIX

xb4AM$0SgCQ

AVIVA PLC

18/08/2021

14:20:04

317

418.6

XLON

xb4AM$0SgCS

AVIVA PLC

18/08/2021

14:20:04

264

418.6

XLON

xb4AM$0SgF5

AVIVA PLC

18/08/2021

14:20:04

110

418.6

CHIX

xb4AM$0SgF7

AVIVA PLC

18/08/2021

14:20:04

459

418.6

CHIX

xb4AM$0SgF9

AVIVA PLC

18/08/2021

14:18:25

16

418.5

XLON

xb4AM$0ShBC

AVIVA PLC

18/08/2021

14:18:25

696

418.5

XLON

xb4AM$0ShBE

AVIVA PLC

18/08/2021

14:18:11

24

418.5

XLON

xb4AM$0ShTl

AVIVA PLC

18/08/2021

14:18:10

76

418.5

XLON

xb4AM$0ShSY

AVIVA PLC

18/08/2021

14:18:10

392

418.5

XLON

xb4AM$0ShSd

AVIVA PLC

18/08/2021

14:18:08

406

418.5

CHIX

xb4AM$0ShUf

AVIVA PLC

18/08/2021

14:18:08

22

418.5

CHIX

xb4AM$0ShUh

AVIVA PLC

18/08/2021

14:18:08

40

418.5

XLON

xb4AM$0ShUY

AVIVA PLC

18/08/2021

14:18:08

736

418.5

XLON

xb4AM$0ShUd

AVIVA PLC

18/08/2021

14:17:32

376

418.5

XLON

xb4AM$0Senh

AVIVA PLC

18/08/2021

14:17:08

322

418.6

BATE

xb4AM$0Se4Q

AVIVA PLC

18/08/2021

14:17:08

259

418.6

BATE

xb4AM$0Se4S

AVIVA PLC

18/08/2021

14:17:06

581

418.6

XLON

xb4AM$0Se6m

AVIVA PLC

18/08/2021

14:17:06

1018

418.6

XLON

xb4AM$0Se61

AVIVA PLC

18/08/2021

14:17:05

458

418.7

CHIX

xb4AM$0Se6M

AVIVA PLC

18/08/2021

14:17:05

142

418.7

BATE

xb4AM$0Se6G

AVIVA PLC

18/08/2021

14:17:05

417

418.7

BATE

xb4AM$0Se6I

AVIVA PLC

18/08/2021

14:17:05

261

418.7

CHIX

xb4AM$0Se6O

AVIVA PLC

18/08/2021

14:17:05

102

418.7

XLON

xb4AM$0Se6C

AVIVA PLC

18/08/2021

14:17:05

863

418.7

XLON

xb4AM$0Se6E

AVIVA PLC

18/08/2021

14:17:05

908

418.7

XLON

xb4AM$0Se6K

AVIVA PLC

18/08/2021

14:16:24

500

418.7

XLON

xb4AM$0SeOO

AVIVA PLC

18/08/2021

14:15:04

555

418.6

XLON

xb4AM$0SfGY

AVIVA PLC

18/08/2021

14:15:04

296

418.6

BATE

xb4AM$0SfGa

AVIVA PLC

18/08/2021

14:15:04

366

418.6

CHIX

xb4AM$0SfGc

AVIVA PLC

18/08/2021

14:15:04

212

418.6

CHIX

xb4AM$0SfGe

AVIVA PLC

18/08/2021

14:14:27

430

418.7

XLON

xb4AM$0SMoo

AVIVA PLC

18/08/2021

14:14:27

457

418.7

XLON

xb4AM$0SMo6

AVIVA PLC

18/08/2021

14:14:27

13

418.7

XLON

xb4AM$0SMo8

AVIVA PLC

18/08/2021

14:14:08

471

418.8

XLON

xb4AM$0SM1I

AVIVA PLC

18/08/2021

14:13:59

566

418.9

XLON

xb4AM$0SM94

AVIVA PLC

18/08/2021

14:13:39

237

418.9

BATE

xb4AM$0SMPJ

AVIVA PLC

18/08/2021

14:13:39

34

418.9

BATE

xb4AM$0SMPL

AVIVA PLC

18/08/2021

14:13:39

25

418.9

BATE

xb4AM$0SMPN

AVIVA PLC

18/08/2021

14:13:39

37

418.9

BATE

xb4AM$0SMPP

AVIVA PLC

18/08/2021

14:13:39

55

418.9

BATE

xb4AM$0SMPT

AVIVA PLC

18/08/2021

14:13:39

21

418.9

BATE

xb4AM$0SMPV

AVIVA PLC

18/08/2021

14:13:39

370

418.9

XLON

xb4AM$0SMOX

AVIVA PLC

18/08/2021

14:13:39

228

418.8

XLON

xb4AM$0SMPR

AVIVA PLC

18/08/2021

14:13:39

900

418.9

XLON

xb4AM$0SMOc

AVIVA PLC

18/08/2021

14:13:39

707

418.9

BATE

xb4AM$0SMOl

AVIVA PLC

18/08/2021

14:13:39

730

418.9

CHIX

xb4AM$0SMOn

AVIVA PLC

18/08/2021

14:13:39

1252

418.9

XLON

xb4AM$0SMOj

AVIVA PLC

18/08/2021

14:13:39

1184

418.9

XLON

xb4AM$0SMOp

AVIVA PLC

18/08/2021

14:11:34

322

418.8

XLON

xb4AM$0SKoz

AVIVA PLC

18/08/2021

14:11:34

108

418.8

XLON

xb4AM$0SKo$

AVIVA PLC

18/08/2021

14:11:28

389

418.8

XLON

xb4AM$0SKvZ

AVIVA PLC

18/08/2021

14:11:28

418

418.8

CHIX

xb4AM$0SKvb

AVIVA PLC

18/08/2021

14:11:08

473

418.9

BATE

xb4AM$0SK8x

AVIVA PLC

18/08/2021

14:11:08

1239

418.9

XLON

xb4AM$0SK8v

AVIVA PLC

18/08/2021

14:11:03

470

419

BATE

xb4AM$0SKKb

AVIVA PLC

18/08/2021

14:11:03

1903

419

XLON

xb4AM$0SKKZ

AVIVA PLC

18/08/2021

14:11:03

258

419

XLON

xb4AM$0SKKd

AVIVA PLC

18/08/2021

14:10:35

108

419.1

CHIX

xb4AM$0SLfH

AVIVA PLC

18/08/2021

14:10:34

195

419.1

CHIX

xb4AM$0SLhE

AVIVA PLC

18/08/2021

14:10:33

127

419.1

CHIX

xb4AM$0SLrm

AVIVA PLC

18/08/2021

14:10:33

595

419.1

CHIX

xb4AM$0SLqW

AVIVA PLC

18/08/2021

14:10:33

515

419.1

BATE

xb4AM$0SLrU

AVIVA PLC

18/08/2021

14:09:35

2160

418.9

XLON

xb4AM$0SLOI

AVIVA PLC

18/08/2021

14:07:38

174

418.9

XLON

xb4AM$0SJe$

AVIVA PLC

18/08/2021

14:07:38

516

418.9

XLON

xb4AM$0SJe1

AVIVA PLC

18/08/2021

14:07:38

346

418.9

BATE

xb4AM$0SJe3

AVIVA PLC

18/08/2021

14:07:37

415

418.9

BATE

xb4AM$0SJhY

AVIVA PLC

18/08/2021

14:07:37

573

418.9

CHIX

xb4AM$0SJha

AVIVA PLC

18/08/2021

14:07:37

798

418.9

XLON

xb4AM$0SJhW

AVIVA PLC

18/08/2021

14:06:43

603

418.9

XLON

xb4AM$0SJLV

AVIVA PLC

18/08/2021

14:06:43

23

418.9

XLON

xb4AM$0SJK9

AVIVA PLC

18/08/2021

14:06:43

890

418.9

XLON

xb4AM$0SJKB

AVIVA PLC

18/08/2021

14:06:12

430

419

CHIX

xb4AM$0SGY7

AVIVA PLC

18/08/2021

14:06:12

517

419

XLON

xb4AM$0SGY5

AVIVA PLC

18/08/2021

14:06:12

618

419

BATE

xb4AM$0SGYR

AVIVA PLC

18/08/2021

14:06:12

594

419

CHIX

xb4AM$0SGYV

AVIVA PLC

18/08/2021

14:06:12

26

419

CHIX

xb4AM$0SGjX

AVIVA PLC

18/08/2021

14:06:12

28

419

BATE

xb4AM$0SGYT

AVIVA PLC

18/08/2021

14:06:12

1776

419

XLON

xb4AM$0SGYN

AVIVA PLC

18/08/2021

14:06:12

229

419

XLON

xb4AM$0SGYP

AVIVA PLC

18/08/2021

14:04:54

691

418.6

XLON

xb4AM$0SGQn

AVIVA PLC

18/08/2021

14:04:22

665

418.7

BATE

xb4AM$0SHt0

AVIVA PLC

18/08/2021

14:04:18

581

418.7

XLON

xb4AM$0SHmw

AVIVA PLC

18/08/2021

14:04:18

461

418.7

CHIX

xb4AM$0SHmy

AVIVA PLC

18/08/2021

14:04:18

602

418.7

BATE

xb4AM$0SHm@

AVIVA PLC

18/08/2021

14:04:18

673

418.7

XLON

xb4AM$0SHmD

AVIVA PLC

18/08/2021

14:04:18

2859

418.8

XLON

xb4AM$0SHmF

AVIVA PLC

18/08/2021

14:02:17

526

418.6

BATE

xb4AM$0SUM0

AVIVA PLC

18/08/2021

14:02:17

469

418.6

CHIX

xb4AM$0SUM2

AVIVA PLC

18/08/2021

14:02:16

876

418.6

XLON

xb4AM$0SUMN

AVIVA PLC

18/08/2021

14:02:16

1205

418.7

XLON

xb4AM$0SUMP

AVIVA PLC

18/08/2021

14:02:16

792

418.7

XLON

xb4AM$0SUMR

AVIVA PLC

18/08/2021

14:02:16

359

418.7

BATE

xb4AM$0SUMT

AVIVA PLC

18/08/2021

14:02:16

191

418.7

CHIX

xb4AM$0SUHX

AVIVA PLC

18/08/2021

14:02:16

246

418.7

BATE

xb4AM$0SUMV

AVIVA PLC

18/08/2021

14:02:16

479

418.7

CHIX

xb4AM$0SUHZ

AVIVA PLC

18/08/2021

14:00:34

369

418.6

XLON

xb4AM$0SShG

AVIVA PLC

18/08/2021

14:00:34

900

418.6

XLON

xb4AM$0SShI

AVIVA PLC

18/08/2021

14:00:34

467

418.6

BATE

xb4AM$0SShP

AVIVA PLC

18/08/2021

14:00:34

502

418.6

CHIX

xb4AM$0SShR

AVIVA PLC

18/08/2021

14:00:34

2521

418.6

XLON

xb4AM$0SShT

AVIVA PLC

18/08/2021

13:58:54

1487

418.5

XLON

xb4AM$0ST84

AVIVA PLC

18/08/2021

13:58:54

678

418.5

XLON

xb4AM$0ST86

AVIVA PLC

18/08/2021

13:58:40

229

418.5

XLON

xb4AM$0STS3

AVIVA PLC

18/08/2021

13:58:39

27

418.5

XLON

xb4AM$0STSB

AVIVA PLC

18/08/2021

13:58:09

420

418.5

CHIX

xb4AM$0SQfL

AVIVA PLC

18/08/2021

13:58:09

755

418.5

BATE

xb4AM$0SQfN

AVIVA PLC

18/08/2021

13:56:48

519

418.5

CHIX

xb4AM$0SRZb

AVIVA PLC

18/08/2021

13:56:48

519

418.5

XLON

xb4AM$0SRZe

AVIVA PLC

18/08/2021

13:56:47

1787

418.5

XLON

xb4AM$0SRZA

AVIVA PLC

18/08/2021

13:56:47

426

418.5

CHIX

xb4AM$0SRZS

AVIVA PLC

18/08/2021

13:56:47

120

418.5

BATE

xb4AM$0SRZU

AVIVA PLC

18/08/2021

13:56:47

43

418.5

CHIX

xb4AM$0SRYW

AVIVA PLC

18/08/2021

13:56:47

16

418.5

BATE

xb4AM$0SRYY

AVIVA PLC

18/08/2021

13:56:47

160

418.5

XLON

xb4AM$0SRZK

AVIVA PLC

18/08/2021

13:56:47

326

418.5

XLON

xb4AM$0SRZM

AVIVA PLC

18/08/2021

13:56:47

260

418.5

BATE

xb4AM$0SRYc

AVIVA PLC

18/08/2021

13:56:47

160

418.5

CHIX

xb4AM$0SRYa

AVIVA PLC

18/08/2021

13:56:47

637

418.5

XLON

xb4AM$0SRZO

AVIVA PLC

18/08/2021

13:56:47

935

418.5

XLON

xb4AM$0SRZQ

AVIVA PLC

18/08/2021

13:56:07

481

418.5

XLON

xb4AM$0SR4X

AVIVA PLC

18/08/2021

13:55:48

430

418.6

CHIX

xb4AM$0SRAX

AVIVA PLC

18/08/2021

13:55:48

1960

418.6

XLON

xb4AM$0SRAi

AVIVA PLC

18/08/2021

13:55:48

759

418.6

BATE

xb4AM$0SRAp

AVIVA PLC

18/08/2021

13:53:10

2284

418.5

XLON

xb4AM$0SP4m

AVIVA PLC

18/08/2021

13:53:04

93

418.5

BATE

xb4AM$0SP1@

AVIVA PLC

18/08/2021

13:53:04

294

418.5

BATE

xb4AM$0SP10

AVIVA PLC

18/08/2021

13:52:24

719

418.5

CHIX

xb4AM$0S6b2

AVIVA PLC

18/08/2021

13:52:24

306

418.5

BATE

xb4AM$0S6b4

AVIVA PLC

18/08/2021

13:52:24

80

418.5

BATE

xb4AM$0S6b6

AVIVA PLC

18/08/2021

13:51:55

420

418.5

BATE

xb4AM$0S6mN

AVIVA PLC

18/08/2021

13:51:55

840

418.5

CHIX

xb4AM$0S6mP

AVIVA PLC

18/08/2021

13:51:55

2028

418.5

XLON

xb4AM$0S6mL

AVIVA PLC

18/08/2021

13:50:00

353

418.3

BATE

xb4AM$0S7Dg

AVIVA PLC

18/08/2021

13:50:00

48

418.2

CHIX

xb4AM$0S7Dy

AVIVA PLC

18/08/2021

13:50:00

387

418.3

BATE

xb4AM$0S7D2

AVIVA PLC

18/08/2021

13:50:00

610

418.2

XLON

xb4AM$0S7D@

AVIVA PLC

18/08/2021

13:50:00

1394

418.3

XLON

xb4AM$0S7D0

AVIVA PLC

18/08/2021

13:48:40

430

418.3

XLON

xb4AM$0S4sI

AVIVA PLC

18/08/2021

13:48:40

1294

418.3

XLON

xb4AM$0S4sP

AVIVA PLC

18/08/2021

13:48:40

59

418.3

XLON

xb4AM$0S4sR

AVIVA PLC

18/08/2021

13:48:40

386

418.3

BATE

xb4AM$0S4sT

AVIVA PLC

18/08/2021

13:47:45

47

418.3

BATE

xb4AM$0S4SX

AVIVA PLC

18/08/2021

13:47:45

37

418.3

CHIX

xb4AM$0S4SZ

AVIVA PLC

18/08/2021

13:47:45

125

418.3

BATE

xb4AM$0S4Sa

AVIVA PLC

18/08/2021

13:47:45

84

418.3

BATE

xb4AM$0S4Sc

AVIVA PLC

18/08/2021

13:47:45

131

418.3

BATE

xb4AM$0S4Se

AVIVA PLC

18/08/2021

13:47:45

500

418.3

CHIX

xb4AM$0S4Sj

AVIVA PLC

18/08/2021

13:47:03

661

418.2

XLON

xb4AM$0S5hm

AVIVA PLC

18/08/2021

13:47:03

713

418.2

XLON

xb4AM$0S5hv

AVIVA PLC

18/08/2021

13:46:34

434

418.3

XLON

xb4AM$0S5vA

AVIVA PLC

18/08/2021

13:46:34

145

418.3

XLON

xb4AM$0S5vC

AVIVA PLC

18/08/2021

13:46:28

342

418.4

XLON

xb4AM$0S56P

AVIVA PLC

18/08/2021

13:46:28

88

418.4

XLON

xb4AM$0S56R

AVIVA PLC

18/08/2021

13:46:26

1402

418.4

XLON

xb4AM$0S51I

AVIVA PLC

18/08/2021

13:46:26

430

418.4

BATE

xb4AM$0S51K

AVIVA PLC

18/08/2021

13:46:26

396

418.4

CHIX

xb4AM$0S51M

AVIVA PLC

18/08/2021

13:45:16

430

418.3

XLON

xb4AM$0S2rC

AVIVA PLC

18/08/2021

13:45:07

491

418.3

CHIX

xb4AM$0S2no

AVIVA PLC

18/08/2021

13:45:07

541

418.3

BATE

xb4AM$0S2nq

AVIVA PLC

18/08/2021

13:45:07

148

418.3

BATE

xb4AM$0S2ns

AVIVA PLC

18/08/2021

13:45:07

1446

418.3

XLON

xb4AM$0S2nm

AVIVA PLC

18/08/2021

13:45:04

2558

418.4

XLON

xb4AM$0S2px

AVIVA PLC

18/08/2021

13:45:04

256

418.4

BATE

xb4AM$0S2p$

AVIVA PLC

18/08/2021

13:45:04

704

418.4

CHIX

xb4AM$0S2pz

AVIVA PLC

18/08/2021

13:45:04

209

418.4

BATE

xb4AM$0S2p1

AVIVA PLC

18/08/2021

13:42:41

14

418.2

BATE

xb4AM$0S3Cw

AVIVA PLC

18/08/2021

13:42:41

16

418.2

BATE

xb4AM$0S3C6

AVIVA PLC

18/08/2021

13:42:41

900

418.2

XLON

xb4AM$0S3C0

AVIVA PLC

18/08/2021

13:42:41

606

418.2

XLON

xb4AM$0S3C@

AVIVA PLC

18/08/2021

13:42:41

88

418.2

XLON

xb4AM$0S3Cy

AVIVA PLC

18/08/2021

13:42:41

400

418.2

BATE

xb4AM$0S3CB

AVIVA PLC

18/08/2021

13:42:41

222

418.2

BATE

xb4AM$0S3CO

AVIVA PLC

18/08/2021

13:42:41

357

418.2

CHIX

xb4AM$0S3FW

AVIVA PLC

18/08/2021

13:42:41

177

418.2

CHIX

xb4AM$0S3Fa

AVIVA PLC

18/08/2021

13:42:41

317

418.2

BATE

xb4AM$0S3FY

AVIVA PLC

18/08/2021

13:42:41

2756

418.2

XLON

xb4AM$0S3CU

AVIVA PLC

18/08/2021

13:42:13

21

418.3

CHIX

xb4AM$0S3Q2

AVIVA PLC

18/08/2021

13:42:13

103

418.3

BATE

xb4AM$0S3Q4

AVIVA PLC

18/08/2021

13:42:13

439

418.3

BATE

xb4AM$0S3Q6

AVIVA PLC

18/08/2021

13:42:13

42

418.3

BATE

xb4AM$0S3QN

AVIVA PLC

18/08/2021

13:42:13

832

418.3

CHIX

xb4AM$0S3QP

AVIVA PLC

18/08/2021

13:42:13

900

418.3

XLON

xb4AM$0S0bo

AVIVA PLC

18/08/2021

13:41:58

102

418.3

XLON

xb4AM$0S0en

AVIVA PLC

18/08/2021

13:41:58

352

418.3

XLON

xb4AM$0S0ep

AVIVA PLC

18/08/2021

13:38:36

611

418

XLON

xb4AM$0SEYC

AVIVA PLC

18/08/2021

13:38:29

608

418.1

BATE

xb4AM$0SEeG

AVIVA PLC

18/08/2021

13:38:14

605

418.1

XLON

xb4AM$0SEvw

AVIVA PLC

18/08/2021

13:37:51

550

418.1

CHIX

xb4AM$0SEFq

AVIVA PLC

18/08/2021

13:37:51

699

418

XLON

xb4AM$0SEFm

AVIVA PLC

18/08/2021

13:37:51

998

418.1

XLON

xb4AM$0SEFo

AVIVA PLC

18/08/2021

13:37:07

588

418

XLON

xb4AM$0SFgk

AVIVA PLC

18/08/2021

13:37:06

88

418

XLON

xb4AM$0SFg1

AVIVA PLC

18/08/2021

13:37:06

565

418

BATE

xb4AM$0SFrW

AVIVA PLC

18/08/2021

13:36:43

142

417.9

BATE

xb4AM$0SF20

AVIVA PLC

18/08/2021

13:36:43

771

417.9

XLON

xb4AM$0SF2A

AVIVA PLC

18/08/2021

13:36:19

8

417.9

BATE

xb4AM$0SFIt

AVIVA PLC

18/08/2021

13:36:19

425

417.9

CHIX

xb4AM$0SFIx

AVIVA PLC

18/08/2021

13:36:19

838

417.9

XLON

xb4AM$0SFIv

AVIVA PLC

18/08/2021

13:36:19

655

417.9

BATE

xb4AM$0SFIz

AVIVA PLC

18/08/2021

13:36:05

1912

418

XLON

xb4AM$0SCbg

AVIVA PLC

18/08/2021

13:36:05

577

417.9

CHIX

xb4AM$0SCbx

AVIVA PLC

18/08/2021

13:36:05

3004

418

XLON

xb4AM$0SCbv

AVIVA PLC

18/08/2021

13:36:05

367

418

CHIX

xb4AM$0SCb3

AVIVA PLC

18/08/2021

13:36:05

322

418

BATE

xb4AM$0SCbz

AVIVA PLC

18/08/2021

13:36:05

138

418

BATE

xb4AM$0SCb$

AVIVA PLC

18/08/2021

13:36:05

34

418

BATE

xb4AM$0SCb1

AVIVA PLC

18/08/2021

13:36:05

45

418

BATE

xb4AM$0SCb5

AVIVA PLC

18/08/2021

13:36:05

83

418

CHIX

xb4AM$0SCb7

AVIVA PLC

18/08/2021

13:36:05

117

418

CHIX

xb4AM$0SCb9

AVIVA PLC

18/08/2021

13:36:05

279

418

CHIX

xb4AM$0SCbB

AVIVA PLC

18/08/2021

13:34:46

456

418

CHIX

xb4AM$0SCFE

AVIVA PLC

18/08/2021

13:34:46

500

418

XLON

xb4AM$0SCFK

AVIVA PLC

18/08/2021

13:34:03

37

417.9

BATE

xb4AM$0SDeS

AVIVA PLC

18/08/2021

13:34:03

500

418

XLON

xb4AM$0SDhv

AVIVA PLC

18/08/2021

13:34:03

900

418

XLON

xb4AM$0SDhx

AVIVA PLC

18/08/2021

13:34:03

500

418

XLON

xb4AM$0SDhr

AVIVA PLC

18/08/2021

13:34:03

107

418

XLON

xb4AM$0SDht

AVIVA PLC

18/08/2021

13:34:03

835

418

XLON

xb4AM$0SDhp

AVIVA PLC

18/08/2021

13:34:03

918

417.9

XLON

xb4AM$0SDh@

AVIVA PLC

18/08/2021

13:34:03

974

417.9

XLON

xb4AM$0SDh0

AVIVA PLC

18/08/2021

13:34:03

467

417.9

CHIX

xb4AM$0SDh4

AVIVA PLC

18/08/2021

13:34:03

622

417.9

BATE

xb4AM$0SDh2

AVIVA PLC

18/08/2021

13:33:31

12

418

XLON

xb4AM$0SDxV

AVIVA PLC

18/08/2021

13:33:31

466

418

XLON

xb4AM$0SDwe

AVIVA PLC

18/08/2021

13:32:23

1604

418

BATE

xb4AM$0SAXi

AVIVA PLC

18/08/2021

13:32:23

1232

418

XLON

xb4AM$0SAXx

AVIVA PLC

18/08/2021

13:32:23

463

418

CHIX

xb4AM$0SAX9

AVIVA PLC

18/08/2021

13:32:23

320

418

XLON

xb4AM$0SAXF

AVIVA PLC

18/08/2021

13:32:23

333

418

XLON

xb4AM$0SAXH

AVIVA PLC

18/08/2021

13:31:13

549

418

XLON

xb4AM$0SAS4

AVIVA PLC

18/08/2021

13:31:13

1162

418

XLON

xb4AM$0SASG

AVIVA PLC

18/08/2021

13:30:56

322

418

XLON

xb4AM$0SBcB

AVIVA PLC

18/08/2021

13:30:31

108

418

XLON

xb4AM$0SBpv

AVIVA PLC

18/08/2021

13:30:31

350

418

XLON

xb4AM$0SBp@

AVIVA PLC

18/08/2021

13:30:31

792

418

XLON

xb4AM$0SBp4

AVIVA PLC

18/08/2021

13:28:06

1500

417.7

XLON

xb4AM$0S8nb

AVIVA PLC

18/08/2021

13:27:21

49

417.7

BATE

xb4AM$0S8CH

AVIVA PLC

18/08/2021

13:27:21

700

417.7

XLON

xb4AM$0S8CF

AVIVA PLC

18/08/2021

13:27:21

74

417.7

CHIX

xb4AM$0S8CJ

AVIVA PLC

18/08/2021

13:27:21

376

417.7

CHIX

xb4AM$0S8CT

AVIVA PLC

18/08/2021

13:27:21

288

417.7

BATE

xb4AM$0S8CL

AVIVA PLC

18/08/2021

13:27:21

40

417.7

BATE

xb4AM$0S8CN

AVIVA PLC

18/08/2021

13:27:21

94

417.7

BATE

xb4AM$0S8CP

AVIVA PLC

18/08/2021

13:27:21

76

417.7

BATE

xb4AM$0S8CR

AVIVA PLC

18/08/2021

13:26:08

2657

417.7

XLON

xb4AM$0S9Xy

AVIVA PLC

18/08/2021

13:26:08

306

417.7

XLON

xb4AM$0S9X@

AVIVA PLC

18/08/2021

13:26:08

426

417.7

CHIX

xb4AM$0S9X0

AVIVA PLC

18/08/2021

13:26:08

468

417.7

BATE

xb4AM$0S9X2

AVIVA PLC

18/08/2021

13:25:53

430

417.8

BATE

xb4AM$0S9eZ

AVIVA PLC

18/08/2021

13:25:53

610

417.8

CHIX

xb4AM$0S9ee

AVIVA PLC

18/08/2021

13:25:53

374

417.8

XLON

xb4AM$0S9ec

AVIVA PLC

18/08/2021

13:25:53

56

417.8

XLON

xb4AM$0S9eg

AVIVA PLC

18/08/2021

13:25:24

430

417.8

BATE

xb4AM$0S94w

AVIVA PLC

18/08/2021

13:25:24

430

417.8

XLON

xb4AM$0S97b

AVIVA PLC

18/08/2021

13:25:24

430

417.8

CHIX

xb4AM$0S97m

AVIVA PLC

18/08/2021

13:21:16

363

417.5

XLON

xb4AM$0Ttcr

AVIVA PLC

18/08/2021

13:21:16

380

417.5

XLON

xb4AM$0Ttct

AVIVA PLC

18/08/2021

13:20:42

843

417.7

XLON

xb4AM$0TtsT

AVIVA PLC

18/08/2021

13:20:42

86

417.8

BATE

xb4AM$0Ttnk

AVIVA PLC

18/08/2021

13:20:42

341

417.8

BATE

xb4AM$0Ttnm

AVIVA PLC

18/08/2021

13:20:42

48

417.8

CHIX

xb4AM$0Ttn4

AVIVA PLC

18/08/2021

13:20:42

477

417.8

CHIX

xb4AM$0Ttn6

AVIVA PLC

18/08/2021

13:20:42

5

417.8

CHIX

xb4AM$0TtnD

AVIVA PLC

18/08/2021

13:20:42

230

417.8

XLON

xb4AM$0TtnG

AVIVA PLC

18/08/2021

13:20:42

500

417.8

XLON

xb4AM$0TtnK

AVIVA PLC

18/08/2021

13:20:42

481

417.8

XLON

xb4AM$0TtnI

AVIVA PLC

18/08/2021

13:20:42

654

417.8

CHIX

xb4AM$0Ttmh

AVIVA PLC

18/08/2021

13:20:42

661

417.8

BATE

xb4AM$0Ttmf

AVIVA PLC

18/08/2021

13:20:42

2571

417.8

XLON

xb4AM$0Ttmd

AVIVA PLC

18/08/2021

13:18:03

849

417.9

XLON

xb4AM$0Tq@x

AVIVA PLC

18/08/2021

13:18:03

372

417.9

BATE

xb4AM$0Tq@F

AVIVA PLC

18/08/2021

13:17:55

304

417.9

XLON

xb4AM$0Tq4l

AVIVA PLC

18/08/2021

13:17:55

769

417.9

XLON

xb4AM$0Tq4n

AVIVA PLC

18/08/2021

13:17:55

2

417.9

XLON

xb4AM$0Tq4p

AVIVA PLC

18/08/2021

13:17:55

751

417.9

XLON

xb4AM$0Tq4q

AVIVA PLC

18/08/2021

13:17:21

376

417.8

BATE

xb4AM$0TqAr

AVIVA PLC

18/08/2021

13:17:21

645

417.8

CHIX

xb4AM$0TqAt

AVIVA PLC

18/08/2021

13:17:21

2736

417.8

XLON

xb4AM$0TqAp

AVIVA PLC

18/08/2021

13:15:58

590

417.8

BATE

xb4AM$0Trm1

AVIVA PLC

18/08/2021

13:15:45

100

417.8

BATE

xb4AM$0Trvk

AVIVA PLC

18/08/2021

13:15:20

399

417.8

CHIX

xb4AM$0Tr2l

AVIVA PLC

18/08/2021

13:14:34

599

417.7

XLON

xb4AM$0TrUV

AVIVA PLC

18/08/2021

13:14:34

9

417.7

XLON

xb4AM$0TrPX

AVIVA PLC

18/08/2021

13:13:50

32

417.7

XLON

xb4AM$0ToeU

AVIVA PLC

18/08/2021

13:13:50

100

417.7

XLON

xb4AM$0TohW

AVIVA PLC

18/08/2021

13:13:49

88

417.7

XLON

xb4AM$0Tohr

AVIVA PLC

18/08/2021

13:13:49

254

417.7

XLON

xb4AM$0Toht

AVIVA PLC

18/08/2021

13:13:46

401

417.8

CHIX

xb4AM$0Togt

AVIVA PLC

18/08/2021

13:13:46

832

417.8

XLON

xb4AM$0Togp

AVIVA PLC

18/08/2021

13:13:46

170

417.8

XLON

xb4AM$0Togr

AVIVA PLC

18/08/2021

13:13:46

507

417.8

BATE

xb4AM$0Togv

AVIVA PLC

18/08/2021

13:13:45

494

417.9

CHIX

xb4AM$0Tog4

AVIVA PLC

18/08/2021

13:13:45

725

417.9

BATE

xb4AM$0Tog6

AVIVA PLC

18/08/2021

13:13:45

22

417.9

XLON

xb4AM$0Tog0

AVIVA PLC

18/08/2021

13:13:45

2264

417.9

XLON

xb4AM$0Tog2

AVIVA PLC

18/08/2021

13:11:25

444

417.9

XLON

xb4AM$0Tpl2

AVIVA PLC

18/08/2021

13:11:25

859

417.9

XLON

xb4AM$0Tpl4

AVIVA PLC

18/08/2021

13:11:01

247

417.8

XLON

xb4AM$0Tpn4

AVIVA PLC

18/08/2021

13:11:01

1813

417.8

XLON

xb4AM$0Tpn6

AVIVA PLC

18/08/2021

13:10:42

405

417.9

XLON

xb4AM$0Tp$g

AVIVA PLC

18/08/2021

13:10:13

28

417.9

XLON

xb4AM$0Tp0j

AVIVA PLC

18/08/2021

13:10:12

326

418

BATE

xb4AM$0Tp03

AVIVA PLC

18/08/2021

13:10:11

622

418

XLON

xb4AM$0Tp0K

AVIVA PLC

18/08/2021

13:09:34

15

418

XLON

xb4AM$0TpIK

AVIVA PLC

18/08/2021

13:09:34

866

418.1

XLON

xb4AM$0TpIM

AVIVA PLC

18/08/2021

13:09:26

255

418.2

BATE

xb4AM$0TpVx

AVIVA PLC

18/08/2021

13:09:26

263

418.2

BATE

xb4AM$0TpVz

AVIVA PLC

18/08/2021

13:09:26

812

418.2

XLON

xb4AM$0TpV7

AVIVA PLC

18/08/2021

13:09:26

971

418.2

XLON

xb4AM$0TpVC

AVIVA PLC

18/08/2021

13:09:26

341

418.2

XLON

xb4AM$0TpVE

AVIVA PLC

18/08/2021

13:09:26

62

418.2

XLON

xb4AM$0TpVG

AVIVA PLC

18/08/2021

13:09:26

739

418.2

CHIX

xb4AM$0TpVI

AVIVA PLC

18/08/2021

13:07:36

66

418.2

XLON

xb4AM$0Tm0D

AVIVA PLC

18/08/2021

13:07:36

59

418.2

BATE

xb4AM$0Tm0F

AVIVA PLC

18/08/2021

13:07:36

292

418.2

BATE

xb4AM$0Tm0H

AVIVA PLC

18/08/2021

13:07:16

624

418.2

XLON

xb4AM$0TmEe

AVIVA PLC

18/08/2021

13:07:14

120

418.2

BATE

xb4AM$0Tm91

AVIVA PLC

18/08/2021

13:07:14

608

418.2

XLON

xb4AM$0Tm93

AVIVA PLC

18/08/2021

13:06:08

440

418.2

XLON

xb4AM$0TnZ4

AVIVA PLC

18/08/2021

13:06:08

520

418.2

CHIX

xb4AM$0TnZI

AVIVA PLC

18/08/2021

13:06:08

330

418.2

BATE

xb4AM$0TnZK

AVIVA PLC

18/08/2021

13:06:08

411

418.2

XLON

xb4AM$0TnZG

AVIVA PLC

18/08/2021

13:05:34

152

418.3

XLON

xb4AM$0TnyB

AVIVA PLC

18/08/2021

13:05:34

94

418.3

XLON

xb4AM$0TnyD

AVIVA PLC

18/08/2021

13:05:34

152

418.3

XLON

xb4AM$0TnyF

AVIVA PLC

18/08/2021

13:05:34

24

418.3

XLON

xb4AM$0Tn$6

AVIVA PLC

18/08/2021

13:05:33

606

418.4

XLON

xb4AM$0Tn$C

AVIVA PLC

18/08/2021

13:05:33

336

418.4

XLON

xb4AM$0Tn$J

AVIVA PLC

18/08/2021

13:04:52

191

418.5

XLON

xb4AM$0TnLa

AVIVA PLC

18/08/2021

13:04:52

239

418.5

XLON

xb4AM$0TnLc

AVIVA PLC

18/08/2021

13:04:52

1047

418.5

XLON

xb4AM$0TnLj

AVIVA PLC

18/08/2021

13:04:52

370

418.5

BATE

xb4AM$0TnLl

AVIVA PLC

18/08/2021

13:04:17

572

418.6

XLON

xb4AM$0TnPI

AVIVA PLC

18/08/2021

13:04:04

853

418.6

XLON

xb4AM$0T@c3

AVIVA PLC

18/08/2021

13:04:04

10

418.6

XLON

xb4AM$0T@c5

AVIVA PLC

18/08/2021

13:04:04

355

418.6

BATE

xb4AM$0T@c7

AVIVA PLC

18/08/2021

13:04:04

584

418.6

CHIX

xb4AM$0T@c9

AVIVA PLC

18/08/2021

13:03:31

182

418.6

XLON

xb4AM$0T@qn

AVIVA PLC

18/08/2021

13:03:31

291

418.6

XLON

xb4AM$0T@qp

AVIVA PLC

18/08/2021

13:03:14

678

418.6

XLON

xb4AM$0T@@X

AVIVA PLC

18/08/2021

13:03:07

430

418.6

BATE

xb4AM$0T@uH

AVIVA PLC

18/08/2021

13:03:03

467

418.6

XLON

xb4AM$0T@xT

AVIVA PLC

18/08/2021

13:03:03

639

418.6

XLON

xb4AM$0T@xV

AVIVA PLC

18/08/2021

13:03:03

90

418.6

BATE

xb4AM$0T@wX

AVIVA PLC

18/08/2021

13:03:03

400

418.6

BATE

xb4AM$0T@wZ

AVIVA PLC

18/08/2021

13:03:01

390

418.7

XLON

xb4AM$0T@5q

AVIVA PLC

18/08/2021

13:03:01

395

418.7

XLON

xb4AM$0T@5u

AVIVA PLC

18/08/2021

13:03:01

303

418.7

XLON

xb4AM$0T@5s

AVIVA PLC

18/08/2021

13:02:16

940

418.6

XLON

xb4AM$0T@Ld

AVIVA PLC

18/08/2021

13:02:16

585

418.6

CHIX

xb4AM$0T@Le

AVIVA PLC

18/08/2021

13:02:15

450

418.6

XLON

xb4AM$0T@L$

AVIVA PLC

18/08/2021

13:02:15

90

418.6

XLON

xb4AM$0T@Lz

AVIVA PLC

18/08/2021

13:01:26

886

418.1

XLON

xb4AM$0T$XH

AVIVA PLC

18/08/2021

13:01:26

428

418.1

XLON

xb4AM$0T$XJ

AVIVA PLC

18/08/2021

13:00:52

458

418.2

XLON

xb4AM$0T$nq

AVIVA PLC

18/08/2021

13:00:52

1335

418.2

XLON

xb4AM$0T$nx

AVIVA PLC

18/08/2021

13:00:52

460

418.2

CHIX

xb4AM$0T$nz

AVIVA PLC

18/08/2021

13:00:52

472

418.2

BATE

xb4AM$0T$n$

AVIVA PLC

18/08/2021

13:00:52

124

418.2

CHIX

xb4AM$0T$n1

AVIVA PLC

18/08/2021

13:00:40

549

418.2

BATE

xb4AM$0T$@6

AVIVA PLC

18/08/2021

13:00:11

6

418

BATE

xb4AM$0T$Fd

AVIVA PLC

18/08/2021

12:59:56

831

418

XLON

xb4AM$0T$Kl

AVIVA PLC

18/08/2021

12:57:58

430

417.8

CHIX

xb4AM$0TywX

AVIVA PLC

18/08/2021

12:57:58

430

417.8

BATE

xb4AM$0TyxV

AVIVA PLC

18/08/2021

12:57:56

707

417.8

XLON

xb4AM$0Ty5e

AVIVA PLC

18/08/2021

12:57:48

63

417.9

XLON

xb4AM$0Ty1C

AVIVA PLC

18/08/2021

12:57:48

665

417.9

XLON

xb4AM$0Ty1E

AVIVA PLC

18/08/2021

12:57:46

430

418

XLON

xb4AM$0Ty0h

AVIVA PLC

18/08/2021

12:57:44

1301

418

XLON

xb4AM$0Ty0B

AVIVA PLC

18/08/2021

12:57:15

200

418

BATE

xb4AM$0TyHE

AVIVA PLC

18/08/2021

12:57:15

323

418

XLON

xb4AM$0TyGg

AVIVA PLC

18/08/2021

12:57:15

903

418

XLON

xb4AM$0TyGi

AVIVA PLC

18/08/2021

12:56:34

430

418

XLON

xb4AM$0TzX9

AVIVA PLC

18/08/2021

12:56:33

119

418

CHIX

xb4AM$0TzZc

AVIVA PLC

18/08/2021

12:56:33

389

418

CHIX

xb4AM$0TzZg

AVIVA PLC

18/08/2021

12:56:33

335

418

BATE

xb4AM$0TzZe

AVIVA PLC

18/08/2021

12:55:33

349

417.9

BATE

xb4AM$0Tz$4

AVIVA PLC

18/08/2021

12:55:33

864

417.9

XLON

xb4AM$0Tz$2

AVIVA PLC

18/08/2021

12:54:39

783

417.9

XLON

xb4AM$0TzAG

AVIVA PLC

18/08/2021

12:54:26

553

418

CHIX

xb4AM$0TzHv

AVIVA PLC

18/08/2021

12:54:26

366

418

BATE

xb4AM$0TzHx

AVIVA PLC

18/08/2021

12:54:26

182

418

XLON

xb4AM$0TzHz

AVIVA PLC

18/08/2021

12:54:26

765

418

XLON

xb4AM$0TzH$

AVIVA PLC

18/08/2021

12:54:26

12

418

XLON

xb4AM$0TzH1

AVIVA PLC

18/08/2021

12:53:32

338

418.1

BATE

xb4AM$0TwZd

AVIVA PLC

18/08/2021

12:53:32

768

418.1

XLON

xb4AM$0TwZb

AVIVA PLC

18/08/2021

12:52:48

430

418

XLON

xb4AM$0Twpg

AVIVA PLC

18/08/2021

12:52:48

430

418

BATE

xb4AM$0Twpp

AVIVA PLC

18/08/2021

12:52:48

327

418.1

BATE

xb4AM$0Twpu

AVIVA PLC

18/08/2021

12:52:48

330

418.1

BATE

xb4AM$0Twpw

AVIVA PLC

18/08/2021

12:52:48

300

418.1

BATE

xb4AM$0Twpy

AVIVA PLC

18/08/2021

12:52:48

430

418

CHIX

xb4AM$0Twp3

AVIVA PLC

18/08/2021

12:52:48

500

418.1

XLON

xb4AM$0Twp8

AVIVA PLC

18/08/2021

12:52:48

500

418.1

XLON

xb4AM$0TwpA

AVIVA PLC

18/08/2021

12:52:48

170

418.1

XLON

xb4AM$0Twp6

AVIVA PLC

18/08/2021

12:52:48

632

418

CHIX

xb4AM$0TwpJ

AVIVA PLC

18/08/2021

12:52:48

430

418

BATE

xb4AM$0TwpH

AVIVA PLC

18/08/2021

12:52:48

1075

418

XLON

xb4AM$0TwpL

AVIVA PLC

18/08/2021

12:52:47

500

418.2

XLON

xb4AM$0TwpS

AVIVA PLC

18/08/2021

12:52:47

500

418.2

XLON

xb4AM$0TwpQ

AVIVA PLC

18/08/2021

12:52:47

2572

418.2

XLON

xb4AM$0TwpO

AVIVA PLC

18/08/2021

12:52:47

500

418.2

XLON

xb4AM$0TwoW

AVIVA PLC

18/08/2021

12:52:47

8

418.2

XLON

xb4AM$0TwpU

AVIVA PLC

18/08/2021

12:52:47

174

418.2

XLON

xb4AM$0Twoa

AVIVA PLC

18/08/2021

12:52:47

769

418.2

XLON

xb4AM$0TwoY

AVIVA PLC

18/08/2021

12:48:08

541

417.8

CHIX

xb4AM$0Tuo6

AVIVA PLC

18/08/2021

12:47:52

614

417.9

XLON

xb4AM$0Tu5h

AVIVA PLC

18/08/2021

12:47:51

617

418

XLON

xb4AM$0Tu57

AVIVA PLC

18/08/2021

12:47:44

154

418.1

XLON

xb4AM$0Tu7g

AVIVA PLC

18/08/2021

12:47:44

979

418.1

XLON

xb4AM$0Tu7i

AVIVA PLC

18/08/2021

12:47:35

430

418.2

XLON

xb4AM$0Tu1S

AVIVA PLC

18/08/2021

12:47:35

48

418.2

BATE

xb4AM$0Tu1U

AVIVA PLC

18/08/2021

12:47:35

284

418.2

BATE

xb4AM$0Tu0W

AVIVA PLC

18/08/2021

12:47:35

48

418.2

BATE

xb4AM$0Tu0b

AVIVA PLC

18/08/2021

12:46:22

494

418.3

CHIX

xb4AM$0TuO3

AVIVA PLC

18/08/2021

12:46:08

415

418.2

XLON

xb4AM$0Tvdd

AVIVA PLC

18/08/2021

12:46:05

329

418.3

BATE

xb4AM$0TvcD

AVIVA PLC

18/08/2021

12:46:05

596

418.3

XLON

xb4AM$0TvcB

AVIVA PLC

18/08/2021

12:46:05

205

418.3

CHIX

xb4AM$0TvcH

AVIVA PLC

18/08/2021

12:46:05

636

418.3

XLON

xb4AM$0TvXW

AVIVA PLC

18/08/2021

12:46:05

2370

418.4

XLON

xb4AM$0TvXD

AVIVA PLC

18/08/2021

12:46:05

550

418.4

XLON

xb4AM$0TvXH

AVIVA PLC

18/08/2021

12:46:05

500

418.4

XLON

xb4AM$0TvXF

AVIVA PLC

18/08/2021

12:46:05

307

418.4

BATE

xb4AM$0TvXR

AVIVA PLC

18/08/2021

12:46:05

910

418.4

XLON

xb4AM$0TvXP

AVIVA PLC

18/08/2021

12:46:05

179

418.4

CHIX

xb4AM$0TvXT

AVIVA PLC

18/08/2021

12:46:02

411

418.4

BATE

xb4AM$0TvZx

AVIVA PLC

18/08/2021

12:46:02

29

418.4

BATE

xb4AM$0TvZz

AVIVA PLC

18/08/2021

12:46:02

485

418.4

CHIX

xb4AM$0TvZ$

AVIVA PLC

18/08/2021

12:44:04

707

418.4

BATE

xb4AM$0TvUL

AVIVA PLC

18/08/2021

12:44:04

58

418.4

BATE

xb4AM$0TvUR

AVIVA PLC

18/08/2021

12:44:04

1

418.4

XLON

xb4AM$0TvUN

AVIVA PLC

18/08/2021

12:44:04

909

418.4

XLON

xb4AM$0TvUP

AVIVA PLC

18/08/2021

12:42:50

438

418.3

XLON

xb4AM$0TcoG

AVIVA PLC

18/08/2021

12:41:48

516

418.4

XLON

xb4AM$0TcKB

AVIVA PLC

18/08/2021

12:41:46

238

418.5

XLON

xb4AM$0TcNN

AVIVA PLC

18/08/2021

12:41:46

500

418.5

XLON

xb4AM$0TcNP

AVIVA PLC

18/08/2021

12:41:46

580

418.5

CHIX

xb4AM$0TcMk

AVIVA PLC

18/08/2021

12:41:46

496

418.5

XLON

xb4AM$0TcMe

AVIVA PLC

18/08/2021

12:41:15

748

418.6

BATE

xb4AM$0TcRC

AVIVA PLC

18/08/2021

12:41:15

748

418.6

XLON

xb4AM$0TcRE

AVIVA PLC

18/08/2021

12:41:15

337

418.7

XLON

xb4AM$0TcQp

AVIVA PLC

18/08/2021

12:41:15

725

418.7

XLON

xb4AM$0TcQn

AVIVA PLC

18/08/2021

12:41:15

500

418.7

XLON

xb4AM$0TcQl

AVIVA PLC

18/08/2021

12:41:15

422

418.7

XLON

xb4AM$0TcQj

AVIVA PLC

18/08/2021

12:41:15

39

418.7

XLON

xb4AM$0TcQh

AVIVA PLC

18/08/2021

12:39:59

347

418.6

BATE

xb4AM$0Td$J

AVIVA PLC

18/08/2021

12:39:50

500

418.6

CHIX

xb4AM$0TduV

AVIVA PLC

18/08/2021

12:39:05

356

418.5

XLON

xb4AM$0TdAx

AVIVA PLC

18/08/2021

12:39:05

609

418.5

XLON

xb4AM$0TdA@

AVIVA PLC

18/08/2021

12:38:52

430

418.6

XLON

xb4AM$0TdHP

AVIVA PLC

18/08/2021

12:38:51

252

418.7

BATE

xb4AM$0TdGr

AVIVA PLC

18/08/2021

12:38:51

94

418.7

BATE

xb4AM$0TdGt

AVIVA PLC

18/08/2021

12:38:51

489

418.7

XLON

xb4AM$0TdGp

AVIVA PLC

18/08/2021

12:38:25

930

418.8

XLON

xb4AM$0TdPq

AVIVA PLC

18/08/2021

12:37:51

588

418.7

XLON

xb4AM$0Taio

AVIVA PLC

18/08/2021

12:37:33

1250

418.7

XLON

xb4AM$0Tagh

AVIVA PLC

18/08/2021

12:37:33

351

418.7

BATE

xb4AM$0Tagw

AVIVA PLC

18/08/2021

12:37:33

2

418.7

CHIX

xb4AM$0Tagy

AVIVA PLC

18/08/2021

12:37:33

338

418.7

CHIX

xb4AM$0Tag0

AVIVA PLC

18/08/2021

12:37:33

1043

418.7

XLON

xb4AM$0Tag@

AVIVA PLC

18/08/2021

12:36:53

453

418.7

XLON

xb4AM$0Taxc

AVIVA PLC

18/08/2021

12:36:53

250

418.7

CHIX

xb4AM$0Taxl

AVIVA PLC

18/08/2021

12:36:53

430

418.7

XLON

xb4AM$0Taxn

AVIVA PLC

18/08/2021

12:36:53

180

418.7

CHIX

xb4AM$0Taxq

AVIVA PLC

18/08/2021

12:36:28

489

418.6

BATE

xb4AM$0TaFn

AVIVA PLC

18/08/2021

12:36:28

199

418.6

BATE

xb4AM$0TaFp

AVIVA PLC

18/08/2021

12:36:28

572

418.6

XLON

xb4AM$0TaF$

AVIVA PLC

18/08/2021

12:34:33

599

418.6

XLON

xb4AM$0Tbnb

AVIVA PLC

18/08/2021

12:34:32

856

418.7

XLON

xb4AM$0TbnG

AVIVA PLC

18/08/2021

12:34:32

658

418.7

BATE

xb4AM$0TbnQ

AVIVA PLC

18/08/2021

12:34:32

491

418.7

CHIX

xb4AM$0TbnS

AVIVA PLC

18/08/2021

12:34:32

1727

418.7

XLON

xb4AM$0TbnO

AVIVA PLC

18/08/2021

12:33:05

329

418.5

BATE

xb4AM$0TbSj

AVIVA PLC

18/08/2021

12:33:05

490

418.5

CHIX

xb4AM$0TbSh

AVIVA PLC

18/08/2021

12:33:05

701

418.5

XLON

xb4AM$0TbSf

AVIVA PLC

18/08/2021

12:32:10

510

418.5

XLON

xb4AM$0TYeg

AVIVA PLC

18/08/2021

12:32:10

690

418.5

XLON

xb4AM$0TYen

AVIVA PLC

18/08/2021

12:31:38

198

418.5

BATE

xb4AM$0TY@3

AVIVA PLC

18/08/2021

12:31:35

133

418.5

BATE

xb4AM$0TY@R

AVIVA PLC

18/08/2021

12:31:35

622

418.5

XLON

xb4AM$0TY@T

AVIVA PLC

18/08/2021

12:30:53

430

418.4

XLON

xb4AM$0TY2W

AVIVA PLC

18/08/2021

12:30:53

940

418.4

XLON

xb4AM$0TY2c

AVIVA PLC

18/08/2021

12:30:52

625

418.5

BATE

xb4AM$0TY2$

AVIVA PLC

18/08/2021

12:30:52

688

418.5

CHIX

xb4AM$0TY23

AVIVA PLC

18/08/2021

12:30:52

1220

418.5

XLON

xb4AM$0TY21

AVIVA PLC

18/08/2021

12:28:56

763

418.5

XLON

xb4AM$0TZs$

AVIVA PLC

18/08/2021

12:28:55

560

418.6

XLON

xb4AM$0TZn3

AVIVA PLC

18/08/2021

12:28:53

306

418.7

BATE

xb4AM$0TZmm

AVIVA PLC

18/08/2021

12:28:53

32

418.7

BATE

xb4AM$0TZmq

AVIVA PLC

18/08/2021

12:28:53

650

418.7

XLON

xb4AM$0TZmo

AVIVA PLC

18/08/2021

12:27:30

231

418.8

BATE

xb4AM$0TZH5

AVIVA PLC

18/08/2021

12:27:30

98

418.8

BATE

xb4AM$0TZH7

AVIVA PLC

18/08/2021

12:27:29

528

418.9

BATE

xb4AM$0TZGT

AVIVA PLC

18/08/2021

12:27:29

798

418.9

XLON

xb4AM$0TZGR

AVIVA PLC

18/08/2021

12:27:29

1136

419

XLON

xb4AM$0TZJn

AVIVA PLC

18/08/2021

12:27:29

161

419

CHIX

xb4AM$0TZJt

AVIVA PLC

18/08/2021

12:27:29

58

419

CHIX

xb4AM$0TZJx

AVIVA PLC

18/08/2021

12:27:29

500

419

CHIX

xb4AM$0TZJv

AVIVA PLC

18/08/2021

12:27:29

625

419

XLON

xb4AM$0TZJ0

AVIVA PLC

18/08/2021

12:27:29

556

419

XLON

xb4AM$0TZJ2

AVIVA PLC

18/08/2021

12:26:05

206

418.9

CHIX

xb4AM$0TWtu

AVIVA PLC

18/08/2021

12:26:05

648

418.9

XLON

xb4AM$0TWts

AVIVA PLC

18/08/2021

12:26:05

44

418.9

XLON

xb4AM$0TWtw

AVIVA PLC

18/08/2021

12:25:28

455

418.9

XLON

xb4AM$0TWwA

AVIVA PLC

18/08/2021

12:25:27

546

419

XLON

xb4AM$0TW44

AVIVA PLC

18/08/2021

12:25:27

1732

419

XLON

xb4AM$0TW46

AVIVA PLC

18/08/2021

12:25:27

63

419

XLON

xb4AM$0TW48

AVIVA PLC

18/08/2021

12:25:27

495

418.9

BATE

xb4AM$0TW4H

AVIVA PLC

18/08/2021

12:25:27

392

418.9

XLON

xb4AM$0TW4J

AVIVA PLC

18/08/2021

12:25:27

473

418.9

XLON

xb4AM$0TW4L

AVIVA PLC

18/08/2021

12:23:43

430

418.9

CHIX

xb4AM$0TXgJ

AVIVA PLC

18/08/2021

12:23:43

430

418.9

BATE

xb4AM$0TXgH

AVIVA PLC

18/08/2021

12:23:42

864

418.9

XLON

xb4AM$0TXrg

AVIVA PLC

18/08/2021

12:23:01

512

418.9

XLON

xb4AM$0TX7a

AVIVA PLC

18/08/2021

12:22:53

330

418.8

XLON

xb4AM$0TX2S

AVIVA PLC

18/08/2021

12:22:53

605

418.8

XLON

xb4AM$0TXDZ

AVIVA PLC

18/08/2021

12:22:17

431

418.7

XLON

xb4AM$0TXT3

AVIVA PLC

18/08/2021

12:22:17

673

418.7

CHIX

xb4AM$0TXT8

AVIVA PLC

18/08/2021

12:22:17

617

418.7

BATE

xb4AM$0TXTA

AVIVA PLC

18/08/2021

12:22:17

860

418.7

XLON

xb4AM$0TXT6

AVIVA PLC

18/08/2021

12:19:37

104

418.4

XLON

xb4AM$0TkUQ

AVIVA PLC

18/08/2021

12:19:37

326

418.4

XLON

xb4AM$0TkUS

AVIVA PLC

18/08/2021

12:19:37

325

418.4

BATE

xb4AM$0TkPX

AVIVA PLC

18/08/2021

12:19:10

649

418.5

XLON

xb4AM$0TlWe

AVIVA PLC

18/08/2021

12:19:10

809

418.6

XLON

xb4AM$0TlWl

AVIVA PLC

18/08/2021

12:19:10

1154

418.7

XLON

xb4AM$0TlWn

AVIVA PLC

18/08/2021

12:19:10

591

418.7

CHIX

xb4AM$0TlWr

AVIVA PLC

18/08/2021

12:19:10

565

418.7

BATE

xb4AM$0TlWp

AVIVA PLC

18/08/2021

12:18:45

89

418.6

XLON

xb4AM$0Tlrl

AVIVA PLC

18/08/2021

12:18:45

152

418.6

XLON

xb4AM$0Tlrn

AVIVA PLC

18/08/2021

12:18:45

51

418.6

CHIX

xb4AM$0Tlrp

AVIVA PLC

18/08/2021

12:18:45

90

418.6

CHIX

xb4AM$0Tlrr

AVIVA PLC

18/08/2021

12:18:45

22

418.6

CHIX

xb4AM$0Tlrt

AVIVA PLC

18/08/2021

12:18:44

428

418.7

XLON

xb4AM$0Tlru

AVIVA PLC

18/08/2021

12:16:56

141

418.8

XLON

xb4AM$0TlJL

AVIVA PLC

18/08/2021

12:16:56

227

418.8

XLON

xb4AM$0TlJN

AVIVA PLC

18/08/2021

12:16:56

739

418.8

XLON

xb4AM$0TlIm

AVIVA PLC

18/08/2021

12:16:56

197

418.9

XLON

xb4AM$0TlIy

AVIVA PLC

18/08/2021

12:16:56

604

418.9

BATE

xb4AM$0TlI6

AVIVA PLC

18/08/2021

12:16:56

509

418.9

XLON

xb4AM$0TlIS

AVIVA PLC

18/08/2021

12:16:56

138

418.9

BATE

xb4AM$0TlTb

AVIVA PLC

18/08/2021

12:16:56

28

418.9

BATE

xb4AM$0TlTd

AVIVA PLC

18/08/2021

12:16:56

54

418.9

BATE

xb4AM$0TlTf

AVIVA PLC

18/08/2021

12:16:56

1172

418.9

XLON

xb4AM$0TlTZ

AVIVA PLC

18/08/2021

12:16:05

368

418.9

XLON

xb4AM$0TiWN

AVIVA PLC

18/08/2021

12:16:05

361

418.9

XLON

xb4AM$0TiWP

AVIVA PLC

18/08/2021

12:16:05

494

418.9

XLON

xb4AM$0TiWR

AVIVA PLC

18/08/2021

12:16:05

391

418.9

CHIX

xb4AM$0TiWT

AVIVA PLC

18/08/2021

12:16:05

315

418.9

CHIX

xb4AM$0TiWV

AVIVA PLC

18/08/2021

12:16:05

519

418.9

BATE

xb4AM$0TiZX

AVIVA PLC

18/08/2021

12:14:29

185

418.7

XLON

xb4AM$0TiCM

AVIVA PLC

18/08/2021

12:14:29

652

418.7

XLON

xb4AM$0TiCR

AVIVA PLC

18/08/2021

12:14:29

508

418.7

XLON

xb4AM$0TiCU

AVIVA PLC

18/08/2021

12:13:15

32

418.8

XLON

xb4AM$0Tjcv

AVIVA PLC

18/08/2021

12:13:15

398

418.8

XLON

xb4AM$0Tjcx

AVIVA PLC

18/08/2021

12:13:10

506

418.8

XLON

xb4AM$0TjXz

AVIVA PLC

18/08/2021

12:13:00

1

418.9

XLON

xb4AM$0Tjii

AVIVA PLC

18/08/2021

12:13:00

429

418.9

XLON

xb4AM$0Tjik

AVIVA PLC

18/08/2021

12:13:00

1

418.9

BATE

xb4AM$0Tjix

AVIVA PLC

18/08/2021

12:13:00

429

418.9

BATE

xb4AM$0Tjiz

AVIVA PLC

18/08/2021

12:13:00

657

418.9

CHIX

xb4AM$0Tji2

AVIVA PLC

18/08/2021

12:13:00

35

418.9

CHIX

xb4AM$0Tji4

AVIVA PLC

18/08/2021

12:13:00

519

418.9

BATE

xb4AM$0Tji6

AVIVA PLC

18/08/2021

12:13:00

900

418.9

XLON

xb4AM$0TjiA

AVIVA PLC

18/08/2021

12:13:00

449

419

XLON

xb4AM$0TjiC

AVIVA PLC

18/08/2021

12:13:00

762

419

XLON

xb4AM$0TjiE

AVIVA PLC

18/08/2021

12:10:56

558

418.6

XLON

xb4AM$0TjHd

AVIVA PLC

18/08/2021

12:10:54

500

418.7

XLON

xb4AM$0TjHO

AVIVA PLC

18/08/2021

12:10:54

500

418.7

XLON

xb4AM$0TjHM

AVIVA PLC

18/08/2021

12:10:54

125

418.8

XLON

xb4AM$0TjHK

AVIVA PLC

18/08/2021

12:10:54

895

418.7

XLON

xb4AM$0TjHV

AVIVA PLC

18/08/2021

12:10:08

589

418.8

XLON

xb4AM$0Tgar

AVIVA PLC

18/08/2021

12:10:08

841

418.9

XLON

xb4AM$0Tgat

AVIVA PLC

18/08/2021

12:10:08

466

418.9

CHIX

xb4AM$0Tgax

AVIVA PLC

18/08/2021

12:10:08

627

418.9

BATE

xb4AM$0Tgav

AVIVA PLC

18/08/2021

12:08:42

425

418.9

XLON

xb4AM$0Tg69

AVIVA PLC

18/08/2021

12:08:42

626

418.9

BATE

xb4AM$0Tg6C

AVIVA PLC

18/08/2021

12:08:42

1011

418.9

XLON

xb4AM$0Tg6E

AVIVA PLC

18/08/2021

12:08:01

701

418.8

CHIX

xb4AM$0TgNH

AVIVA PLC

18/08/2021

12:08:00

900

418.8

XLON

xb4AM$0TgM1

AVIVA PLC

18/08/2021

12:06:48

430

418.7

XLON

xb4AM$0ThYS

AVIVA PLC

18/08/2021

12:06:48

323

418.7

BATE

xb4AM$0Thjb

AVIVA PLC

18/08/2021

12:06:48

405

418.7

XLON

xb4AM$0Thjd

AVIVA PLC

18/08/2021

12:05:34

776

418.6

XLON

xb4AM$0ThDI

AVIVA PLC

18/08/2021

12:05:34

314

418.6

XLON

xb4AM$0ThDQ

AVIVA PLC

18/08/2021

12:05:34

570

418.6

XLON

xb4AM$0ThDS

AVIVA PLC

18/08/2021

12:05:27

1849

418.7

XLON

xb4AM$0Th9k

AVIVA PLC

18/08/2021

12:05:27

733

418.7

BATE

xb4AM$0Th9v

AVIVA PLC

18/08/2021

12:05:27

294

418.7

CHIX

xb4AM$0Th9r

AVIVA PLC

18/08/2021

12:05:27

256

418.7

CHIX

xb4AM$0Th9t

AVIVA PLC

18/08/2021

12:05:27

832

418.7

XLON

xb4AM$0Th9x

AVIVA PLC

18/08/2021

12:03:37

583

418.5

XLON

xb4AM$0TetV

AVIVA PLC

18/08/2021

12:03:09

135

418.5

CHIX

xb4AM$0TexL

AVIVA PLC

18/08/2021

12:03:09

381

418.5

BATE

xb4AM$0TexN

AVIVA PLC

18/08/2021

12:03:09

806

418.5

XLON

xb4AM$0TexJ

AVIVA PLC

18/08/2021

12:03:09

432

418.5

CHIX

xb4AM$0TexP

AVIVA PLC

18/08/2021

12:02:15

327

418.9

XLON

xb4AM$0TeUO

AVIVA PLC

18/08/2021

12:02:06

650

419

XLON

xb4AM$0TfdE

AVIVA PLC

18/08/2021

12:02:05

382

419.1

BATE

xb4AM$0TfXG

AVIVA PLC

18/08/2021

12:02:05

928

419.1

XLON

xb4AM$0TfXE

AVIVA PLC

18/08/2021

12:01:09

468

419

XLON

xb4AM$0TfzN

AVIVA PLC

18/08/2021

12:01:09

430

419.1

XLON

xb4AM$0TfzP

AVIVA PLC

18/08/2021

12:01:09

547

419.1

CHIX

xb4AM$0TfyW

AVIVA PLC

18/08/2021

12:01:09

382

419.1

BATE

xb4AM$0TfzU

AVIVA PLC

18/08/2021

12:01:09

1107

419.1

XLON

xb4AM$0TfzS

AVIVA PLC

18/08/2021

11:59:58

358

418.9

BATE

xb4AM$0TMc1

AVIVA PLC

18/08/2021

11:59:58

459

418.9

XLON

xb4AM$0TMc$

AVIVA PLC

18/08/2021

11:59:55

59

419

XLON

xb4AM$0TMX8

AVIVA PLC

18/08/2021

11:59:55

700

419

XLON

xb4AM$0TMXA

AVIVA PLC

18/08/2021

11:59:48

1084

419.1

XLON

xb4AM$0TMZx

AVIVA PLC

18/08/2021

11:59:33

943

419

XLON

xb4AM$0TMev

AVIVA PLC

18/08/2021

11:59:33

242

419

XLON

xb4AM$0TMex

AVIVA PLC

18/08/2021

11:59:18

2

419.1

CHIX

xb4AM$0TMtr

AVIVA PLC

18/08/2021

11:59:18

750

419.1

CHIX

xb4AM$0TMtt

AVIVA PLC

18/08/2021

11:59:18

672

419.1

BATE

xb4AM$0TMtu

AVIVA PLC

18/08/2021

11:59:13

772

419.1

XLON

xb4AM$0TMsT

AVIVA PLC

18/08/2021

11:59:13

53

419.1

XLON

xb4AM$0TMsV

AVIVA PLC

18/08/2021

11:57:43

637

418.7

XLON

xb4AM$0TMO6

AVIVA PLC

18/08/2021

11:57:18

883

418.7

XLON

xb4AM$0TNWt

AVIVA PLC

18/08/2021

11:57:18

337

418.7

BATE

xb4AM$0TNWv

AVIVA PLC

18/08/2021

11:56:05

316

418.1

XLON

xb4AM$0TN@n

AVIVA PLC

18/08/2021

11:56:05

338

418.2

BATE

xb4AM$0TN@t

AVIVA PLC

18/08/2021

11:56:05

472

418.2

CHIX

xb4AM$0TN@r

AVIVA PLC

18/08/2021

11:56:05

526

418.2

XLON

xb4AM$0TN@p

AVIVA PLC

18/08/2021

11:55:49

510

418.3

XLON

xb4AM$0TN5Z

AVIVA PLC

18/08/2021

11:55:28

728

418.3

XLON

xb4AM$0TN3m

AVIVA PLC

18/08/2021

11:55:28

328

418.3

BATE

xb4AM$0TN3v

AVIVA PLC

18/08/2021

11:55:28

829

418.3

XLON

xb4AM$0TN3t

AVIVA PLC

18/08/2021

11:54:09

484

418.2

CHIX

xb4AM$0TKdP

AVIVA PLC

18/08/2021

11:54:09

845

418.2

XLON

xb4AM$0TKdN

AVIVA PLC

18/08/2021

11:54:07

1206

418.3

XLON

xb4AM$0TKcs

AVIVA PLC

18/08/2021

11:54:07

113

418.3

CHIX

xb4AM$0TKcw

AVIVA PLC

18/08/2021

11:54:07

752

418.3

BATE

xb4AM$0TKcy

AVIVA PLC

18/08/2021

11:53:39

570

417.8

BATE

xb4AM$0TKhn

AVIVA PLC

18/08/2021

11:53:36

1547

417.9

XLON

xb4AM$0TKgO

AVIVA PLC

18/08/2021

11:53:36

377

417.8

CHIX

xb4AM$0TKre

AVIVA PLC

18/08/2021

11:53:36

150

417.8

BATE

xb4AM$0TKrk

AVIVA PLC

18/08/2021

11:53:36

144

417.8

CHIX

xb4AM$0TKri

AVIVA PLC

18/08/2021

11:53:36

817

417.8

XLON

xb4AM$0TKrg

AVIVA PLC

18/08/2021

11:52:24

857

417.6

XLON

xb4AM$0TKB7

AVIVA PLC

18/08/2021

11:52:24

142

417.6

XLON

xb4AM$0TKB8

AVIVA PLC

18/08/2021

11:52:05

751

417.5

XLON

xb4AM$0TKH0

AVIVA PLC

18/08/2021

11:50:23

1108

417.5

XLON

xb4AM$0TLp9

AVIVA PLC

18/08/2021

11:50:03

685

417.6

XLON

xb4AM$0TL59

AVIVA PLC

18/08/2021

11:50:03

441

417.6

CHIX

xb4AM$0TL5C

AVIVA PLC

18/08/2021

11:50:03

1116

417.6

XLON

xb4AM$0TL5E

AVIVA PLC

18/08/2021

11:49:39

560

417.7

BATE

xb4AM$0TLE6

AVIVA PLC

18/08/2021

11:49:39

33

417.7

BATE

xb4AM$0TLE8

AVIVA PLC

18/08/2021

11:47:38

678

417.6

XLON

xb4AM$0TIyX

AVIVA PLC

18/08/2021

11:47:19

424

417.7

CHIX

xb4AM$0TIx6

AVIVA PLC

18/08/2021

11:47:18

322

417.7

BATE

xb4AM$0TIxA

AVIVA PLC

18/08/2021

11:47:18

719

417.7

XLON

xb4AM$0TIxC

AVIVA PLC

18/08/2021

11:46:28

430

417.8

XLON

xb4AM$0TIAU

AVIVA PLC

18/08/2021

11:46:28

206

417.8

BATE

xb4AM$0TILc

AVIVA PLC

18/08/2021

11:46:28

202

417.8

BATE

xb4AM$0TILe

AVIVA PLC

18/08/2021

11:46:28

479

417.8

XLON

xb4AM$0TILa

AVIVA PLC

18/08/2021

11:46:06

584

417.9

BATE

xb4AM$0TITi

AVIVA PLC

18/08/2021

11:46:06

740

417.9

XLON

xb4AM$0TITg

AVIVA PLC

18/08/2021

11:46:06

585

418

BATE

xb4AM$0TITr

AVIVA PLC

18/08/2021

11:46:06

782

418

XLON

xb4AM$0TITn

AVIVA PLC

18/08/2021

11:46:06

348

418

XLON

xb4AM$0TITp

AVIVA PLC

18/08/2021

11:45:57

446

418

CHIX

xb4AM$0TIR5

AVIVA PLC

18/08/2021

11:45:38

1440

418.1

XLON

xb4AM$0TJkZ

AVIVA PLC

18/08/2021

11:45:38

500

418.1

XLON

xb4AM$0TJkd

AVIVA PLC

18/08/2021

11:45:38

500

418.1

XLON

xb4AM$0TJkb

AVIVA PLC

18/08/2021

11:45:17

1910

418

XLON

xb4AM$0TJsW

AVIVA PLC

18/08/2021

11:45:17

9

418

XLON

xb4AM$0TJsc

AVIVA PLC

18/08/2021

11:45:17

837

418

XLON

xb4AM$0TJsa

AVIVA PLC

18/08/2021

11:45:17

48

418

XLON

xb4AM$0TJsY

AVIVA PLC

18/08/2021

11:45:16

619

417.9

CHIX

xb4AM$0TJn4

AVIVA PLC

18/08/2021

11:45:16

504

417.9

XLON

xb4AM$0TJnJ

AVIVA PLC

18/08/2021

11:42:57

542

417.7

CHIX

xb4AM$0TGjH

AVIVA PLC

18/08/2021

11:42:57

512

417.7

BATE

xb4AM$0TGjJ

AVIVA PLC

18/08/2021

11:42:57

802

417.7

XLON

xb4AM$0TGjL

AVIVA PLC

18/08/2021

11:40:00

631

417.3

XLON

xb4AM$0TH$M

AVIVA PLC

18/08/2021

11:39:44

324

417.4

BATE

xb4AM$0THw1

AVIVA PLC

18/08/2021

11:39:44

535

417.4

XLON

xb4AM$0THw3

AVIVA PLC

18/08/2021

11:39:00

558

417.5

XLON

xb4AM$0THLC

AVIVA PLC

18/08/2021

11:38:54

1128

417.6

XLON

xb4AM$0THNh

AVIVA PLC

18/08/2021

11:38:54

645

417.6

BATE

xb4AM$0THNj

AVIVA PLC

18/08/2021

11:38:54

433

417.6

CHIX

xb4AM$0THNl

AVIVA PLC

18/08/2021

11:38:54

288

417.6

CHIX

xb4AM$0THNn

AVIVA PLC

18/08/2021

11:38:47

362

417.7

XLON

xb4AM$0THH6

AVIVA PLC

18/08/2021

11:38:47

71

417.7

XLON

xb4AM$0THH8

AVIVA PLC

18/08/2021

11:38:47

498

417.7

XLON

xb4AM$0THHG

AVIVA PLC

18/08/2021

11:38:47

421

417.7

XLON

xb4AM$0THHE

AVIVA PLC

18/08/2021

11:36:33

417

417.6

XLON

xb4AM$0TU0K

AVIVA PLC

18/08/2021

11:36:33

131

417.6

XLON

xb4AM$0TU3g

AVIVA PLC

18/08/2021

11:36:33

655

417.6

XLON

xb4AM$0TU3i

AVIVA PLC

18/08/2021

11:36:33

324

417.7

BATE

xb4AM$0TU3o

AVIVA PLC

18/08/2021

11:36:33

1120

417.7

XLON

xb4AM$0TU3m

AVIVA PLC

18/08/2021

11:36:06

632

417.8

BATE

xb4AM$0TUNv

AVIVA PLC

18/08/2021

11:36:06

470

417.8

CHIX

xb4AM$0TUNx

AVIVA PLC

18/08/2021

11:36:05

851

417.8

XLON

xb4AM$0TUMZ

AVIVA PLC

18/08/2021

11:35:22

430

417.6

XLON

xb4AM$0TVim

AVIVA PLC

18/08/2021

11:35:22

518

417.6

XLON

xb4AM$0TViz

AVIVA PLC

18/08/2021

11:34:04

493

417.7

BATE

xb4AM$0TV1U

AVIVA PLC

18/08/2021

11:34:04

105

417.7

CHIX

xb4AM$0TV0W

AVIVA PLC

18/08/2021

11:34:04

261

417.7

CHIX

xb4AM$0TV0Y

AVIVA PLC

18/08/2021

11:33:51

671

417.7

XLON

xb4AM$0TVFC

AVIVA PLC

18/08/2021

11:33:42

503

417.6

XLON

xb4AM$0TVHX

AVIVA PLC

18/08/2021

11:33:29

1024

417.5

XLON

xb4AM$0TVO@

AVIVA PLC

18/08/2021

11:33:29

4

417.5

XLON

xb4AM$0TVO0

AVIVA PLC

18/08/2021

11:32:10

336

417.5

XLON

xb4AM$0TSvq

AVIVA PLC

18/08/2021

11:32:09

430

417.5

XLON

xb4AM$0TSvJ

AVIVA PLC

18/08/2021

11:32:05

499

417.5

XLON

xb4AM$0TSwq

AVIVA PLC

18/08/2021

11:32:02

368

417.5

CHIX

xb4AM$0TS4a

AVIVA PLC

18/08/2021

11:32:02

381

417.5

BATE

xb4AM$0TS4c

AVIVA PLC

18/08/2021

11:31:51

430

417.4

XLON

xb4AM$0TS2W

AVIVA PLC

18/08/2021

11:31:51

2

417.4

CHIX

xb4AM$0TS2a

AVIVA PLC

18/08/2021

11:31:51

428

417.4

CHIX

xb4AM$0TS2c

AVIVA PLC

18/08/2021

11:31:51

430

417.4

BATE

xb4AM$0TS2e

AVIVA PLC

18/08/2021

11:31:41

993

417.3

XLON

xb4AM$0TSF9

AVIVA PLC

18/08/2021

11:31:41

53

417.3

BATE

xb4AM$0TSFB

AVIVA PLC

18/08/2021

11:31:26

1942

417.4

XLON

xb4AM$0TSKB

AVIVA PLC

18/08/2021

11:30:11

1085

417.2

XLON

xb4AM$0TTl2

AVIVA PLC

18/08/2021

11:29:26

636

417.2

BATE

xb4AM$0TTuF

AVIVA PLC

18/08/2021

11:29:26

2084

417.2

XLON

xb4AM$0TTuH

AVIVA PLC

18/08/2021

11:29:26

1199

417.3

XLON

xb4AM$0TTuN

AVIVA PLC

18/08/2021

11:29:08

555

417.2

XLON

xb4AM$0TT4P

AVIVA PLC

18/08/2021

11:29:08

786

417.2

XLON

xb4AM$0TT4V

AVIVA PLC

18/08/2021

11:29:08

528

417.2

BATE

xb4AM$0TT7X

AVIVA PLC

18/08/2021

11:29:08

590

417.2

CHIX

xb4AM$0TT7Z

AVIVA PLC

18/08/2021

11:29:08

117

417.2

CHIX

xb4AM$0TT7b

AVIVA PLC

18/08/2021

11:26:06

786

416.9

XLON

xb4AM$0TQ7E

AVIVA PLC

18/08/2021

11:26:06

654

416.9

BATE

xb4AM$0TQ7V

AVIVA PLC

18/08/2021

11:26:06

739

416.9

CHIX

xb4AM$0TQ6Y

AVIVA PLC

18/08/2021

11:26:06

49

416.9

XLON

xb4AM$0TQ6k

AVIVA PLC

18/08/2021

11:26:06

1814

416.9

XLON

xb4AM$0TQ6m

AVIVA PLC

18/08/2021

11:24:27

339

416.6

BATE

xb4AM$0TRgu

AVIVA PLC

18/08/2021

11:24:27

430

416.6

XLON

xb4AM$0TRgs

AVIVA PLC

18/08/2021

11:23:04

211

416.4

XLON

xb4AM$0TREu

AVIVA PLC

18/08/2021

11:23:04

237

416.4

XLON

xb4AM$0TREw

AVIVA PLC

18/08/2021

11:23:04

687

416.5

XLON

xb4AM$0TRER

AVIVA PLC

18/08/2021

11:23:04

343

416.5

BATE

xb4AM$0TREV

AVIVA PLC

18/08/2021

11:23:04

561

416.5

CHIX

xb4AM$0TRET

AVIVA PLC

18/08/2021

11:22:19

727

416.5

XLON

xb4AM$0TROA

AVIVA PLC

18/08/2021

11:22:08

954

416.5

XLON

xb4AM$0TObq

AVIVA PLC

18/08/2021

11:22:06

1027

416.5

XLON

xb4AM$0TObL

AVIVA PLC

18/08/2021

11:21:42

682

416.4

BATE

xb4AM$0TOlL

AVIVA PLC

18/08/2021

11:21:42

732

416.4

XLON

xb4AM$0TOlJ

AVIVA PLC

18/08/2021

11:21:42

42

416.4

XLON

xb4AM$0TOlN

AVIVA PLC

18/08/2021

11:20:27

1154

416.3

XLON

xb4AM$0TONJ

AVIVA PLC

18/08/2021

11:20:27

175

416.4

CHIX

xb4AM$0TONP

AVIVA PLC

18/08/2021

11:20:27

354

416.4

CHIX

xb4AM$0TONR

AVIVA PLC

18/08/2021

11:20:24

725

416.4

BATE

xb4AM$0TOGg

AVIVA PLC

18/08/2021

11:20:24

482

416.4

CHIX

xb4AM$0TOGi

AVIVA PLC

18/08/2021

11:20:24

1041

416.4

XLON

xb4AM$0TOGe

AVIVA PLC

18/08/2021

11:18:32

217

416.2

XLON

xb4AM$0TP8y

AVIVA PLC

18/08/2021

11:18:32

248

416.2

XLON

xb4AM$0TP8@

AVIVA PLC

18/08/2021

11:18:32

500

416.3

XLON

xb4AM$0TP84

AVIVA PLC

18/08/2021

11:18:24

908

416.2

XLON

xb4AM$0TPKa

AVIVA PLC

18/08/2021

11:18:24

367

416.2

BATE

xb4AM$0TPKj

AVIVA PLC

18/08/2021

11:18:24

1060

416.2

XLON

xb4AM$0TPKh

AVIVA PLC

18/08/2021

11:17:54

369

416.2

XLON

xb4AM$0TPR@

AVIVA PLC

18/08/2021

11:17:54

448

416.2

XLON

xb4AM$0TPR8

AVIVA PLC

18/08/2021

11:17:12

368

416

BATE

xb4AM$0T6n9

AVIVA PLC

18/08/2021

11:17:12

455

416

CHIX

xb4AM$0T6nB

AVIVA PLC

18/08/2021

11:17:12

959

416

XLON

xb4AM$0T6n7

AVIVA PLC

18/08/2021

11:15:46

406

415.8

BATE

xb4AM$0T6Vj

AVIVA PLC

18/08/2021

11:15:46

542

415.8

XLON

xb4AM$0T6Vl

AVIVA PLC

18/08/2021

11:15:46

580

415.9

BATE

xb4AM$0T6Vp

AVIVA PLC

18/08/2021

11:15:46

773

415.9

XLON

xb4AM$0T6Vn

AVIVA PLC

18/08/2021

11:15:42

1819

416

XLON

xb4AM$0T6Pk

AVIVA PLC

18/08/2021

11:15:42

255

416

BATE

xb4AM$0T6P$

AVIVA PLC

18/08/2021

11:15:42

112

416

BATE

xb4AM$0T6P1

AVIVA PLC

18/08/2021

11:15:31

300

416

BATE

xb4AM$0T7al

AVIVA PLC

18/08/2021

11:15:31

79

416

BATE

xb4AM$0T7aj

AVIVA PLC

18/08/2021

11:15:12

516

415.6

CHIX

xb4AM$0T7j7

AVIVA PLC

18/08/2021

11:15:02

1506

415.6

XLON

xb4AM$0T7ea

AVIVA PLC

18/08/2021

11:15:02

900

415.6

XLON

xb4AM$0T7ee

AVIVA PLC

18/08/2021

11:15:02

500

415.6

XLON

xb4AM$0T7ec

AVIVA PLC

18/08/2021

11:15:02

772

415.6

XLON

xb4AM$0T7ek

AVIVA PLC

18/08/2021

11:15:02

235

415.6

CHIX

xb4AM$0T7em

AVIVA PLC

18/08/2021

11:15:02

376

415.6

CHIX

xb4AM$0T7eo

AVIVA PLC

18/08/2021

11:11:30

538

415.6

XLON

xb4AM$0T4PU

AVIVA PLC

18/08/2021

11:11:26

273

415.7

XLON

xb4AM$0T5am

AVIVA PLC

18/08/2021

11:11:26

500

415.7

XLON

xb4AM$0T5ao

AVIVA PLC

18/08/2021

11:11:26

497

415.7

BATE

xb4AM$0T5aA

AVIVA PLC

18/08/2021

11:11:26

906

415.7

XLON

xb4AM$0T5aC

AVIVA PLC

18/08/2021

11:11:26

750

415.7

CHIX

xb4AM$0T5aG

AVIVA PLC

18/08/2021

11:11:00

1261

415.8

XLON

xb4AM$0T5h9

AVIVA PLC

18/08/2021

11:11:00

152

415.8

XLON

xb4AM$0T5hB

AVIVA PLC

18/08/2021

11:11:00

546

415.8

XLON

xb4AM$0T5hF

AVIVA PLC

18/08/2021

11:11:00

500

415.8

XLON

xb4AM$0T5hD

AVIVA PLC

18/08/2021

11:10:52

548

415.8

BATE

xb4AM$0T5tp

AVIVA PLC

18/08/2021

11:10:52

767

415.8

XLON

xb4AM$0T5tr

AVIVA PLC

18/08/2021

11:08:48

774

415.7

XLON

xb4AM$0T2jz

AVIVA PLC

18/08/2021

11:08:15

1500

415.8

XLON

xb4AM$0T2oq

AVIVA PLC

18/08/2021

11:08:15

6

415.8

XLON

xb4AM$0T2oo

AVIVA PLC

18/08/2021

11:08:15

464

415.8

XLON

xb4AM$0T2o3

AVIVA PLC

18/08/2021

11:08:15

522

415.7

XLON

xb4AM$0T2o9

AVIVA PLC

18/08/2021

11:08:15

241

415.7

XLON

xb4AM$0T2oB

AVIVA PLC

18/08/2021

11:08:15

206

415.7

CHIX

xb4AM$0T2oD

AVIVA PLC

18/08/2021

11:08:15

654

415.7

BATE

xb4AM$0T2oJ

AVIVA PLC

18/08/2021

11:08:15

497

415.7

CHIX

xb4AM$0T2oF

AVIVA PLC

18/08/2021

11:08:15

28

415.7

CHIX

xb4AM$0T2oH

AVIVA PLC

18/08/2021

11:06:11

613

415.6

XLON

xb4AM$0T3aT

AVIVA PLC

18/08/2021

11:06:11

297

415.6

BATE

xb4AM$0T3aV

AVIVA PLC

18/08/2021

11:06:11

37

415.6

BATE

xb4AM$0T3dX

AVIVA PLC

18/08/2021

11:05:49

588

415.8

XLON

xb4AM$0T3Y1

AVIVA PLC

18/08/2021

11:05:02

344

415.8

XLON

xb4AM$0T3s$

AVIVA PLC

18/08/2021

11:05:01

857

415.9

XLON

xb4AM$0T3nk

AVIVA PLC

18/08/2021

11:05:01

114

415.9

CHIX

xb4AM$0T3nm

AVIVA PLC

18/08/2021

11:05:01

683

415.9

BATE

xb4AM$0T3nq

AVIVA PLC

18/08/2021

11:05:01

405

415.9

CHIX

xb4AM$0T3no

AVIVA PLC

18/08/2021

11:05:01

671

416

BATE

xb4AM$0T3nK

AVIVA PLC

18/08/2021

11:05:01

259

416

BATE

xb4AM$0T3nM

AVIVA PLC

18/08/2021

11:04:24

430

416

XLON

xb4AM$0T3xY

AVIVA PLC

18/08/2021

11:04:23

601

416

XLON

xb4AM$0T3xo

AVIVA PLC

18/08/2021

11:04:08

701

415.9

XLON

xb4AM$0T37M

AVIVA PLC

18/08/2021

11:03:27

524

415.9

CHIX

xb4AM$0T3HL

AVIVA PLC

18/08/2021

11:03:27

1028

415.9

XLON

xb4AM$0T3HJ

AVIVA PLC

18/08/2021

11:03:19

795

416

XLON

xb4AM$0T3IE

AVIVA PLC

18/08/2021

11:03:19

289

416

XLON

xb4AM$0T3IG

AVIVA PLC

18/08/2021

11:01:44

629

415.6

XLON

xb4AM$0T0xJ

AVIVA PLC

18/08/2021

11:01:44

899

415.7

XLON

xb4AM$0T0xL

AVIVA PLC

18/08/2021

11:01:44

529

415.7

BATE

xb4AM$0T0xN

AVIVA PLC

18/08/2021

11:01:33

807

415.8

XLON

xb4AM$0T00S

AVIVA PLC

18/08/2021

11:01:33

545

415.8

BATE

xb4AM$0T00U

AVIVA PLC

18/08/2021

11:01:33

706

415.8

CHIX

xb4AM$0T03W

AVIVA PLC

18/08/2021

11:01:33

37

415.8

CHIX

xb4AM$0T03a

AVIVA PLC

18/08/2021

11:01:33

38

415.8

BATE

xb4AM$0T03Y

AVIVA PLC

18/08/2021

11:00:57

465

415.9

XLON

xb4AM$0T1aL

AVIVA PLC

18/08/2021

11:00:57

500

415.9

XLON

xb4AM$0T1aP

AVIVA PLC

18/08/2021

11:00:57

500

415.9

XLON

xb4AM$0T1aN

AVIVA PLC

18/08/2021

11:00:57

370

415.9

XLON

xb4AM$0T1aR

AVIVA PLC

18/08/2021

11:00:04

520

415.8

XLON

xb4AM$0T17U

AVIVA PLC

18/08/2021

11:00:04

755

415.8

XLON

xb4AM$0T16e

AVIVA PLC

18/08/2021

10:58:09

535

415.6

XLON

xb4AM$0TE5C

AVIVA PLC

18/08/2021

10:58:01

6

415.7

CHIX

xb4AM$0TE6U

AVIVA PLC

18/08/2021

10:58:01

733

415.7

XLON

xb4AM$0TE6S

AVIVA PLC

18/08/2021

10:58:01

321

415.7

CHIX

xb4AM$0TE1W

AVIVA PLC

18/08/2021

10:57:55

828

415.8

XLON

xb4AM$0TE29

AVIVA PLC

18/08/2021

10:57:55

335

415.8

BATE

xb4AM$0TE2B

AVIVA PLC

18/08/2021

10:57:55

6

415.8

BATE

xb4AM$0TE2D

AVIVA PLC

18/08/2021

10:57:17

350

415.7

XLON

xb4AM$0TEII

AVIVA PLC

18/08/2021

10:56:45

370

415.7

XLON

xb4AM$0TFc2

AVIVA PLC

18/08/2021

10:56:38

533

415.8

CHIX

xb4AM$0TFWQ

AVIVA PLC

18/08/2021

10:56:38

555

415.8

CHIX

xb4AM$0TFZf

AVIVA PLC

18/08/2021

10:56:38

749

415.8

BATE

xb4AM$0TFZh

AVIVA PLC

18/08/2021

10:56:38

826

415.7

XLON

xb4AM$0TFZb

AVIVA PLC

18/08/2021

10:56:38

1177

415.8

XLON

xb4AM$0TFZd

AVIVA PLC

18/08/2021

10:56:02

821

415.9

BATE

xb4AM$0TF$Y

AVIVA PLC

18/08/2021

10:55:34

1203

415.9

XLON

xb4AM$0TF0J

AVIVA PLC

18/08/2021

10:55:34

1346

415.9

XLON

xb4AM$0TF0Q

AVIVA PLC

18/08/2021

10:52:52

476

415.6

XLON

xb4AM$0TC00

AVIVA PLC

18/08/2021

10:52:52

682

415.5

XLON

xb4AM$0TC07

AVIVA PLC

18/08/2021

10:52:52

703

415.7

XLON

xb4AM$0TC0A

AVIVA PLC

18/08/2021

10:52:52

1002

415.8

XLON

xb4AM$0TC0C

AVIVA PLC

18/08/2021

10:52:52

472

415.8

CHIX

xb4AM$0TC0E

AVIVA PLC

18/08/2021

10:51:36

550

415.7

XLON

xb4AM$0TDj1

AVIVA PLC

18/08/2021

10:51:36

1258

415.7

XLON

xb4AM$0TDj4

AVIVA PLC

18/08/2021

10:51:36

649

415.7

BATE

xb4AM$0TDj6

AVIVA PLC

18/08/2021

10:50:39

301

415.8

XLON

xb4AM$0TD@P

AVIVA PLC

18/08/2021

10:50:39

729

415.8

XLON

xb4AM$0TD@R

AVIVA PLC

18/08/2021

10:50:39

502

415.8

CHIX

xb4AM$0TD@T

AVIVA PLC

18/08/2021

10:50:04

466

415.8

XLON

xb4AM$0TD91

AVIVA PLC

18/08/2021

10:50:04

189

415.8

BATE

xb4AM$0TD96

AVIVA PLC

18/08/2021

10:50:04

1060

415.8

XLON

xb4AM$0TD94

AVIVA PLC

18/08/2021

10:50:04

168

415.8

BATE

xb4AM$0TD98

AVIVA PLC

18/08/2021

10:49:09

429

415.9

XLON

xb4AM$0TAbu

AVIVA PLC

18/08/2021

10:49:09

410

415.9

XLON

xb4AM$0TAb@

AVIVA PLC

18/08/2021

10:49:09

334

415.9

XLON

xb4AM$0TAb0

AVIVA PLC

18/08/2021

10:49:09

390

415.9

XLON

xb4AM$0TAag

AVIVA PLC

18/08/2021

10:48:54

513

415.9

CHIX

xb4AM$0TAj8

AVIVA PLC

18/08/2021

10:48:15

743

415.9

XLON

xb4AM$0TAv$

AVIVA PLC

18/08/2021

10:48:15

295

415.9

BATE

xb4AM$0TAv1

AVIVA PLC

18/08/2021

10:48:15

457

415.9

BATE

xb4AM$0TAv3

AVIVA PLC

18/08/2021

10:48:10

70

415.9

XLON

xb4AM$0TAxO

AVIVA PLC

18/08/2021

10:48:10

7

415.9

XLON

xb4AM$0TAwr

AVIVA PLC

18/08/2021

10:48:06

322

415.9

XLON

xb4AM$0TA5V

AVIVA PLC

18/08/2021

10:48:06

281

415.9

XLON

xb4AM$0TA4F

AVIVA PLC

18/08/2021

10:48:06

89

415.9

XLON

xb4AM$0TA4H

AVIVA PLC

18/08/2021

10:48:06

4

415.9

XLON

xb4AM$0TA4S

AVIVA PLC

18/08/2021

10:48:06

54

415.9

XLON

xb4AM$0TA4Q

AVIVA PLC

18/08/2021

10:48:06

117

415.9

XLON

xb4AM$0TA4O

AVIVA PLC

18/08/2021

10:48:06

255

415.9

XLON

xb4AM$0TA4M

AVIVA PLC

18/08/2021

10:46:36

14

415.7

XLON

xb4AM$0TAP5

AVIVA PLC

18/08/2021

10:46:36

416

415.7

XLON

xb4AM$0TAP7

AVIVA PLC

18/08/2021

10:46:36

390

415.7

CHIX

xb4AM$0TAPB

AVIVA PLC

18/08/2021

10:46:36

430

415.7

BATE

xb4AM$0TAP9

AVIVA PLC

18/08/2021

10:46:05

500

415.7

XLON

xb4AM$0TBju

AVIVA PLC

18/08/2021

10:45:43

430

415.7

XLON

xb4AM$0TBqJ

AVIVA PLC

18/08/2021

10:45:35

571

415.7

XLON

xb4AM$0TBmu

AVIVA PLC

18/08/2021

10:45:35

156

415.7

XLON

xb4AM$0TBmw

AVIVA PLC

18/08/2021

10:44:58

682

415.8

BATE

xb4AM$0TB69

AVIVA PLC

18/08/2021

10:44:58

804

415.8

XLON

xb4AM$0TB6B

AVIVA PLC

18/08/2021

10:44:47

500

415.9

XLON

xb4AM$0TB2J

AVIVA PLC

18/08/2021

10:44:47

153

415.9

XLON

xb4AM$0TB2H

AVIVA PLC

18/08/2021

10:44:47

500

415.9

XLON

xb4AM$0TB2L

AVIVA PLC

18/08/2021

10:44:47

688

415.9

XLON

xb4AM$0TB2F

AVIVA PLC

18/08/2021

10:44:47

786

415.8

XLON

xb4AM$0TB2O

AVIVA PLC

18/08/2021

10:44:47

447

415.8

CHIX

xb4AM$0TB2Q

AVIVA PLC

18/08/2021

10:44:47

609

415.8

BATE

xb4AM$0TB2S

AVIVA PLC

18/08/2021

10:44:42

481

415.9

CHIX

xb4AM$0TBFm

AVIVA PLC

18/08/2021

10:42:15

505

415.5

XLON

xb4AM$0T87b

AVIVA PLC

18/08/2021

10:42:14

652

415.5

XLON

xb4AM$0T87r

AVIVA PLC

18/08/2021

10:41:42

430

415.5

XLON

xb4AM$0T89E

AVIVA PLC

18/08/2021

10:41:29

714

415.6

XLON

xb4AM$0T8NI

AVIVA PLC

18/08/2021

10:41:29

399

415.6

XLON

xb4AM$0T8NK

AVIVA PLC

18/08/2021

10:41:25

337

415.9

XLON

xb4AM$0T8MR

AVIVA PLC

18/08/2021

10:41:25

350

415.9

XLON

xb4AM$0T8MP

AVIVA PLC

18/08/2021

10:41:25

500

415.8

XLON

xb4AM$0T8MV

AVIVA PLC

18/08/2021

10:41:25

1588

415.9

XLON

xb4AM$0T8MT

AVIVA PLC

18/08/2021

10:41:25

387

415.9

XLON

xb4AM$0T8MN

AVIVA PLC

18/08/2021

10:41:25

10

415.8

XLON

xb4AM$0T8HX

AVIVA PLC

18/08/2021

10:40:48

475

415.6

XLON

xb4AM$0T9b9

AVIVA PLC

18/08/2021

10:40:47

265

415.6

XLON

xb4AM$0T9bT

AVIVA PLC

18/08/2021

10:40:47

481

415.6

CHIX

xb4AM$0T9bV

AVIVA PLC

18/08/2021

10:40:47

757

415.6

BATE

xb4AM$0T9as

AVIVA PLC

18/08/2021

10:40:47

526

415.6

CHIX

xb4AM$0T9aG

AVIVA PLC

18/08/2021

10:40:47

588

415.6

BATE

xb4AM$0T9aE

AVIVA PLC

18/08/2021

10:40:47

736

415.6

XLON

xb4AM$0T9aC

AVIVA PLC

18/08/2021

10:38:13

322

415.6

XLON

xb4AM$0T9Pq

AVIVA PLC

18/08/2021

10:37:46

947

415.6

XLON

xb4AM$0UsWo

AVIVA PLC

18/08/2021

10:36:52

179

415.6

BATE

xb4AM$0Us$o

AVIVA PLC

18/08/2021

10:36:52

178

415.6

BATE

xb4AM$0Us$q

AVIVA PLC

18/08/2021

10:36:52

1049

415.6

XLON

xb4AM$0Us$w

AVIVA PLC

18/08/2021

10:36:52

531

415.6

CHIX

xb4AM$0Us$y

AVIVA PLC

18/08/2021

10:36:52

478

415.6

BATE

xb4AM$0Us$@

AVIVA PLC

18/08/2021

10:36:52

231

415.6

XLON

xb4AM$0Us@W

AVIVA PLC

18/08/2021

10:36:52

874

415.6

XLON

xb4AM$0Us@Y

AVIVA PLC

18/08/2021

10:36:52

325

415.6

CHIX

xb4AM$0Us@a

AVIVA PLC

18/08/2021

10:36:52

329

415.6

BATE

xb4AM$0Us@e

AVIVA PLC

18/08/2021

10:36:52

117

415.6

CHIX

xb4AM$0Us@c

AVIVA PLC

18/08/2021

10:36:52

71

415.6

BATE

xb4AM$0Us@g

AVIVA PLC

18/08/2021

10:36:52

35

415.6

CHIX

xb4AM$0Us@i

AVIVA PLC

18/08/2021

10:36:52

39

415.6

BATE

xb4AM$0Us@k

AVIVA PLC

18/08/2021

10:36:22

1174

415.7

XLON

xb4AM$0UsCr

AVIVA PLC

18/08/2021

10:36:22

2

415.7

XLON

xb4AM$0UsCt

AVIVA PLC

18/08/2021

10:35:03

1641

415.7

XLON

xb4AM$0UtqV

AVIVA PLC

18/08/2021

10:35:03

500

415.7

XLON

xb4AM$0Uttu

AVIVA PLC

18/08/2021

10:35:03

69

415.7

XLON

xb4AM$0Utts

AVIVA PLC

18/08/2021

10:35:03

499

415.6

CHIX

xb4AM$0Utt5

AVIVA PLC

18/08/2021

10:35:03

435

415.6

BATE

xb4AM$0Utt3

AVIVA PLC

18/08/2021

10:35:03

732

415.6

XLON

xb4AM$0Utt1

AVIVA PLC

18/08/2021

10:33:21

350

415.6

XLON

xb4AM$0Uqcs

AVIVA PLC

18/08/2021

10:33:21

202

415.6

XLON

xb4AM$0Uqcq

AVIVA PLC

18/08/2021

10:33:21

552

415.6

XLON

xb4AM$0Uqc$

AVIVA PLC

18/08/2021

10:32:30

1030

415.7

XLON

xb4AM$0UqpB

AVIVA PLC

18/08/2021

10:32:18

328

415.7

BATE

xb4AM$0Uq$x

AVIVA PLC

18/08/2021

10:32:18

382

415.8

BATE

xb4AM$0Uq$S

AVIVA PLC

18/08/2021

10:32:18

387

415.8

CHIX

xb4AM$0Uq$U

AVIVA PLC

18/08/2021

10:32:18

737

415.7

XLON

xb4AM$0Uq$O

AVIVA PLC

18/08/2021

10:32:18

1052

415.8

XLON

xb4AM$0Uq$Q

AVIVA PLC

18/08/2021

10:30:32

328

415.6

CHIX

xb4AM$0UrYw

AVIVA PLC

18/08/2021

10:30:32

77

415.6

BATE

xb4AM$0UrYy

AVIVA PLC

18/08/2021

10:30:30

430

415.6

XLON

xb4AM$0Urlj

AVIVA PLC

18/08/2021

10:30:30

102

415.6

CHIX

xb4AM$0Urll

AVIVA PLC

18/08/2021

10:30:30

215

415.6

BATE

xb4AM$0Urln

AVIVA PLC

18/08/2021

10:30:30

84

415.6

BATE

xb4AM$0Urlp

AVIVA PLC

18/08/2021

10:30:12

248

415.7

XLON

xb4AM$0Urqd

AVIVA PLC

18/08/2021

10:30:12

233

415.7

XLON

xb4AM$0Urqf

AVIVA PLC

18/08/2021

10:30:12

159

415.7

XLON

xb4AM$0Urqh

AVIVA PLC

18/08/2021

10:30:04

666

415.7

XLON

xb4AM$0Urn3

AVIVA PLC

18/08/2021

10:30:04

349

415.7

BATE

xb4AM$0Urn5

AVIVA PLC

18/08/2021

10:29:44

378

415.7

XLON

xb4AM$0Ur$F

AVIVA PLC

18/08/2021

10:29:43

2

415.7

XLON

xb4AM$0Ur$Q

AVIVA PLC

18/08/2021

10:29:01

348

415.7

XLON

xb4AM$0Ur9m

AVIVA PLC

18/08/2021

10:29:00

499

415.8

XLON

xb4AM$0Ur98

AVIVA PLC

18/08/2021

10:29:00

685

415.8

BATE

xb4AM$0Ur8d

AVIVA PLC

18/08/2021

10:29:00

749

415.8

XLON

xb4AM$0Ur8b

AVIVA PLC

18/08/2021

10:28:37

631

415.9

XLON

xb4AM$0UrIx

AVIVA PLC

18/08/2021

10:28:37

430

415.9

XLON

xb4AM$0UrIz

AVIVA PLC

18/08/2021

10:28:37

728

415.9

XLON

xb4AM$0UrI0

AVIVA PLC

18/08/2021

10:28:37

333

415.9

CHIX

xb4AM$0UrI2

AVIVA PLC

18/08/2021

10:28:37

432

415.9

CHIX

xb4AM$0UrI4

AVIVA PLC

18/08/2021

10:28:30

564

415.9

XLON

xb4AM$0UrSE

AVIVA PLC

18/08/2021

10:27:44

194

415.9

XLON

xb4AM$0Uojm

AVIVA PLC

18/08/2021

10:27:44

405

415.9

XLON

xb4AM$0Uojt

AVIVA PLC

18/08/2021

10:27:34

2

415.8

XLON

xb4AM$0Uoh7

AVIVA PLC

18/08/2021

10:27:11

1000

415.8

XLON

xb4AM$0Uo$E

AVIVA PLC

18/08/2021

10:27:11

283

415.8

BATE

xb4AM$0Uo$G

AVIVA PLC

18/08/2021

10:27:11

61

415.8

BATE

xb4AM$0Uo$I

AVIVA PLC

18/08/2021

10:26:32

598

415.9

XLON

xb4AM$0UoNQ

AVIVA PLC

18/08/2021

10:25:59

151

415.9

XLON

xb4AM$0UoOM

AVIVA PLC

18/08/2021

10:25:59

852

415.9

XLON

xb4AM$0UoOO

AVIVA PLC

18/08/2021

10:25:59

348

415.9

BATE

xb4AM$0UoOQ

AVIVA PLC

18/08/2021

10:25:59

571

415.9

CHIX

xb4AM$0UoOS

AVIVA PLC

18/08/2021

10:25:08

723

416

XLON

xb4AM$0Upqw

AVIVA PLC

18/08/2021

10:24:47

1165

416

XLON

xb4AM$0UpyL

AVIVA PLC

18/08/2021

10:24:47

276

416

BATE

xb4AM$0UpyN

AVIVA PLC

18/08/2021

10:24:47

135

416

BATE

xb4AM$0UpyP

AVIVA PLC

18/08/2021

10:24:47

14

416

BATE

xb4AM$0UpyR

AVIVA PLC

18/08/2021

10:24:33

500

416.1

XLON

xb4AM$0Up5k

AVIVA PLC

18/08/2021

10:23:37

924

415.9

XLON

xb4AM$0UpGr

AVIVA PLC

18/08/2021

10:23:37

654

415.9

BATE

xb4AM$0UpGt

AVIVA PLC

18/08/2021

10:23:37

617

415.9

CHIX

xb4AM$0UpGv

AVIVA PLC

18/08/2021

10:23:37

20

415.9

BATE

xb4AM$0UpGx

AVIVA PLC

18/08/2021

10:23:30

461

416

BATE

xb4AM$0UpSf

AVIVA PLC

18/08/2021

10:23:30

507

416

CHIX

xb4AM$0UpSd

AVIVA PLC

18/08/2021

10:23:30

758

416

XLON

xb4AM$0UpSb

AVIVA PLC

18/08/2021

10:22:54

1216

416.1

XLON

xb4AM$0UmWU

AVIVA PLC

18/08/2021

10:22:54

362

416.1

XLON

xb4AM$0UmZW

AVIVA PLC

18/08/2021

10:22:54

749

416

XLON

xb4AM$0UmYU

AVIVA PLC

18/08/2021

10:22:54

396

416

XLON

xb4AM$0UmjY

AVIVA PLC

18/08/2021

10:22:54

500

416

XLON

xb4AM$0UmjW

AVIVA PLC

18/08/2021

10:21:28

247

415.6

BATE

xb4AM$0Um3s

AVIVA PLC

18/08/2021

10:21:28

306

415.6

XLON

xb4AM$0Um3o

AVIVA PLC

18/08/2021

10:21:28

445

415.6

XLON

xb4AM$0Um3q

AVIVA PLC

18/08/2021

10:21:28

479

415.6

BATE

xb4AM$0Um3u

AVIVA PLC

18/08/2021

10:20:22

1009

415.5

XLON

xb4AM$0UmRm

AVIVA PLC

18/08/2021

10:20:22

44

415.5

XLON

xb4AM$0UmRo

AVIVA PLC

18/08/2021

10:20:20

1211

415.6

XLON

xb4AM$0UmQs

AVIVA PLC

18/08/2021

10:20:20

511

415.6

CHIX

xb4AM$0UmQ@

AVIVA PLC

18/08/2021

10:20:20

696

415.6

XLON

xb4AM$0UmQy

AVIVA PLC

18/08/2021

10:19:32

96

415.7

XLON

xb4AM$0Unmx

AVIVA PLC

18/08/2021

10:19:32

321

415.7

XLON

xb4AM$0Unmv

AVIVA PLC

18/08/2021

10:19:32

348

415.7

BATE

xb4AM$0Unm@

AVIVA PLC

18/08/2021

10:19:01

356

415.5

XLON

xb4AM$0Un4w

AVIVA PLC

18/08/2021

10:18:17

111

415.7

XLON

xb4AM$0UnG@

AVIVA PLC

18/08/2021

10:18:17

609

415.7

XLON

xb4AM$0UnGy

AVIVA PLC

18/08/2021

10:18:17

324

415.7

XLON

xb4AM$0UnGw

AVIVA PLC

18/08/2021

10:18:17

500

415.7

XLON

xb4AM$0UnG2

AVIVA PLC

18/08/2021

10:18:17

500

415.7

XLON

xb4AM$0UnG0

AVIVA PLC

18/08/2021

10:18:17

721

415.6

XLON

xb4AM$0UnGK

AVIVA PLC

18/08/2021

10:18:17

253

415.6

CHIX

xb4AM$0UnGM

AVIVA PLC

18/08/2021

10:18:17

514

415.6

CHIX

xb4AM$0UnGO

AVIVA PLC

18/08/2021

10:18:17

686

415.6

BATE

xb4AM$0UnGQ

AVIVA PLC

18/08/2021

10:16:28

345

415.6

BATE

xb4AM$0U@4f

AVIVA PLC

18/08/2021

10:16:28

88

415.6

XLON

xb4AM$0U@4d

AVIVA PLC

18/08/2021

10:16:28

423

415.6

XLON

xb4AM$0U@4h

AVIVA PLC

18/08/2021

10:16:28

88

415.6

XLON

xb4AM$0U@4j

AVIVA PLC

18/08/2021

10:15:20

380

415.5

XLON

xb4AM$0U@PE

AVIVA PLC

18/08/2021

10:15:20

445

415.5

XLON

xb4AM$0U@O5

AVIVA PLC

18/08/2021

10:15:05

761

415.6

XLON

xb4AM$0U$Xv

AVIVA PLC

18/08/2021

10:14:49

614

415.7

XLON

xb4AM$0U$hE

AVIVA PLC

18/08/2021

10:14:49

270

415.7

XLON

xb4AM$0U$hG

AVIVA PLC

18/08/2021

10:14:49

548

415.7

CHIX

xb4AM$0U$hK

AVIVA PLC

18/08/2021

10:14:49

382

415.7

BATE

xb4AM$0U$hI

AVIVA PLC

18/08/2021

10:14:16

572

415.8

XLON

xb4AM$0U$zH

AVIVA PLC

18/08/2021

10:14:16

83

415.8

XLON

xb4AM$0U$zJ

AVIVA PLC

18/08/2021

10:14:16

286

415.8

BATE

xb4AM$0U$zL

AVIVA PLC

18/08/2021

10:14:16

79

415.8

BATE

xb4AM$0U$zN

AVIVA PLC

18/08/2021

10:14:16

80

415.8

BATE

xb4AM$0U$zP

AVIVA PLC

18/08/2021

10:13:50

718

415.8

XLON

xb4AM$0U$6G

AVIVA PLC

18/08/2021

10:13:50

655

415.8

BATE

xb4AM$0U$6I

AVIVA PLC

18/08/2021

10:13:48

334

415.9

XLON

xb4AM$0U$1r

AVIVA PLC

18/08/2021

10:13:48

500

415.9

XLON

xb4AM$0U$1v

AVIVA PLC

18/08/2021

10:13:48

494

415.9

XLON

xb4AM$0U$1t

AVIVA PLC

18/08/2021

10:13:25

718

415.8

XLON

xb4AM$0U$B2

AVIVA PLC

18/08/2021

10:13:25

624

415.8

XLON

xb4AM$0U$BC

AVIVA PLC

18/08/2021

10:13:25

550

415.8

CHIX

xb4AM$0U$BE

AVIVA PLC

18/08/2021

10:12:06

378

415.5

XLON

xb4AM$0UyrA

AVIVA PLC

18/08/2021

10:11:45

863

415.6

XLON

xb4AM$0Uyy$

AVIVA PLC

18/08/2021

10:11:45

50

415.6

XLON

xb4AM$0Uyy1

AVIVA PLC

18/08/2021

10:11:14

341

415.4

XLON

xb4AM$0Uy6G

AVIVA PLC

18/08/2021

10:11:05

828

415.5

XLON

xb4AM$0Uy3O

AVIVA PLC

18/08/2021

10:11:05

544

415.5

CHIX

xb4AM$0Uy3U

AVIVA PLC

18/08/2021

10:11:05

291

415.5

BATE

xb4AM$0Uy3Q

AVIVA PLC

18/08/2021

10:11:05

55

415.5

BATE

xb4AM$0Uy3S

AVIVA PLC

18/08/2021

10:11:05

26

415.5

BATE

xb4AM$0Uy2W

AVIVA PLC

18/08/2021

10:10:28

749

415.6

XLON

xb4AM$0UyN5

AVIVA PLC

18/08/2021

10:10:16

752

415.7

XLON

xb4AM$0UyTr

AVIVA PLC

18/08/2021

10:10:16

356

415.7

BATE

xb4AM$0UyTt

AVIVA PLC

18/08/2021

10:10:16

14

415.7

BATE

xb4AM$0UyTv

AVIVA PLC

18/08/2021

10:09:45

573

415.7

CHIX

xb4AM$0UzXJ

AVIVA PLC

18/08/2021

10:09:45

1025

415.7

XLON

xb4AM$0UzXH

AVIVA PLC

18/08/2021

10:09:32

1134

415.8

XLON

xb4AM$0Uzlq

AVIVA PLC

18/08/2021

10:08:51

331

415.7

XLON

xb4AM$0Uzwj

AVIVA PLC

18/08/2021

10:08:51

31

415.7

XLON

xb4AM$0Uzwh

AVIVA PLC

18/08/2021

10:08:51

572

415.7

XLON

xb4AM$0Uzwx

AVIVA PLC

18/08/2021

10:08:51

686

415.7

BATE

xb4AM$0Uzw@

AVIVA PLC

18/08/2021

10:08:50

31

415.7

BATE

xb4AM$0Uzw5

AVIVA PLC

18/08/2021

10:08:50

266

415.7

XLON

xb4AM$0UzwU

AVIVA PLC

18/08/2021

10:08:50

433

415.7

XLON

xb4AM$0Uz5W

AVIVA PLC

18/08/2021

10:08:50

162

415.7

XLON

xb4AM$0Uz5Y

AVIVA PLC

18/08/2021

10:07:13

239

415.3

XLON

xb4AM$0Uwkz

AVIVA PLC

18/08/2021

10:07:13

338

415.3

XLON

xb4AM$0Uwk$

AVIVA PLC

18/08/2021

10:07:13

362

415.3

BATE

xb4AM$0Uwk3

AVIVA PLC

18/08/2021

10:07:13

500

415.3

CHIX

xb4AM$0Uwk1

AVIVA PLC

18/08/2021

10:06:17

223

415.2

XLON

xb4AM$0Uw4u

AVIVA PLC

18/08/2021

10:06:17

110

415.2

XLON

xb4AM$0Uw4w

AVIVA PLC

18/08/2021

10:06:17

344

415.2

XLON

xb4AM$0Uw4y

AVIVA PLC

18/08/2021

10:06:16

732

415.3

XLON

xb4AM$0Uw71

AVIVA PLC

18/08/2021

10:06:10

1111

415.4

XLON

xb4AM$0Uw3o

AVIVA PLC

18/08/2021

10:06:10

365

415.4

BATE

xb4AM$0Uw3q

AVIVA PLC

18/08/2021

10:05:53

239

415.5

XLON

xb4AM$0Uw9e

AVIVA PLC

18/08/2021

10:05:37

672

415.4

BATE

xb4AM$0UwG3

AVIVA PLC

18/08/2021

10:05:37

500

415.4

CHIX

xb4AM$0UwG5

AVIVA PLC

18/08/2021

10:05:37

758

415.4

XLON

xb4AM$0UwG1

AVIVA PLC

18/08/2021

10:04:54

274

415.5

XLON

xb4AM$0UxXh

AVIVA PLC

18/08/2021

10:04:54

500

415.5

XLON

xb4AM$0UxXl

AVIVA PLC

18/08/2021

10:04:54

475

415.5

XLON

xb4AM$0UxXj

AVIVA PLC

18/08/2021

10:04:54

503

415.5

XLON

xb4AM$0UxXn

AVIVA PLC

18/08/2021

10:03:03

494

415.3

CHIX

xb4AM$0UxEL

AVIVA PLC

18/08/2021

10:03:03

334

415.3

BATE

xb4AM$0UxEJ

AVIVA PLC

18/08/2021

10:03:03

667

415.3

XLON

xb4AM$0UxEN

AVIVA PLC

18/08/2021

10:02:54

334

415.3

XLON

xb4AM$0UxBo

AVIVA PLC

18/08/2021

10:02:33

514

415.5

XLON

xb4AM$0UxHQ

AVIVA PLC

18/08/2021

10:02:15

500

415.6

XLON

xb4AM$0UxVA

AVIVA PLC

18/08/2021

10:02:15

233

415.6

XLON

xb4AM$0UxV8

AVIVA PLC

18/08/2021

10:02:15

1011

415.6

XLON

xb4AM$0UxVV

AVIVA PLC

18/08/2021

10:02:15

196

415.6

BATE

xb4AM$0UxUX

AVIVA PLC

18/08/2021

10:02:15

137

415.6

BATE

xb4AM$0UxUZ

AVIVA PLC

18/08/2021

10:01:26

363

415.7

XLON

xb4AM$0Uue6

AVIVA PLC

18/08/2021

10:01:26

67

415.7

XLON

xb4AM$0Uue8

AVIVA PLC

18/08/2021

10:01:25

989

415.7

XLON

xb4AM$0UueV

AVIVA PLC

18/08/2021

10:01:25

16

415.7

BATE

xb4AM$0UuhX

AVIVA PLC

18/08/2021

10:01:25

502

415.7

CHIX

xb4AM$0UuhZ

AVIVA PLC

18/08/2021

10:01:25

318

415.7

BATE

xb4AM$0Uuhb

AVIVA PLC

18/08/2021

10:01:05

2

415.7

XLON

xb4AM$0Uun8

AVIVA PLC

18/08/2021

10:00:23

319

415.6

XLON

xb4AM$0Uu7L

AVIVA PLC

18/08/2021

10:00:23

596

415.6

XLON

xb4AM$0Uu7N

AVIVA PLC

18/08/2021

10:00:14

389

415.7

XLON

xb4AM$0UuDn

AVIVA PLC

18/08/2021

10:00:14

574

415.7

XLON

xb4AM$0UuDp

AVIVA PLC

18/08/2021

10:00:14

350

415.7

BATE

xb4AM$0UuDr

AVIVA PLC

18/08/2021

09:59:39

430

415.8

XLON

xb4AM$0UuTo

AVIVA PLC

18/08/2021

09:59:29

699

415.8

BATE

xb4AM$0UuUD

AVIVA PLC

18/08/2021

09:59:29

28

415.7

XLON

xb4AM$0UuUF

AVIVA PLC

18/08/2021

09:59:29

1207

415.8

XLON

xb4AM$0UuUJ

AVIVA PLC

18/08/2021

09:59:29

494

415.8

CHIX

xb4AM$0UuUK

AVIVA PLC

18/08/2021

09:59:29

25

415.8

CHIX

xb4AM$0UuUM

AVIVA PLC

18/08/2021

09:59:18

1225

415.8

XLON

xb4AM$0UuRN

AVIVA PLC

18/08/2021

09:57:46

484

415.7

XLON

xb4AM$0Uvul

AVIVA PLC

18/08/2021

09:57:46

694

415.6

BATE

xb4AM$0Uvuo

AVIVA PLC

18/08/2021

09:57:46

773

415.6

CHIX

xb4AM$0Uvus

AVIVA PLC

18/08/2021

09:57:46

1004

415.6

XLON

xb4AM$0Uvuq

AVIVA PLC

18/08/2021

09:57:14

543

415.7

XLON

xb4AM$0UvDr

AVIVA PLC

18/08/2021

09:56:03

689

415.5

XLON

xb4AM$0UcXZ

AVIVA PLC

18/08/2021

09:55:30

59

415.5

XLON

xb4AM$0Ucf3

AVIVA PLC

18/08/2021

09:55:30

400

415.5

XLON

xb4AM$0Ucf5

AVIVA PLC

18/08/2021

09:55:25

345

415.6

BATE

xb4AM$0UchW

AVIVA PLC

18/08/2021

09:55:25

657

415.6

XLON

xb4AM$0UceU

AVIVA PLC

18/08/2021

09:54:52

430

415.6

XLON

xb4AM$0Ucpx

AVIVA PLC

18/08/2021

09:54:52

331

415.6

XLON

xb4AM$0Ucp@

AVIVA PLC

18/08/2021

09:54:52

310

415.6

XLON

xb4AM$0Ucp0

AVIVA PLC

18/08/2021

09:54:22

530

415.6

CHIX

xb4AM$0Uc6H

AVIVA PLC

18/08/2021

09:54:22

341

415.6

BATE

xb4AM$0Uc6J

AVIVA PLC

18/08/2021

09:54:22

899

415.6

XLON

xb4AM$0Uc6D

AVIVA PLC

18/08/2021

09:54:22

11

415.6

XLON

xb4AM$0Uc6F

AVIVA PLC

18/08/2021

09:53:42

603

415.5

XLON

xb4AM$0UcGP

AVIVA PLC

18/08/2021

09:53:41

364

415.6

XLON

xb4AM$0UcJm

AVIVA PLC

18/08/2021

09:53:41

500

415.6

XLON

xb4AM$0UcJo

AVIVA PLC

18/08/2021

09:53:41

759

415.6

XLON

xb4AM$0UcJ3

AVIVA PLC

18/08/2021

09:53:41

105

415.6

XLON

xb4AM$0UcJ4

AVIVA PLC

18/08/2021

09:53:41

374

415.6

BATE

xb4AM$0UcJ6

AVIVA PLC

18/08/2021

09:52:02

445

415.4

XLON

xb4AM$0Udoi

AVIVA PLC

18/08/2021

09:52:02

575

415.4

XLON

xb4AM$0Udok

AVIVA PLC

18/08/2021

09:52:02

340

415.4

BATE

xb4AM$0Udom

AVIVA PLC

18/08/2021

09:52:02

552

415.4

CHIX

xb4AM$0Udoo

AVIVA PLC

18/08/2021

09:52:01

428

415.5

XLON

xb4AM$0Udz1

AVIVA PLC

18/08/2021

09:52:01

1000

415.5

XLON

xb4AM$0UdzA

AVIVA PLC

18/08/2021

09:52:01

450

415.5

BATE

xb4AM$0UdzC

AVIVA PLC

18/08/2021

09:52:01

466

415.5

CHIX

xb4AM$0UdzE

AVIVA PLC

18/08/2021

09:51:08

440

415.4

XLON

xb4AM$0UdNh

AVIVA PLC

18/08/2021

09:51:08

487

415.4

XLON

xb4AM$0UdNj

AVIVA PLC

18/08/2021

09:51:03

215

415.3

BATE

xb4AM$0UdGP

AVIVA PLC

18/08/2021

09:50:02

991

415.3

XLON

xb4AM$0UaeS

AVIVA PLC

18/08/2021

09:50:01

704

415.4

XLON

xb4AM$0Uagc

AVIVA PLC

18/08/2021

09:50:01

369

415.4

BATE

xb4AM$0Uage

AVIVA PLC

18/08/2021

09:49:45

2

415.3

XLON

xb4AM$0Uaxl

AVIVA PLC

18/08/2021

09:49:29

1235

415.4

XLON

xb4AM$0Ua7A

AVIVA PLC

18/08/2021

09:49:29

525

415.4

XLON

xb4AM$0Ua7C

AVIVA PLC

18/08/2021

09:48:28

546

415.2

CHIX

xb4AM$0UaIf

AVIVA PLC

18/08/2021

09:48:28

915

415.2

XLON

xb4AM$0UaIb

AVIVA PLC

18/08/2021

09:48:28

36

415.2

BATE

xb4AM$0UaIh

AVIVA PLC

18/08/2021

09:48:28

59

415.2

BATE

xb4AM$0UaIj

AVIVA PLC

18/08/2021

09:48:28

274

415.2

BATE

xb4AM$0UaIl

AVIVA PLC

18/08/2021

09:47:55

372

415.3

XLON

xb4AM$0UbZU

AVIVA PLC

18/08/2021

09:47:55

368

415.3

XLON

xb4AM$0UbYW

AVIVA PLC

18/08/2021

09:47:54

225

415.3

XLON

xb4AM$0UbYa

AVIVA PLC

18/08/2021

09:47:54

377

415.3

BATE

xb4AM$0UbYc

AVIVA PLC

18/08/2021

09:47:05

736

415.4

XLON

xb4AM$0Ubo@

AVIVA PLC

18/08/2021

09:46:46

724

415.5

BATE

xb4AM$0Ubwo

AVIVA PLC

18/08/2021

09:46:46

542

415.5

CHIX

xb4AM$0Ubwq

AVIVA PLC

18/08/2021

09:45:55

558

415

XLON

xb4AM$0UbJo

AVIVA PLC

18/08/2021

09:45:47

339

415

XLON

xb4AM$0UbSh

AVIVA PLC

18/08/2021

09:45:43

688

415.1

XLON

xb4AM$0UbVo

AVIVA PLC

18/08/2021

09:45:15

984

415.2

XLON

xb4AM$0UYjs

AVIVA PLC

18/08/2021

09:45:07

352

415.3

BATE

xb4AM$0UYf3

AVIVA PLC

18/08/2021

09:45:07

561

415.3

XLON

xb4AM$0UYf1

AVIVA PLC

18/08/2021

09:44:26

557

415.3

CHIX

xb4AM$0UYyJ

AVIVA PLC

18/08/2021

09:44:26

922

415.3

XLON

xb4AM$0UYyL

AVIVA PLC

18/08/2021

09:43:56

483

415.4

XLON

xb4AM$0UY3s

AVIVA PLC

18/08/2021

09:43:51

690

415.5

XLON

xb4AM$0UYDZ

AVIVA PLC

18/08/2021

09:43:51

33

415.5

BATE

xb4AM$0UYDb

AVIVA PLC

18/08/2021

09:43:50

325

415.5

BATE

xb4AM$0UYD4

AVIVA PLC

18/08/2021

09:42:35

753

415.6

XLON

xb4AM$0UYQw

AVIVA PLC

18/08/2021

09:42:32

830

415.7

XLON

xb4AM$0UZdz

AVIVA PLC

18/08/2021

09:42:32

109

415.7

XLON

xb4AM$0UZd$

AVIVA PLC

18/08/2021

09:42:32

329

415.7

CHIX

xb4AM$0UZd3

AVIVA PLC

18/08/2021

09:42:32

701

415.7

BATE

xb4AM$0UZd1

AVIVA PLC

18/08/2021

09:42:28

1158

415.8

XLON

xb4AM$0UZc3

AVIVA PLC

18/08/2021

09:42:09

100

415.8

CHIX

xb4AM$0UZey

AVIVA PLC

18/08/2021

09:42:09

330

415.8

CHIX

xb4AM$0UZe@

AVIVA PLC

18/08/2021

09:42:04

418

415.8

XLON

xb4AM$0UZhu

AVIVA PLC

18/08/2021

09:42:04

799

415.8

XLON

xb4AM$0UZhw

AVIVA PLC

18/08/2021

09:42:01

398

415.8

XLON

xb4AM$0UZrp

AVIVA PLC

18/08/2021

09:40:51

500

415.8

XLON

xb4AM$0UZDe

AVIVA PLC

18/08/2021

09:40:51

366

415.8

BATE

xb4AM$0UZDn

AVIVA PLC

18/08/2021

09:40:51

922

415.8

XLON

xb4AM$0UZDl

AVIVA PLC

18/08/2021

09:40:08

882

415.8

XLON

xb4AM$0UZGy

AVIVA PLC

18/08/2021

09:40:08

580

415.8

CHIX

xb4AM$0UZG0

AVIVA PLC

18/08/2021

09:40:08

405

415.8

BATE

xb4AM$0UZG@

AVIVA PLC

18/08/2021

09:38:48

644

415.7

XLON

xb4AM$0UW@r

AVIVA PLC

18/08/2021

09:38:48

360

415.7

XLON

xb4AM$0UW@t

AVIVA PLC

18/08/2021

09:38:45

468

415.8

XLON

xb4AM$0UWv0

AVIVA PLC

18/08/2021

09:38:45

936

415.8

XLON

xb4AM$0UWv7

AVIVA PLC

18/08/2021

09:38:45

271

415.8

BATE

xb4AM$0UWv9

AVIVA PLC

18/08/2021

09:38:45

170

415.8

BATE

xb4AM$0UWvB

AVIVA PLC

18/08/2021

09:38:45

328

415.8

BATE

xb4AM$0UWvD

AVIVA PLC

18/08/2021

09:38:07

623

415.9

XLON

xb4AM$0UWEp

AVIVA PLC

18/08/2021

09:37:39

264

415.7

CHIX

xb4AM$0UWJC

AVIVA PLC

18/08/2021

09:37:39

316

415.7

CHIX

xb4AM$0UWJE

AVIVA PLC

18/08/2021

09:37:00

430

415.7

XLON

xb4AM$0UXZj

AVIVA PLC

18/08/2021

09:36:57

938

415.7

XLON

xb4AM$0UXjf

AVIVA PLC

18/08/2021

09:36:55

749

415.8

XLON

xb4AM$0UXit

AVIVA PLC

18/08/2021

09:36:55

260

415.8

XLON

xb4AM$0UXiv

AVIVA PLC

18/08/2021

09:36:55

392

415.8

BATE

xb4AM$0UXix

AVIVA PLC

18/08/2021

09:36:24

348

415.8

XLON

xb4AM$0UXo6

AVIVA PLC

18/08/2021

09:36:24

133

415.8

XLON

xb4AM$0UXo8

AVIVA PLC

18/08/2021

09:36:24

2

415.8

XLON

xb4AM$0UXoA

AVIVA PLC

18/08/2021

09:36:03

574

415.7

XLON

xb4AM$0UX5b

AVIVA PLC

18/08/2021

09:36:03

53

415.7

XLON

xb4AM$0UX5d

AVIVA PLC

18/08/2021

09:36:03

393

415.7

BATE

xb4AM$0UX5f

AVIVA PLC

18/08/2021

09:36:03

586

415.7

CHIX

xb4AM$0UX5h

AVIVA PLC

18/08/2021

09:35:10

497

415.7

XLON

xb4AM$0UXNs

AVIVA PLC

18/08/2021

09:35:10

127

415.7

XLON

xb4AM$0UXNu

AVIVA PLC

18/08/2021

09:35:03

169

415.8

XLON

xb4AM$0UXGF

AVIVA PLC

18/08/2021

09:35:03

580

415.8

XLON

xb4AM$0UXGH

AVIVA PLC

18/08/2021

09:34:45

1899

415.9

XLON

xb4AM$0UXOT

AVIVA PLC

18/08/2021

09:34:45

696

415.9

XLON

xb4AM$0UXRb

AVIVA PLC

18/08/2021

09:34:45

398

415.9

BATE

xb4AM$0UXRh

AVIVA PLC

18/08/2021

09:34:05

337

415.9

CHIX

xb4AM$0Ukkn

AVIVA PLC

18/08/2021

09:34:05

253

415.9

CHIX

xb4AM$0Ukkp

AVIVA PLC

18/08/2021

09:34:05

398

415.9

BATE

xb4AM$0Ukkr

AVIVA PLC

18/08/2021

09:33:49

851

415.9

XLON

xb4AM$0Ukq2

AVIVA PLC

18/08/2021

09:33:11

398

415.8

BATE

xb4AM$0Uk3F

AVIVA PLC

18/08/2021

09:33:11

822

415.8

XLON

xb4AM$0Uk3D

AVIVA PLC

18/08/2021

09:31:47

328

415.7

XLON

xb4AM$0UlZC

AVIVA PLC

18/08/2021

09:31:47

1341

415.8

XLON

xb4AM$0UlZH

AVIVA PLC

18/08/2021

09:31:47

381

415.8

CHIX

xb4AM$0UlZJ

AVIVA PLC

18/08/2021

09:31:47

246

415.8

BATE

xb4AM$0UlZL

AVIVA PLC

18/08/2021

09:31:47

96

415.8

BATE

xb4AM$0UlZN

AVIVA PLC

18/08/2021

09:31:47

56

415.8

BATE

xb4AM$0UlZP

AVIVA PLC

18/08/2021

09:31:46

2

415.9

XLON

xb4AM$0UlYV

AVIVA PLC

18/08/2021

09:31:46

371

415.9

XLON

xb4AM$0UlYT

AVIVA PLC

18/08/2021

09:31:42

613

415.9

XLON

xb4AM$0UliF

AVIVA PLC

18/08/2021

09:30:50

730

415.8

XLON

xb4AM$0Ulxy

AVIVA PLC

18/08/2021

09:30:50

393

415.8

BATE

xb4AM$0Ulx@

AVIVA PLC

18/08/2021

09:30:50

479

415.8

CHIX

xb4AM$0Ulx7

AVIVA PLC

18/08/2021

09:29:55

421

416.1

XLON

xb4AM$0UlV1

AVIVA PLC

18/08/2021

09:29:46

183

416.1

XLON

xb4AM$0UlOx

AVIVA PLC

18/08/2021

09:29:46

208

416.1

XLON

xb4AM$0UlOz

AVIVA PLC

18/08/2021

09:29:46

183

416.1

XLON

xb4AM$0UlO$

AVIVA PLC

18/08/2021

09:29:46

821

416.2

XLON

xb4AM$0UlO1

AVIVA PLC

18/08/2021

09:29:46

370

416.2

BATE

xb4AM$0UlO3

AVIVA PLC

18/08/2021

09:29:11

413

416.3

XLON

xb4AM$0Uigw

AVIVA PLC

18/08/2021

09:29:11

497

416.3

XLON

xb4AM$0Uigy

AVIVA PLC

18/08/2021

09:29:03

548

416.4

CHIX

xb4AM$0Uinn

AVIVA PLC

18/08/2021

09:29:03

331

416.4

XLON

xb4AM$0Uinj

AVIVA PLC

18/08/2021

09:29:03

655

416.4

XLON

xb4AM$0Uinl

AVIVA PLC

18/08/2021

09:29:03

370

416.4

BATE

xb4AM$0Uinp

AVIVA PLC

18/08/2021

09:28:35

736

416.5

XLON

xb4AM$0Ui64

AVIVA PLC

18/08/2021

09:28:23

370

416.3

BATE

xb4AM$0UiFJ

AVIVA PLC

18/08/2021

09:28:09

104

416.3

XLON

xb4AM$0Ui83

AVIVA PLC

18/08/2021

09:28:09

866

416.3

XLON

xb4AM$0Ui85

AVIVA PLC

18/08/2021

09:26:41

358

416.1

CHIX

xb4AM$0Ujt0

AVIVA PLC

18/08/2021

09:26:41

682

416.1

XLON

xb4AM$0Ujt@

AVIVA PLC

18/08/2021

09:26:41

515

416.2

CHIX

xb4AM$0UjtA

AVIVA PLC

18/08/2021

09:26:41

421

416.2

XLON

xb4AM$0Ujt2

AVIVA PLC

18/08/2021

09:26:41

552

416.2

XLON

xb4AM$0Ujt4

AVIVA PLC

18/08/2021

09:26:41

148

416.2

BATE

xb4AM$0Ujt6

AVIVA PLC

18/08/2021

09:26:41

238

416.2

BATE

xb4AM$0Ujt8

AVIVA PLC

18/08/2021

09:25:31

531

416.3

XLON

xb4AM$0UjB@

AVIVA PLC

18/08/2021

09:25:31

352

416.3

BATE

xb4AM$0UjB0

AVIVA PLC

18/08/2021

09:25:31

469

416.3

CHIX

xb4AM$0UjAc

AVIVA PLC

18/08/2021

09:25:31

358

416.3

BATE

xb4AM$0UjAa

AVIVA PLC

18/08/2021

09:25:31

692

416.3

XLON

xb4AM$0UjAW

AVIVA PLC

18/08/2021

09:25:31

968

416.4

XLON

xb4AM$0UjAg

AVIVA PLC

18/08/2021

09:25:31

88

416.4

XLON

xb4AM$0UjAi

AVIVA PLC

18/08/2021

09:25:31

500

416.4

XLON

xb4AM$0UjAk

AVIVA PLC

18/08/2021

09:25:31

455

416.4

XLON

xb4AM$0UjAv

AVIVA PLC

18/08/2021

09:24:52

454

416.3

XLON

xb4AM$0UjRV

AVIVA PLC

18/08/2021

09:24:52

10

416.3

XLON

xb4AM$0UjQX

AVIVA PLC

18/08/2021

09:23:53

190

416

XLON

xb4AM$0Ugy5

AVIVA PLC

18/08/2021

09:23:53

635

416

XLON

xb4AM$0Ugy7

AVIVA PLC

18/08/2021

09:23:51

523

416.1

BATE

xb4AM$0Ug$K

AVIVA PLC

18/08/2021

09:22:47

559

416

XLON

xb4AM$0UgJa

AVIVA PLC

18/08/2021

09:22:45

799

416.1

XLON

xb4AM$0UgJv

AVIVA PLC

18/08/2021

09:22:44

500

416.3

XLON

xb4AM$0UgIh

AVIVA PLC

18/08/2021

09:22:44

549

416.3

XLON

xb4AM$0UgIf

AVIVA PLC

18/08/2021

09:22:44

585

416.2

XLON

xb4AM$0UgIp

AVIVA PLC

18/08/2021

09:22:44

105

416.2

XLON

xb4AM$0UgIr

AVIVA PLC

18/08/2021

09:22:03

645

416.3

BATE

xb4AM$0Uhk9

AVIVA PLC

18/08/2021

09:22:03

1011

416.3

XLON

xb4AM$0Uhk4

AVIVA PLC

18/08/2021

09:22:03

629

416.4

BATE

xb4AM$0UhkF

AVIVA PLC

18/08/2021

09:22:03

248

416.4

CHIX

xb4AM$0UhkD

AVIVA PLC

18/08/2021

09:22:03

16

416.4

BATE

xb4AM$0UhkJ

AVIVA PLC

18/08/2021

09:22:03

283

416.4

CHIX

xb4AM$0UhkH

AVIVA PLC

18/08/2021

09:21:01

1178

416.2

XLON

xb4AM$0UhE0

AVIVA PLC

18/08/2021

09:20:58

430

416.2

XLON

xb4AM$0Uh8c

AVIVA PLC

18/08/2021

09:20:36

430

416.1

XLON

xb4AM$0UhIO

AVIVA PLC

18/08/2021

09:20:31

601

416.1

XLON

xb4AM$0UhSh

AVIVA PLC

18/08/2021

09:19:59

564

415.9

CHIX

xb4AM$0UeYP

AVIVA PLC

18/08/2021

09:18:58

404

415.8

BATE

xb4AM$0Uewj

AVIVA PLC

18/08/2021

09:18:49

898

415.8

XLON

xb4AM$0Ue62

AVIVA PLC

18/08/2021

09:18:49

629

415.7

XLON

xb4AM$0Ue60

AVIVA PLC

18/08/2021

09:18:16

179

415.9

XLON

xb4AM$0UeMS

AVIVA PLC

18/08/2021

09:18:16

306

415.9

XLON

xb4AM$0UeMU

AVIVA PLC

18/08/2021

09:18:11

359

415.9

BATE

xb4AM$0UeJ8

AVIVA PLC

18/08/2021

09:17:47

430

415.8

XLON

xb4AM$0UfaD

AVIVA PLC

18/08/2021

09:17:47

565

415.8

CHIX

xb4AM$0UfaN

AVIVA PLC

18/08/2021

09:17:47

934

415.8

XLON

xb4AM$0UfaL

AVIVA PLC

18/08/2021

09:17:44

46

415.8

XLON

xb4AM$0Ufc1

AVIVA PLC

18/08/2021

09:17:38

442

415.9

XLON

xb4AM$0Ufkp

AVIVA PLC

18/08/2021

09:17:38

137

415.9

XLON

xb4AM$0Ufkj

AVIVA PLC

18/08/2021

09:17:38

287

415.8

BATE

xb4AM$0Ufky

AVIVA PLC

18/08/2021

09:17:38

94

415.8

BATE

xb4AM$0Ufk@

AVIVA PLC

18/08/2021

09:17:38

882

415.8

XLON

xb4AM$0Ufkw

AVIVA PLC

18/08/2021

09:16:21

608

416

XLON

xb4AM$0Uf9n

AVIVA PLC

18/08/2021

09:16:21

303

416

BATE

xb4AM$0Uf9p

AVIVA PLC

18/08/2021

09:16:21

568

416

CHIX

xb4AM$0Uf9r

AVIVA PLC

18/08/2021

09:15:50

78

416

BATE

xb4AM$0UfS4

AVIVA PLC

18/08/2021

09:15:50

295

416

XLON

xb4AM$0UfS0

AVIVA PLC

18/08/2021

09:15:50

313

416

XLON

xb4AM$0UfS2

AVIVA PLC

18/08/2021

09:15:32

560

416

XLON

xb4AM$0UMb9

AVIVA PLC

18/08/2021

09:15:32

151

416.1

XLON

xb4AM$0UMbN

AVIVA PLC

18/08/2021

09:15:32

650

416.1

XLON

xb4AM$0UMbP

AVIVA PLC

18/08/2021

09:15:08

386

416.2

BATE

xb4AM$0UMfX

AVIVA PLC

18/08/2021

09:15:08

1038

416.2

XLON

xb4AM$0UMkV

AVIVA PLC

18/08/2021

09:13:57

160

416.4

XLON

xb4AM$0UM03

AVIVA PLC

18/08/2021

09:13:57

302

416.4

XLON

xb4AM$0UM05

AVIVA PLC

18/08/2021

09:13:46

591

416.5

XLON

xb4AM$0UM9N

AVIVA PLC

18/08/2021

09:13:46

2

416.5

BATE

xb4AM$0UM9P

AVIVA PLC

18/08/2021

09:13:46

2

416.5

CHIX

xb4AM$0UM9R

AVIVA PLC

18/08/2021

09:13:46

575

416.6

CHIX

xb4AM$0UM8g

AVIVA PLC

18/08/2021

09:13:46

388

416.6

BATE

xb4AM$0UM8e

AVIVA PLC

18/08/2021

09:13:46

430

416.6

XLON

xb4AM$0UM8c

AVIVA PLC

18/08/2021

09:13:45

76

416.7

XLON

xb4AM$0UMBp

AVIVA PLC

18/08/2021

09:13:45

834

416.7

XLON

xb4AM$0UMBn

AVIVA PLC

18/08/2021

09:13:45

1120

416.6

XLON

xb4AM$0UMBx

AVIVA PLC

18/08/2021

09:12:51

430

416.7

XLON

xb4AM$0UNb$

AVIVA PLC

18/08/2021

09:12:51

142

416.7

BATE

xb4AM$0UNb7

AVIVA PLC

18/08/2021

09:12:51

686

416.7

XLON

xb4AM$0UNb5

AVIVA PLC

18/08/2021

09:12:47

246

416.7

BATE

xb4AM$0UNdB

AVIVA PLC

18/08/2021

09:12:17

55

416.7

XLON

xb4AM$0UNqd

AVIVA PLC

18/08/2021

09:12:17

500

416.7

XLON

xb4AM$0UNqb

AVIVA PLC

18/08/2021

09:12:05

706

416.7

XLON

xb4AM$0UNmF

AVIVA PLC

18/08/2021

09:12:05

522

416.7

CHIX

xb4AM$0UNmH

AVIVA PLC

18/08/2021

09:12:05

617

416.7

BATE

xb4AM$0UNmJ

AVIVA PLC

18/08/2021

09:10:37

116

416.6

XLON

xb4AM$0UKXn

AVIVA PLC

18/08/2021

09:10:37

430

416.6

XLON

xb4AM$0UKXt

AVIVA PLC

18/08/2021

09:10:33

296

416.6

XLON

xb4AM$0UKXS

AVIVA PLC

18/08/2021

09:10:29

472

416.7

BATE

xb4AM$0UKZL

AVIVA PLC

18/08/2021

09:10:29

701

416.7

XLON

xb4AM$0UKZN

AVIVA PLC

18/08/2021

09:10:14

959

416.8

XLON

xb4AM$0UKfC

AVIVA PLC

18/08/2021

09:10:14

344

416.8

BATE

xb4AM$0UKfE

AVIVA PLC

18/08/2021

09:10:14

209

416.8

BATE

xb4AM$0UKfG

AVIVA PLC

18/08/2021

09:10:01

1661

416.9

XLON

xb4AM$0UKsl

AVIVA PLC

18/08/2021

09:10:01

238

416.9

CHIX

xb4AM$0UKss

AVIVA PLC

18/08/2021

09:10:01

220

416.9

CHIX

xb4AM$0UKsu

AVIVA PLC

18/08/2021

09:10:01

331

416.9

BATE

xb4AM$0UKsH

AVIVA PLC

18/08/2021

09:10:01

685

416.9

XLON

xb4AM$0UKsF

AVIVA PLC

18/08/2021

09:10:01

580

416.9

CHIX

xb4AM$0UKsL

AVIVA PLC

18/08/2021

09:10:01

242

416.9

BATE

xb4AM$0UKsJ

AVIVA PLC

18/08/2021

09:10:01

14

416.9

BATE

xb4AM$0UKsN

AVIVA PLC

18/08/2021

09:09:28

900

416.9

XLON

xb4AM$0UK6l

AVIVA PLC

18/08/2021

09:09:28

570

416.9

CHIX

xb4AM$0UK6w

AVIVA PLC

18/08/2021

09:09:28

190

416.9

CHIX

xb4AM$0UK6y

AVIVA PLC

18/08/2021

09:09:28

505

416.9

BATE

xb4AM$0UK66

AVIVA PLC

18/08/2021

09:09:28

430

416.9

CHIX

xb4AM$0UK68

AVIVA PLC

18/08/2021

09:09:28

685

416.9

XLON

xb4AM$0UK64

AVIVA PLC

18/08/2021

09:07:52

500

416.6

XLON

xb4AM$0ULpn

AVIVA PLC

18/08/2021

09:07:52

421

416.6

XLON

xb4AM$0ULpl

AVIVA PLC

18/08/2021

09:07:52

434

416.6

XLON

xb4AM$0ULpr

AVIVA PLC

18/08/2021

09:07:34

402

416.4

BATE

xb4AM$0UL@Q

AVIVA PLC

18/08/2021

09:07:32

407

416.5

BATE

xb4AM$0ULv9

AVIVA PLC

18/08/2021

09:07:03

900

416.6

XLON

xb4AM$0UL2i

AVIVA PLC

18/08/2021

09:07:03

400

416.6

XLON

xb4AM$0UL2g

AVIVA PLC

18/08/2021

09:07:03

704

416.6

XLON

xb4AM$0UL2e

AVIVA PLC

18/08/2021

09:07:03

712

416.5

XLON

xb4AM$0UL2s

AVIVA PLC

18/08/2021

09:07:03

305

416.5

CHIX

xb4AM$0UL2w

AVIVA PLC

18/08/2021

09:07:03

171

416.5

CHIX

xb4AM$0UL2y

AVIVA PLC

18/08/2021

09:07:03

430

416.5

BATE

xb4AM$0UL2u

AVIVA PLC

18/08/2021

09:05:55

2058

416.6

XLON

xb4AM$0UIkA

AVIVA PLC

18/08/2021

09:05:55

1228

416.6

XLON

xb4AM$0UIkN

AVIVA PLC

18/08/2021

09:05:52

550

416.6

XLON

xb4AM$0UIhh

AVIVA PLC

18/08/2021

09:05:52

410

416.6

XLON

xb4AM$0UIhq

AVIVA PLC

18/08/2021

09:03:47

689

415.6

XLON

xb4AM$0UJtB

AVIVA PLC

18/08/2021

09:03:17

692

415.7

XLON

xb4AM$0UJ7j

AVIVA PLC

18/08/2021

09:03:17

78

415.7

XLON

xb4AM$0UJ7l

AVIVA PLC

18/08/2021

09:03:17

457

415.7

BATE

xb4AM$0UJ7n

AVIVA PLC

18/08/2021

09:02:48

401

415.8

XLON

xb4AM$0UJKT

AVIVA PLC

18/08/2021

09:02:35

863

415.8

XLON

xb4AM$0UJJH

AVIVA PLC

18/08/2021

09:02:33

575

415.9

XLON

xb4AM$0UJIa

AVIVA PLC

18/08/2021

09:02:24

365

416

CHIX

xb4AM$0UJUH

AVIVA PLC

18/08/2021

09:02:24

821

416

XLON

xb4AM$0UJUF

AVIVA PLC

18/08/2021

09:02:08

29

415.9

CHIX

xb4AM$0UGdw

AVIVA PLC

18/08/2021

09:02:08

573

415.9

BATE

xb4AM$0UGdy

AVIVA PLC

18/08/2021

09:01:30

635

415.9

XLON

xb4AM$0UGtL

AVIVA PLC

18/08/2021

09:01:30

596

415.9

XLON

xb4AM$0UGsf

AVIVA PLC

18/08/2021

09:01:30

644

415.9

CHIX

xb4AM$0UGsh

AVIVA PLC

18/08/2021

09:00:56

500

415.9

XLON

xb4AM$0UG5g

AVIVA PLC

18/08/2021

09:00:44

300

415.9

BATE

xb4AM$0UG02

AVIVA PLC

18/08/2021

09:00:44

43

415.9

BATE

xb4AM$0UG0@

AVIVA PLC

18/08/2021

09:00:44

350

415.9

XLON

xb4AM$0UG0z

AVIVA PLC

18/08/2021

09:00:44

481

415.9

XLON

xb4AM$0UG0x

AVIVA PLC

18/08/2021

09:00:44

700

415.9

BATE

xb4AM$0UG3X

AVIVA PLC

18/08/2021

09:00:44

582

415.9

XLON

xb4AM$0UG0V

AVIVA PLC

18/08/2021

08:59:57

138

416

XLON

xb4AM$0UHaW

AVIVA PLC

18/08/2021

08:59:57

667

416

XLON

xb4AM$0UHaY

AVIVA PLC

18/08/2021

08:59:57

905

416.1

XLON

xb4AM$0UHax

AVIVA PLC

18/08/2021

08:59:35

783

416.2

XLON

xb4AM$0UHiV

AVIVA PLC

18/08/2021

08:59:04

582

416.3

CHIX

xb4AM$0UHyK

AVIVA PLC

18/08/2021

08:58:37

430

416.2

BATE

xb4AM$0UH3Y

AVIVA PLC

18/08/2021

08:58:36

430

416.2

XLON

xb4AM$0UH3E

AVIVA PLC

18/08/2021

08:58:36

424

416.2

XLON

xb4AM$0UH3N

AVIVA PLC

18/08/2021

08:58:36

218

416.2

XLON

xb4AM$0UH3P

AVIVA PLC

18/08/2021

08:58:36

130

416.2

BATE

xb4AM$0UH3T

AVIVA PLC

18/08/2021

08:58:36

483

416.2

XLON

xb4AM$0UH3R

AVIVA PLC

18/08/2021

08:58:36

46

416.2

BATE

xb4AM$0UH3V

AVIVA PLC

18/08/2021

08:58:36

50

416.2

BATE

xb4AM$0UH2X

AVIVA PLC

18/08/2021

08:58:36

29

416.2

BATE

xb4AM$0UH2Z

AVIVA PLC

18/08/2021

08:58:28

678

416.3

XLON

xb4AM$0UHCb

AVIVA PLC

18/08/2021

08:58:17

397

416.2

XLON

xb4AM$0UH9a

AVIVA PLC

18/08/2021

08:57:25

673

416.1

XLON

xb4AM$0UUci

AVIVA PLC

18/08/2021

08:57:25

142

416.1

CHIX

xb4AM$0UUck

AVIVA PLC

18/08/2021

08:57:25

439

416.1

CHIX

xb4AM$0UUcm

AVIVA PLC

18/08/2021

08:57:21

500

416.2

BATE

xb4AM$0UUWc

AVIVA PLC

18/08/2021

08:56:45

601

416.2

XLON

xb4AM$0UUmf

AVIVA PLC

18/08/2021

08:56:38

406

416.2

XLON

xb4AM$0UUoK

AVIVA PLC

18/08/2021

08:55:58

534

416.2

XLON

xb4AM$0UUCk

AVIVA PLC

18/08/2021

08:55:58

239

416.3

XLON

xb4AM$0UUCq

AVIVA PLC

18/08/2021

08:55:58

379

416.3

XLON

xb4AM$0UUCs

AVIVA PLC

18/08/2021

08:55:55

623

416.3

XLON

xb4AM$0UUFt

AVIVA PLC

18/08/2021

08:55:31

506

416.3

BATE

xb4AM$0UUGK

AVIVA PLC

18/08/2021

08:55:26

900

416.4

XLON

xb4AM$0UUTl

AVIVA PLC

18/08/2021

08:55:26

95

416.4

XLON

xb4AM$0UUTj

AVIVA PLC

18/08/2021

08:55:26

382

416.4

XLON

xb4AM$0UUTh

AVIVA PLC

18/08/2021

08:55:26

682

416.3

XLON

xb4AM$0UUTo

AVIVA PLC

18/08/2021

08:55:26

295

416.3

CHIX

xb4AM$0UUTq

AVIVA PLC

18/08/2021

08:55:26

384

416.3

CHIX

xb4AM$0UUTu

AVIVA PLC

18/08/2021

08:55:26

580

416.3

BATE

xb4AM$0UUTs

AVIVA PLC

18/08/2021

08:55:11

1212

416.4

XLON

xb4AM$0UURG

AVIVA PLC

18/08/2021

08:55:00

245

416.4

XLON

xb4AM$0UVXN

AVIVA PLC

18/08/2021

08:55:00

984

416.4

XLON

xb4AM$0UVXT

AVIVA PLC

18/08/2021

08:54:48

1182

416.3

XLON

xb4AM$0UVlu

AVIVA PLC

18/08/2021

08:54:44

577

416.3

BATE

xb4AM$0UVkT

AVIVA PLC

18/08/2021

08:54:33

931

416.2

XLON

xb4AM$0UVrz

AVIVA PLC

18/08/2021

08:54:33

119

416.2

XLON

xb4AM$0UVr$

AVIVA PLC

18/08/2021

08:54:15

431

416.1

XLON

xb4AM$0UVvj

AVIVA PLC

18/08/2021

08:54:05

2

416.1

XLON

xb4AM$0UV4M

AVIVA PLC

18/08/2021

08:54:01

415

416

XLON

xb4AM$0UV6M

AVIVA PLC

18/08/2021

08:54:01

900

416

XLON

xb4AM$0UV6O

AVIVA PLC

18/08/2021

08:54:01

376

416

CHIX

xb4AM$0UV6U

AVIVA PLC

18/08/2021

08:54:01

293

416

CHIX

xb4AM$0UV1W

AVIVA PLC

18/08/2021

08:54:01

60

416

CHIX

xb4AM$0UV1Y

AVIVA PLC

18/08/2021

08:53:58

500

416

XLON

xb4AM$0UV0J

AVIVA PLC

18/08/2021

08:53:58

589

416

BATE

xb4AM$0UV0M

AVIVA PLC

18/08/2021

08:52:43

1232

415.8

XLON

xb4AM$0USlD

AVIVA PLC

18/08/2021

08:51:43

511

415.6

BATE

xb4AM$0US5G

AVIVA PLC

18/08/2021

08:51:43

38

415.6

BATE

xb4AM$0US5I

AVIVA PLC

18/08/2021

08:51:43

682

415.6

XLON

xb4AM$0US5K

AVIVA PLC

18/08/2021

08:51:33

500

415.6

XLON

xb4AM$0US35

AVIVA PLC

18/08/2021

08:51:33

459

415.6

BATE

xb4AM$0US38

AVIVA PLC

18/08/2021

08:51:33

102

415.6

BATE

xb4AM$0US3A

AVIVA PLC

18/08/2021

08:51:25

1221

415.6

XLON

xb4AM$0USLY

AVIVA PLC

18/08/2021

08:51:25

44

415.6

CHIX

xb4AM$0USLj

AVIVA PLC

18/08/2021

08:51:25

366

415.6

CHIX

xb4AM$0USLl

AVIVA PLC

18/08/2021

08:51:25

681

415.6

XLON

xb4AM$0USLh

AVIVA PLC

18/08/2021

08:51:04

602

415.6

CHIX

xb4AM$0USUE

AVIVA PLC

18/08/2021

08:51:04

1

415.6

CHIX

xb4AM$0USUK

AVIVA PLC

18/08/2021

08:50:28

2

415.3

BATE

xb4AM$0UTsY

AVIVA PLC

18/08/2021

08:48:53

355

415

XLON

xb4AM$0UTPJ

AVIVA PLC

18/08/2021

08:48:41

511

415

XLON

xb4AM$0UTQS

AVIVA PLC

18/08/2021

08:48:41

940

415.1

XLON

xb4AM$0UQbc

AVIVA PLC

18/08/2021

08:48:35

343

415.2

CHIX

xb4AM$0UQds

AVIVA PLC

18/08/2021

08:48:35

1142

415.2

XLON

xb4AM$0UQdu

AVIVA PLC

18/08/2021

08:48:35

241

415.3

BATE

xb4AM$0UQdw

AVIVA PLC

18/08/2021

08:48:35

222

415.3

BATE

xb4AM$0UQdy

AVIVA PLC

18/08/2021

08:47:25

600

415.4

XLON

xb4AM$0UQ3v

AVIVA PLC

18/08/2021

08:47:23

30

415.5

XLON

xb4AM$0UQ2A

AVIVA PLC

18/08/2021

08:47:23

626

415.5

XLON

xb4AM$0UQ2C

AVIVA PLC

18/08/2021

08:47:22

344

415.6

CHIX

xb4AM$0UQ2O

AVIVA PLC

18/08/2021

08:47:22

464

415.6

BATE

xb4AM$0UQ2M

AVIVA PLC

18/08/2021

08:47:22

500

415.6

XLON

xb4AM$0UQ2K

AVIVA PLC

18/08/2021

08:46:29

430

415.7

XLON

xb4AM$0URaK

AVIVA PLC

18/08/2021

08:46:29

343

415.7

CHIX

xb4AM$0URdY

AVIVA PLC

18/08/2021

08:46:29

556

415.7

BATE

xb4AM$0URdW

AVIVA PLC

18/08/2021

08:46:29

466

415.7

XLON

xb4AM$0URaU

AVIVA PLC

18/08/2021

08:46:14

8

415.7

XLON

xb4AM$0URYP

AVIVA PLC

18/08/2021

08:46:14

514

415.7

XLON

xb4AM$0URYU

AVIVA PLC

18/08/2021

08:46:13

747

415.8

XLON

xb4AM$0URjx

AVIVA PLC

18/08/2021

08:46:00

990

415.8

XLON

xb4AM$0URgK

AVIVA PLC

18/08/2021

08:45:47

344

415.7

CHIX

xb4AM$0URmU

AVIVA PLC

18/08/2021

08:45:47

270

415.7

XLON

xb4AM$0URmO

AVIVA PLC

18/08/2021

08:45:47

290

415.7

XLON

xb4AM$0URmQ

AVIVA PLC

18/08/2021

08:45:47

357

415.7

XLON

xb4AM$0URmS

AVIVA PLC

18/08/2021

08:45:03

478

415.7

XLON

xb4AM$0URJt

AVIVA PLC

18/08/2021

08:45:03

304

415.7

BATE

xb4AM$0URJv

AVIVA PLC

18/08/2021

08:45:03

479

415.8

BATE

xb4AM$0URJV

AVIVA PLC

18/08/2021

08:45:03

254

415.8

XLON

xb4AM$0URJR

AVIVA PLC

18/08/2021

08:45:03

257

415.8

XLON

xb4AM$0URJT

AVIVA PLC

18/08/2021

08:44:25

689

415.9

CHIX

xb4AM$0UOj5

AVIVA PLC

18/08/2021

08:44:25

695

415.9

XLON

xb4AM$0UOj7

AVIVA PLC

18/08/2021

08:44:25

519

416

BATE

xb4AM$0UOjB

AVIVA PLC

18/08/2021

08:44:25

35

415.9

XLON

xb4AM$0UOj9

AVIVA PLC

18/08/2021

08:44:16

715

416

XLON

xb4AM$0UOe8

AVIVA PLC

18/08/2021

08:44:16

4

416

XLON

xb4AM$0UOeC

AVIVA PLC

18/08/2021

08:44:16

500

416

XLON

xb4AM$0UOeA

AVIVA PLC

18/08/2021

08:44:16

668

416

XLON

xb4AM$0UOeE

AVIVA PLC

18/08/2021

08:42:52

430

416.1

XLON

xb4AM$0UOIv

AVIVA PLC

18/08/2021

08:42:50

303

416.1

XLON

xb4AM$0UOI1

AVIVA PLC

18/08/2021

08:42:40

779

416.2

XLON

xb4AM$0UOVT

AVIVA PLC

18/08/2021

08:42:26

344

416.3

CHIX

xb4AM$0UPdk

AVIVA PLC

18/08/2021

08:42:26

500

416.3

BATE

xb4AM$0UPdi

AVIVA PLC

18/08/2021

08:42:26

723

416.3

XLON

xb4AM$0UPdg

AVIVA PLC

18/08/2021

08:41:52

599

416.3

XLON

xb4AM$0UPm$

AVIVA PLC

18/08/2021

08:41:52

514

416.4

XLON

xb4AM$0UPm0

AVIVA PLC

18/08/2021

08:41:52

353

416.4

XLON

xb4AM$0UPm2

AVIVA PLC

18/08/2021

08:41:43

345

416.5

CHIX

xb4AM$0UPzD

AVIVA PLC

18/08/2021

08:41:43

430

416.5

BATE

xb4AM$0UPzB

AVIVA PLC

18/08/2021

08:41:43

835

416.5

XLON

xb4AM$0UPz9

AVIVA PLC

18/08/2021

08:41:18

760

416.5

XLON

xb4AM$0UP6t

AVIVA PLC

18/08/2021

08:40:52

475

416.4

XLON

xb4AM$0UP8O

AVIVA PLC

18/08/2021

08:40:52

680

416.5

XLON

xb4AM$0UP8T

AVIVA PLC

18/08/2021

08:40:52

902

416.5

XLON

xb4AM$0UPBb

AVIVA PLC

18/08/2021

08:40:52

354

416.5

CHIX

xb4AM$0UPBh

AVIVA PLC

18/08/2021

08:40:52

482

416.5

BATE

xb4AM$0UPBd

AVIVA PLC

18/08/2021

08:40:03

360

416.3

XLON

xb4AM$0U6WC

AVIVA PLC

18/08/2021

08:40:03

522

416.3

XLON

xb4AM$0U6WE

AVIVA PLC

18/08/2021

08:40:03

372

416.3

CHIX

xb4AM$0U6WG

AVIVA PLC

18/08/2021

08:40:03

676

416.3

BATE

xb4AM$0U6WI

AVIVA PLC

18/08/2021

08:39:38

808

416.4

XLON

xb4AM$0U6eh

AVIVA PLC

18/08/2021

08:39:38

500

416.4

XLON

xb4AM$0U6en

AVIVA PLC

18/08/2021

08:38:43

738

416

XLON

xb4AM$0U6Dx

AVIVA PLC

18/08/2021

08:38:34

643

416

XLON

xb4AM$0U6BZ

AVIVA PLC

18/08/2021

08:38:34

498

416

BATE

xb4AM$0U6Bb

AVIVA PLC

18/08/2021

08:38:34

386

416

CHIX

xb4AM$0U6Bd

AVIVA PLC

18/08/2021

08:38:14

337

416

XLON

xb4AM$0U6Sf

AVIVA PLC

18/08/2021

08:38:14

83

416

XLON

xb4AM$0U6SN

AVIVA PLC

18/08/2021

08:38:08

420

416.1

XLON

xb4AM$0U6Ov

AVIVA PLC

18/08/2021

08:37:36

483

416.1

XLON

xb4AM$0U7kT

AVIVA PLC

18/08/2021

08:37:29

693

416.2

XLON

xb4AM$0U7g7

AVIVA PLC

18/08/2021

08:37:21

443

416.3

XLON

xb4AM$0U7sc

AVIVA PLC

18/08/2021

08:37:21

500

416.3

XLON

xb4AM$0U7se

AVIVA PLC

18/08/2021

08:37:21

358

416.3

CHIX

xb4AM$0U7sj

AVIVA PLC

18/08/2021

08:37:21

329

416.3

BATE

xb4AM$0U7sq

AVIVA PLC

18/08/2021

08:37:21

372

416.3

CHIX

xb4AM$0U7ss

AVIVA PLC

18/08/2021

08:37:21

927

416.3

XLON

xb4AM$0U7so

AVIVA PLC

18/08/2021

08:37:03

10

416.3

XLON

xb4AM$0U7u4

AVIVA PLC

18/08/2021

08:37:03

558

416.3

XLON

xb4AM$0U7u6

AVIVA PLC

18/08/2021

08:37:03

420

416.3

XLON

xb4AM$0U7u8

AVIVA PLC

18/08/2021

08:37:03

502

416.3

BATE

xb4AM$0U7uA

AVIVA PLC

18/08/2021

08:36:35

345

416.1

XLON

xb4AM$0U7An

AVIVA PLC

18/08/2021

08:35:59

430

416.1

XLON

xb4AM$0U4jC

AVIVA PLC

18/08/2021

08:35:59

456

416.1

XLON

xb4AM$0U4jI

AVIVA PLC

18/08/2021

08:35:39

525

416.1

BATE

xb4AM$0U4se

AVIVA PLC

18/08/2021

08:35:30

388

416.1

CHIX

xb4AM$0U4yW

AVIVA PLC

18/08/2021

08:35:27

949

416.1

XLON

xb4AM$0U4$M

AVIVA PLC

18/08/2021

08:35:11

997

415.9

XLON

xb4AM$0U40I

AVIVA PLC

18/08/2021

08:35:05

517

415.9

XLON

xb4AM$0U4D7

AVIVA PLC

18/08/2021

08:34:32

822

416

XLON

xb4AM$0U4U2

AVIVA PLC

18/08/2021

08:34:32

259

416

XLON

xb4AM$0U4U4

AVIVA PLC

18/08/2021

08:34:29

272

416.1

XLON

xb4AM$0U4OX

AVIVA PLC

18/08/2021

08:34:29

203

416.1

XLON

xb4AM$0U4OZ

AVIVA PLC

18/08/2021

08:34:29

243

416.1

BATE

xb4AM$0U4Ob

AVIVA PLC

18/08/2021

08:34:29

76

416.1

BATE

xb4AM$0U4Od

AVIVA PLC

18/08/2021

08:34:29

21

416.1

BATE

xb4AM$0U4Of

AVIVA PLC

18/08/2021

08:34:29

488

416.2

BATE

xb4AM$0U4Oj

AVIVA PLC

18/08/2021

08:34:29

603

416.2

CHIX

xb4AM$0U4Ol

AVIVA PLC

18/08/2021

08:34:29

680

416.2

XLON

xb4AM$0U4Oh

AVIVA PLC

18/08/2021

08:34:03

410

416.3

XLON

xb4AM$0U5kY

AVIVA PLC

18/08/2021

08:34:03

601

416.3

XLON

xb4AM$0U5ka

AVIVA PLC

18/08/2021

08:33:41

939

416.3

XLON

xb4AM$0U5pq

AVIVA PLC

18/08/2021

08:33:13

698

416.3

XLON

xb4AM$0U50l

AVIVA PLC

18/08/2021

08:33:13

612

416.3

CHIX

xb4AM$0U505

AVIVA PLC

18/08/2021

08:33:13

470

416.3

BATE

xb4AM$0U507

AVIVA PLC

18/08/2021

08:33:13

26

416.3

XLON

xb4AM$0U501

AVIVA PLC

18/08/2021

08:33:13

231

416.3

BATE

xb4AM$0U509

AVIVA PLC

18/08/2021

08:33:13

672

416.3

XLON

xb4AM$0U503

AVIVA PLC

18/08/2021

08:33:13

70

416.3

BATE

xb4AM$0U50B

AVIVA PLC

18/08/2021

08:33:03

518

416.4

CHIX

xb4AM$0U5FR

AVIVA PLC

18/08/2021

08:33:03

541

416.4

BATE

xb4AM$0U5FP

AVIVA PLC

18/08/2021

08:33:03

996

416.4

XLON

xb4AM$0U5FN

AVIVA PLC

18/08/2021

08:32:09

475

416.2

XLON

xb4AM$0U2XE

AVIVA PLC

18/08/2021

08:32:09

77

416.3

XLON

xb4AM$0U2X6

AVIVA PLC

18/08/2021

08:32:09

28

416.3

XLON

xb4AM$0U2X4

AVIVA PLC

18/08/2021

08:32:09

432

416.2

XLON

xb4AM$0U2XA

AVIVA PLC

18/08/2021

08:32:09

154

416.3

XLON

xb4AM$0U2X8

AVIVA PLC

18/08/2021

08:32:08

81

416

CHIX

xb4AM$0U2Wi

AVIVA PLC

18/08/2021

08:32:08

55

416

BATE

xb4AM$0U2WW

AVIVA PLC

18/08/2021

08:32:08

100

416

BATE

xb4AM$0U2WY

AVIVA PLC

18/08/2021

08:32:08

41

416

BATE

xb4AM$0U2Wa

AVIVA PLC

18/08/2021

08:32:08

48

416

BATE

xb4AM$0U2Wc

AVIVA PLC

18/08/2021

08:32:08

19

416

BATE

xb4AM$0U2Wk

AVIVA PLC

18/08/2021

08:32:08

325

416

XLON

xb4AM$0U2XU

AVIVA PLC

18/08/2021

08:32:08

539

416

XLON

xb4AM$0U2We

AVIVA PLC

18/08/2021

08:32:08

148

416

XLON

xb4AM$0U2Wg

AVIVA PLC

18/08/2021

08:31:29

346

416.3

XLON

xb4AM$0U2m$

AVIVA PLC

18/08/2021

08:30:43

490

416.5

XLON

xb4AM$0U29o

AVIVA PLC

18/08/2021

08:30:43

327

416.5

XLON

xb4AM$0U298

AVIVA PLC

18/08/2021

08:30:43

137

416.5

XLON

xb4AM$0U29A

AVIVA PLC

18/08/2021

08:30:20

692

416.6

XLON

xb4AM$0U2Ir

AVIVA PLC

18/08/2021

08:30:20

382

416.6

BATE

xb4AM$0U2It

AVIVA PLC

18/08/2021

08:30:20

322

416.6

CHIX

xb4AM$0U2Iv

AVIVA PLC

18/08/2021

08:30:20

108

416.6

BATE

xb4AM$0U2Ix

AVIVA PLC

18/08/2021

08:30:19

747

416.7

BATE

xb4AM$0U2T@

AVIVA PLC

18/08/2021

08:30:19

701

416.7

XLON

xb4AM$0U2Ty

AVIVA PLC

18/08/2021

08:30:15

500

416.9

XLON

xb4AM$0U2UT

AVIVA PLC

18/08/2021

08:30:15

862

416.9

XLON

xb4AM$0U2UR

AVIVA PLC

18/08/2021

08:30:15

2

416.9

XLON

xb4AM$0U2UV

AVIVA PLC

18/08/2021

08:30:15

778

416.8

XLON

xb4AM$0U2Pe

AVIVA PLC

18/08/2021

08:30:15

446

416.8

CHIX

xb4AM$0U2Pg

AVIVA PLC

18/08/2021

08:29:31

560

416.7

XLON

xb4AM$0U3xu

AVIVA PLC

18/08/2021

08:29:31

500

416.7

XLON

xb4AM$0U3xw

AVIVA PLC

18/08/2021

08:29:31

760

416.7

XLON

xb4AM$0U3x4

AVIVA PLC

18/08/2021

08:29:01

446

416.5

CHIX

xb4AM$0U3Lb

AVIVA PLC

18/08/2021

08:29:01

683

416.5

XLON

xb4AM$0U3LZ

AVIVA PLC

18/08/2021

08:28:27

831

416.5

XLON

xb4AM$0U0dH

AVIVA PLC

18/08/2021

08:28:26

203

416.6

XLON

xb4AM$0U0cv

AVIVA PLC

18/08/2021

08:28:26

85

416.6

XLON

xb4AM$0U0cx

AVIVA PLC

18/08/2021

08:28:26

203

416.6

XLON

xb4AM$0U0cz

AVIVA PLC

18/08/2021

08:28:22

703

416.7

XLON

xb4AM$0U0ZK

AVIVA PLC

18/08/2021

08:27:48

206

416.7

BATE

xb4AM$0U0yX

AVIVA PLC

18/08/2021

08:27:48

240

416.7

BATE

xb4AM$0U0yZ

AVIVA PLC

18/08/2021

08:27:48

682

416.6

XLON

xb4AM$0U0yf

AVIVA PLC

18/08/2021

08:27:48

573

416.6

BATE

xb4AM$0U0yh

AVIVA PLC

18/08/2021

08:27:48

30

416.6

BATE

xb4AM$0U0yj

AVIVA PLC

18/08/2021

08:27:48

446

416.7

CHIX

xb4AM$0U0y9

AVIVA PLC

18/08/2021

08:27:48

973

416.7

XLON

xb4AM$0U0yz

AVIVA PLC

18/08/2021

08:27:14

512

416.8

XLON

xb4AM$0U0Nj

AVIVA PLC

18/08/2021

08:26:45

511

416.6

XLON

xb4AM$0U1WI

AVIVA PLC

18/08/2021

08:26:45

327

416.7

BATE

xb4AM$0U1WM

AVIVA PLC

18/08/2021

08:26:45

591

416.7

CHIX

xb4AM$0U1WQ

AVIVA PLC

18/08/2021

08:26:45

728

416.7

XLON

xb4AM$0U1WO

AVIVA PLC

18/08/2021

08:26:13

38

416.8

XLON

xb4AM$0U1v7

AVIVA PLC

18/08/2021

08:26:13

678

416.8

XLON

xb4AM$0U1v9

AVIVA PLC

18/08/2021

08:26:07

499

416.9

BATE

xb4AM$0U1wy

AVIVA PLC

18/08/2021

08:26:07

682

416.9

XLON

xb4AM$0U1ww

AVIVA PLC

18/08/2021

08:26:02

1293

417.1

XLON

xb4AM$0U16X

AVIVA PLC

18/08/2021

08:26:02

500

417.1

BATE

xb4AM$0U16r

AVIVA PLC

18/08/2021

08:26:02

358

417.1

BATE

xb4AM$0U16t

AVIVA PLC

18/08/2021

08:26:02

270

417.1

BATE

xb4AM$0U16v

AVIVA PLC

18/08/2021

08:26:02

430

417

BATE

xb4AM$0U16@

AVIVA PLC

18/08/2021

08:26:02

996

417

XLON

xb4AM$0U16y

AVIVA PLC

18/08/2021

08:25:25

828

417

XLON

xb4AM$0U1Oz

AVIVA PLC

18/08/2021

08:25:19

660

417

CHIX

xb4AM$0UEb6

AVIVA PLC

18/08/2021

08:25:19

682

417

XLON

xb4AM$0UEb4

AVIVA PLC

18/08/2021

08:25:16

607

417

XLON

xb4AM$0UEdc

AVIVA PLC

18/08/2021

08:25:16

500

417

XLON

xb4AM$0UEda

AVIVA PLC

18/08/2021

08:25:16

900

417

XLON

xb4AM$0UEde

AVIVA PLC

18/08/2021

08:25:16

515

417

CHIX

xb4AM$0UEdl

AVIVA PLC

18/08/2021

08:25:10

1211

417

XLON

xb4AM$0UEYm

AVIVA PLC

18/08/2021

08:25:08

500

417

XLON

xb4AM$0UEl9

AVIVA PLC

18/08/2021

08:25:08

388

417

XLON

xb4AM$0UEl7

AVIVA PLC

18/08/2021

08:23:13

323

416.7

CHIX

xb4AM$0UF@@

AVIVA PLC

18/08/2021

08:23:13

265

416.7

BATE

xb4AM$0UF@2

AVIVA PLC

18/08/2021

08:23:13

218

416.7

BATE

xb4AM$0UF@6

AVIVA PLC

18/08/2021

08:22:42

504

416.8

XLON

xb4AM$0UFVM

AVIVA PLC

18/08/2021

08:22:38

711

416.8

XLON

xb4AM$0UCbY

AVIVA PLC

18/08/2021

08:22:38

463

416.8

CHIX

xb4AM$0UCba

AVIVA PLC

18/08/2021

08:22:38

690

416.8

BATE

xb4AM$0UCbc

AVIVA PLC

18/08/2021

08:22:38

897

417

XLON

xb4AM$0UCb@

AVIVA PLC

18/08/2021

08:22:38

1477

417

XLON

xb4AM$0UCb2

AVIVA PLC

18/08/2021

08:22:38

664

417

XLON

xb4AM$0UCb4

AVIVA PLC

18/08/2021

08:21:05

1078

416.9

XLON

xb4AM$0UDji

AVIVA PLC

18/08/2021

08:21:04

682

417

XLON

xb4AM$0UDiH

AVIVA PLC

18/08/2021

08:21:04

973

417.1

XLON

xb4AM$0UDiK

AVIVA PLC

18/08/2021

08:20:25

294

416.5

XLON

xb4AM$0UDEM

AVIVA PLC

18/08/2021

08:20:24

316

416.5

XLON

xb4AM$0UD9W

AVIVA PLC

18/08/2021

08:20:04

618

416.4

XLON

xb4AM$0UDVo

AVIVA PLC

18/08/2021

08:20:04

601

416.5

BATE

xb4AM$0UDV@

AVIVA PLC

18/08/2021

08:20:04

528

416.5

CHIX

xb4AM$0UDV3

AVIVA PLC

18/08/2021

08:20:04

317

416.5

XLON

xb4AM$0UDVB

AVIVA PLC

18/08/2021

08:20:04

281

416.5

XLON

xb4AM$0UDVD

AVIVA PLC

18/08/2021

08:20:04

100

416.5

XLON

xb4AM$0UDVF

AVIVA PLC

18/08/2021

08:20:04

601

416.6

BATE

xb4AM$0UDVJ

AVIVA PLC

18/08/2021

08:20:04

528

416.6

CHIX

xb4AM$0UDVL

AVIVA PLC

18/08/2021

08:20:04

997

416.6

XLON

xb4AM$0UDVH

AVIVA PLC

18/08/2021

08:19:41

2

416.7

XLON

xb4AM$0UAf3

AVIVA PLC

18/08/2021

08:19:41

426

416.7

XLON

xb4AM$0UAf1

AVIVA PLC

18/08/2021

08:19:26

535

416.7

XLON

xb4AM$0UAoP

AVIVA PLC

18/08/2021

08:19:08

871

416.7

XLON

xb4AM$0UA6V

AVIVA PLC

18/08/2021

08:19:08

591

416.7

BATE

xb4AM$0UA1X

AVIVA PLC

18/08/2021

08:19:02

332

416.7

XLON

xb4AM$0UADR

AVIVA PLC

18/08/2021

08:18:50

1181

416.8

XLON

xb4AM$0UAHC

AVIVA PLC

18/08/2021

08:18:50

89

416.8

BATE

xb4AM$0UAHE

AVIVA PLC

18/08/2021

08:18:50

517

416.8

CHIX

xb4AM$0UAHG

AVIVA PLC

18/08/2021

08:18:50

595

416.8

BATE

xb4AM$0UAHI

AVIVA PLC

18/08/2021

08:18:41

550

416.9

XLON

xb4AM$0UARN

AVIVA PLC

18/08/2021

08:18:41

500

416.9

CHIX

xb4AM$0UARP

AVIVA PLC

18/08/2021

08:18:41

500

416.9

BATE

xb4AM$0UARR

AVIVA PLC

18/08/2021

08:18:12

732

416.4

XLON

xb4AM$0UBwZ

AVIVA PLC

18/08/2021

08:18:04

1504

416.5

XLON

xb4AM$0UB3B

AVIVA PLC

18/08/2021

08:18:04

91

416.5

XLON

xb4AM$0UB3D

AVIVA PLC

18/08/2021

08:18:04

409

416.5

XLON

xb4AM$0UB3J

AVIVA PLC

18/08/2021

08:18:04

396

416.5

XLON

xb4AM$0UB3R

AVIVA PLC

18/08/2021

08:17:00

634

416.4

XLON

xb4AM$0U8o0

AVIVA PLC

18/08/2021

08:17:00

1003

416.5

XLON

xb4AM$0U8o5

AVIVA PLC

18/08/2021

08:16:55

241

416.6

XLON

xb4AM$0U8zV

AVIVA PLC

18/08/2021

08:16:55

761

416.6

XLON

xb4AM$0U8yX

AVIVA PLC

18/08/2021

08:16:44

500

416.6

XLON

xb4AM$0U85h

AVIVA PLC

18/08/2021

08:16:44

6

416.6

XLON

xb4AM$0U85f

AVIVA PLC

18/08/2021

08:16:31

484

416.6

XLON

xb4AM$0U8Fd

AVIVA PLC

18/08/2021

08:16:01

408

416.6

BATE

xb4AM$0U9am

AVIVA PLC

18/08/2021

08:16:01

515

416.6

CHIX

xb4AM$0U9ar

AVIVA PLC

18/08/2021

08:16:01

491

416.6

XLON

xb4AM$0U9ay

AVIVA PLC

18/08/2021

08:16:01

550

416.7

BATE

xb4AM$0U9a@

AVIVA PLC

18/08/2021

08:16:01

141

416.7

BATE

xb4AM$0U9a0

AVIVA PLC

18/08/2021

08:16:01

515

416.7

CHIX

xb4AM$0U9a4

AVIVA PLC

18/08/2021

08:16:01

701

416.7

XLON

xb4AM$0U9a2

AVIVA PLC

18/08/2021

08:15:37

441

416.6

XLON

xb4AM$0U9pP

AVIVA PLC

18/08/2021

08:15:37

992

416.7

XLON

xb4AM$0U9or

AVIVA PLC

18/08/2021

08:15:37

500

416.7

XLON

xb4AM$0U9ot

AVIVA PLC

18/08/2021

08:15:37

685

416.6

XLON

xb4AM$0U9o3

AVIVA PLC

18/08/2021

08:15:37

618

416.6

BATE

xb4AM$0U9o5

AVIVA PLC

18/08/2021

08:15:37

2

416.6

BATE

xb4AM$0U9o7

AVIVA PLC

18/08/2021

08:15:37

43

416.6

CHIX

xb4AM$0U9o9

AVIVA PLC

18/08/2021

08:15:37

454

416.6

CHIX

xb4AM$0U9oB

AVIVA PLC

18/08/2021

08:15:23

528

416.7

XLON

xb4AM$0U97A

AVIVA PLC

18/08/2021

08:14:26

708

416.4

XLON

xb4AM$0VsCE

AVIVA PLC

18/08/2021

08:14:25

554

416.5

XLON

xb4AM$0VsFY

AVIVA PLC

18/08/2021

08:14:19

749

416.7

XLON

xb4AM$0VsBN

AVIVA PLC

18/08/2021

08:14:19

500

416.7

XLON

xb4AM$0VsBR

AVIVA PLC

18/08/2021

08:14:19

385

416.7

XLON

xb4AM$0VsBP

AVIVA PLC

18/08/2021

08:14:19

731

416.7

XLON

xb4AM$0VsAe

AVIVA PLC

18/08/2021

08:14:19

500

416.7

XLON

xb4AM$0VsAg

AVIVA PLC

18/08/2021

08:14:19

686

416.6

XLON

xb4AM$0VsAn

AVIVA PLC

18/08/2021

08:14:19

290

416.6

BATE

xb4AM$0VsAp

AVIVA PLC

18/08/2021

08:14:19

48

416.6

BATE

xb4AM$0VsAr

AVIVA PLC

18/08/2021

08:13:55

238

416.6

BATE

xb4AM$0VsQ2

AVIVA PLC

18/08/2021

08:13:52

337

416.7

BATE

xb4AM$0Vta$

AVIVA PLC

18/08/2021

08:13:52

235

416.7

BATE

xb4AM$0Vta1

AVIVA PLC

18/08/2021

08:13:52

497

416.7

CHIX

xb4AM$0Vta5

AVIVA PLC

18/08/2021

08:13:52

686

416.7

XLON

xb4AM$0Vta3

AVIVA PLC

18/08/2021

08:13:16

472

416.8

CHIX

xb4AM$0VtoK

AVIVA PLC

18/08/2021

08:13:16

528

416.8

BATE

xb4AM$0VtoM

AVIVA PLC

18/08/2021

08:13:16

1010

416.8

XLON

xb4AM$0VtoO

AVIVA PLC

18/08/2021

08:12:23

75

416.8

XLON

xb4AM$0VqZ3

AVIVA PLC

18/08/2021

08:12:23

355

416.8

XLON

xb4AM$0VqZ5

AVIVA PLC

18/08/2021

08:12:23

563

416.8

XLON

xb4AM$0VqYy

AVIVA PLC

18/08/2021

08:12:02

363

416.8

XLON

xb4AM$0VqmG

AVIVA PLC

18/08/2021

08:11:52

689

417

XLON

xb4AM$0Vqxt

AVIVA PLC

18/08/2021

08:11:52

1005

417.1

XLON

xb4AM$0Vqxv

AVIVA PLC

18/08/2021

08:11:42

246

417.1

XLON

xb4AM$0Vq3V

AVIVA PLC

18/08/2021

08:11:34

521

417.1

CHIX

xb4AM$0Vq9q

AVIVA PLC

18/08/2021

08:11:34

352

417.2

XLON

xb4AM$0Vq9$

AVIVA PLC

18/08/2021

08:11:34

778

417.2

BATE

xb4AM$0Vq91

AVIVA PLC

18/08/2021

08:11:34

521

417.2

CHIX

xb4AM$0Vq93

AVIVA PLC

18/08/2021

08:11:34

505

417.3

XLON

xb4AM$0Vq95

AVIVA PLC

18/08/2021

08:11:25

266

417.2

BATE

xb4AM$0VqNd

AVIVA PLC

18/08/2021

08:11:06

677

417.3

XLON

xb4AM$0VraW

AVIVA PLC

18/08/2021

08:11:04

967

417.4

XLON

xb4AM$0Vrch

AVIVA PLC

18/08/2021

08:10:39

627

417.2

XLON

xb4AM$0Vr@o

AVIVA PLC

18/08/2021

08:10:39

1043

417.2

XLON

xb4AM$0Vr@m

AVIVA PLC

18/08/2021

08:10:39

406

417.2

XLON

xb4AM$0Vr@5

AVIVA PLC

18/08/2021

08:10:38

397

417.2

XLON

xb4AM$0VrvF

AVIVA PLC

18/08/2021

08:10:33

394

417

XLON

xb4AM$0Vr4d

AVIVA PLC

18/08/2021

08:10:33

688

417

XLON

xb4AM$0Vr4n

AVIVA PLC

18/08/2021

08:10:03

889

417.2

XLON

xb4AM$0VrG0

AVIVA PLC

18/08/2021

08:10:03

1457

417.2

XLON

xb4AM$0VrG8

AVIVA PLC

18/08/2021

08:10:03

863

417.2

XLON

xb4AM$0VrG6

AVIVA PLC

18/08/2021

08:10:03

852

417.2

XLON

xb4AM$0VrGA

AVIVA PLC

18/08/2021

08:10:03

483

417

XLON

xb4AM$0VrGG

AVIVA PLC

18/08/2021

08:10:03

356

417

BATE

xb4AM$0VrGL

AVIVA PLC

18/08/2021

08:10:03

16

417

BATE

xb4AM$0VrGN

AVIVA PLC

18/08/2021

08:10:03

472

417.1

XLON

xb4AM$0VrGQ

AVIVA PLC

18/08/2021

08:10:03

1

417.1

BATE

xb4AM$0VrJZ

AVIVA PLC

18/08/2021

08:10:03

472

417.1

CHIX

xb4AM$0VrJX

AVIVA PLC

18/08/2021

08:10:03

471

417.1

BATE

xb4AM$0VrJb

AVIVA PLC

18/08/2021

08:10:03

673

417.2

CHIX

xb4AM$0VrJi

AVIVA PLC

18/08/2021

08:10:03

441

417.2

XLON

xb4AM$0VrJg

AVIVA PLC

18/08/2021

08:10:03

751

417.2

BATE

xb4AM$0VrJk

AVIVA PLC

18/08/2021

08:10:03

733

417.3

XLON

xb4AM$0VrId

AVIVA PLC

18/08/2021

08:08:37

430

416.6

XLON

xb4AM$0VoRR

AVIVA PLC

18/08/2021

08:08:36

689

416.6

XLON

xb4AM$0VoQk

AVIVA PLC

18/08/2021

08:08:20

689

416.7

XLON

xb4AM$0Vpej

AVIVA PLC

18/08/2021

08:08:03

690

416.7

XLON

xb4AM$0Vp5C

AVIVA PLC

18/08/2021

08:08:03

676

416.7

BATE

xb4AM$0Vp5E

AVIVA PLC

18/08/2021

08:08:03

589

416.7

CHIX

xb4AM$0Vp5G

AVIVA PLC

18/08/2021

08:07:06

103

416

XLON

xb4AM$0Vmu1

AVIVA PLC

18/08/2021

08:07:05

288

416.1

XLON

xb4AM$0VmxL

AVIVA PLC

18/08/2021

08:07:05

787

416.1

XLON

xb4AM$0VmxN

AVIVA PLC

18/08/2021

08:07:05

590

416.1

CHIX

xb4AM$0VmxP

AVIVA PLC

18/08/2021

08:07:05

117

416.1

BATE

xb4AM$0VmxR

AVIVA PLC

18/08/2021

08:07:03

702

416.3

XLON

xb4AM$0Vm4j

AVIVA PLC

18/08/2021

08:07:03

2776

416.3

XLON

xb4AM$0Vm4t

AVIVA PLC

18/08/2021

08:07:03

688

416.3

XLON

xb4AM$0Vm4z

AVIVA PLC

18/08/2021

08:07:03

688

416.3

XLON

xb4AM$0Vm43

AVIVA PLC

18/08/2021

08:07:03

688

416.3

XLON

xb4AM$0Vm49

AVIVA PLC

18/08/2021

08:07:03

683

416.3

XLON

xb4AM$0Vm4F

AVIVA PLC

18/08/2021

08:07:03

616

416.3

XLON

xb4AM$0Vm4L

AVIVA PLC

18/08/2021

08:07:03

431

416.3

XLON

xb4AM$0Vm4P

AVIVA PLC

18/08/2021

08:07:03

834

416.3

XLON

xb4AM$0Vm7t

AVIVA PLC

18/08/2021

08:07:03

396

416.3

XLON

xb4AM$0Vm7v

AVIVA PLC

18/08/2021

08:07:03

694

416.2

XLON

xb4AM$0Vm70

AVIVA PLC

18/08/2021

08:07:03

361

416.2

BATE

xb4AM$0Vm72

AVIVA PLC

18/08/2021

08:06:31

40

416

XLON

xb4AM$0VnZE

AVIVA PLC

18/08/2021

08:06:31

394

416

XLON

xb4AM$0VnZI

AVIVA PLC

18/08/2021

08:06:31

746

416

XLON

xb4AM$0VnZK

AVIVA PLC

18/08/2021

08:06:31

35

416

BATE

xb4AM$0VnZM

AVIVA PLC

18/08/2021

08:06:31

274

416

BATE

xb4AM$0VnZO

AVIVA PLC

18/08/2021

08:06:31

67

416

BATE

xb4AM$0VnZQ

AVIVA PLC

18/08/2021

08:06:31

157

416

BATE

xb4AM$0VnZS

AVIVA PLC

18/08/2021

08:06:27

175

416.3

XLON

xb4AM$0Vnli

AVIVA PLC

18/08/2021

08:06:27

500

416.3

XLON

xb4AM$0Vnlk

AVIVA PLC

18/08/2021

08:06:27

500

416.4

XLON

xb4AM$0Vnl9

AVIVA PLC

18/08/2021

08:06:27

734

416.4

XLON

xb4AM$0Vnl7

AVIVA PLC

18/08/2021

08:06:27

23

416.1

BATE

xb4AM$0VnlE

AVIVA PLC

18/08/2021

08:06:27

367

416.1

BATE

xb4AM$0VnlG

AVIVA PLC

18/08/2021

08:06:27

486

416.1

XLON

xb4AM$0VnlI

AVIVA PLC

18/08/2021

08:06:27

696

416.2

XLON

xb4AM$0VnlK

AVIVA PLC

18/08/2021

08:06:27

590

416.2

CHIX

xb4AM$0VnlM

AVIVA PLC

18/08/2021

08:06:27

558

416.2

BATE

xb4AM$0VnlO

AVIVA PLC

18/08/2021

08:05:07

486

416.2

XLON

xb4AM$0V@x0

AVIVA PLC

18/08/2021

08:05:06

310

416.3

XLON

xb4AM$0V@xC

AVIVA PLC

18/08/2021

08:05:06

384

416.3

XLON

xb4AM$0V@xE

AVIVA PLC

18/08/2021

08:05:06

335

416.3

CHIX

xb4AM$0V@xG

AVIVA PLC

18/08/2021

08:04:45

458

416

XLON

xb4AM$0V@KS

AVIVA PLC

18/08/2021

08:04:45

236

416

XLON

xb4AM$0V@KU

AVIVA PLC

18/08/2021

08:04:45

545

416

BATE

xb4AM$0V@NW

AVIVA PLC

18/08/2021

08:04:44

149

416

BATE

xb4AM$0V@NK

AVIVA PLC

18/08/2021

08:04:43

442

416.1

XLON

xb4AM$0V@Mr

AVIVA PLC

18/08/2021

08:04:43

364

416.2

CHIX

xb4AM$0V@Mx

AVIVA PLC

18/08/2021

08:04:43

477

416.2

BATE

xb4AM$0V@Mv

AVIVA PLC

18/08/2021

08:04:43

738

416.2

XLON

xb4AM$0V@Mt

AVIVA PLC

18/08/2021

08:04:27

361

416.3

CHIX

xb4AM$0V$df

AVIVA PLC

18/08/2021

08:03:51

694

415.7

XLON

xb4AM$0V$2u

AVIVA PLC

18/08/2021

08:03:42

11

415.7

XLON

xb4AM$0V$BZ

AVIVA PLC

18/08/2021

08:03:41

695

415.8

XLON

xb4AM$0V$Bu

AVIVA PLC

18/08/2021

08:03:41

400

416

XLON

xb4AM$0V$Aw

AVIVA PLC

18/08/2021

08:03:41

86

416

XLON

xb4AM$0V$Ay

AVIVA PLC

18/08/2021

08:03:40

376

416.1

XLON

xb4AM$0V$Lu

AVIVA PLC

18/08/2021

08:03:40

110

416.1

XLON

xb4AM$0V$Lw

AVIVA PLC

18/08/2021

08:03:40

696

416.2

XLON

xb4AM$0V$Ly

AVIVA PLC

18/08/2021

08:03:40

502

416.2

BATE

xb4AM$0V$L@

AVIVA PLC

18/08/2021

08:03:28

965

416.4

XLON

xb4AM$0V$Tn

AVIVA PLC

18/08/2021

08:03:28

250

416.4

XLON

xb4AM$0V$Tp

AVIVA PLC

18/08/2021

08:03:28

621

416.2

BATE

xb4AM$0V$Tu

AVIVA PLC

18/08/2021

08:03:28

660

416.2

CHIX

xb4AM$0V$Ts

AVIVA PLC

18/08/2021

08:03:28

430

416.4

CHIX

xb4AM$0V$TN

AVIVA PLC

18/08/2021

08:02:55

507

415.7

XLON

xb4AM$0Vyzz

AVIVA PLC

18/08/2021

08:02:41

127

415.9

XLON

xb4AM$0Vy6$

AVIVA PLC

18/08/2021

08:02:41

359

415.9

XLON

xb4AM$0Vy61

AVIVA PLC

18/08/2021

08:02:41

697

416

XLON

xb4AM$0Vy1a

AVIVA PLC

18/08/2021

08:02:37

486

416.3

XLON

xb4AM$0Vy25

AVIVA PLC

18/08/2021

08:02:31

554

416.5

XLON

xb4AM$0Vy9e

AVIVA PLC

18/08/2021

08:02:21

259

415.8

XLON

xb4AM$0VyJB

AVIVA PLC

18/08/2021

08:02:21

228

415.8

XLON

xb4AM$0VyJD

AVIVA PLC

18/08/2021

08:02:21

29

415.9

XLON

xb4AM$0VyJF

AVIVA PLC

18/08/2021

08:02:21

668

415.9

XLON

xb4AM$0VyJH

AVIVA PLC

18/08/2021

08:02:21

359

415.9

BATE

xb4AM$0VyJJ

AVIVA PLC

18/08/2021

08:02:21

308

416

BATE

xb4AM$0VyTL

AVIVA PLC

18/08/2021

08:02:21

487

416

XLON

xb4AM$0VyTJ

AVIVA PLC

18/08/2021

08:02:21

140

416

BATE

xb4AM$0VyTP

AVIVA PLC

18/08/2021

08:02:21

697

416.1

XLON

xb4AM$0VyTN

AVIVA PLC

18/08/2021

08:02:21

725

416.1

CHIX

xb4AM$0VySX

AVIVA PLC

18/08/2021

08:02:21

530

416.1

BATE

xb4AM$0VyTV

AVIVA PLC

18/08/2021

08:01:04

1093

417.2

BATE

xb4AM$0Vwpl

AVIVA PLC

18/08/2021

08:01:00

378

417.5

CHIX

xb4AM$0Vwxt

AVIVA PLC

18/08/2021

08:01:00

542

417.6

CHIX

xb4AM$0Vwxv

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFERTEITLIL

Companies

Aviva (AV.)
UK 100

Latest directors dealings