Transaction in Own Shares

RNS Number : 9862Q
Aviva PLC
01 November 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

1st November 2021

Aggregate number of ordinary shares of 25 pence each purchased:

1,944,639

Lowest price paid per share (GBp):

396.2000p

Highest price paid per share (GBp):

401.6000p

Average price paid per share (GBp):

399.8397p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   1st November 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

01/11/2021

16:00:03

2572

401

XLON

xy4A1S7r5kI

AVIVA PLC

01/11/2021

15:59:20

1235

401

BATE

xy4A1S7r5CA

AVIVA PLC

01/11/2021

15:59:16

948

401

BATE

xy4A1S7r5BZ

AVIVA PLC

01/11/2021

15:59:16

509

401

BATE

xy4A1S7r5BK

AVIVA PLC

01/11/2021

15:59:16

600

401

BATE

xy4A1S7r5A0

AVIVA PLC

01/11/2021

15:59:16

1696

401

XLON

xy4A1S7r5AF

AVIVA PLC

01/11/2021

15:59:16

1909

401

XLON

xy4A1S7r5AH

AVIVA PLC

01/11/2021

15:59:16

1679

401

BATE

xy4A1S7r5AJ

AVIVA PLC

01/11/2021

15:58:54

1523

401.1

XLON

xy4A1S7r5V$

AVIVA PLC

01/11/2021

15:58:54

245

401.1

XLON

xy4A1S7r5V3

AVIVA PLC

01/11/2021

15:58:54

447

401.1

XLON

xy4A1S7r5V5

AVIVA PLC

01/11/2021

15:58:54

1342

401.1

XLON

xy4A1S7r5VJ

AVIVA PLC

01/11/2021

15:58:54

842

401.1

XLON

xy4A1S7r5VL

AVIVA PLC

01/11/2021

15:58:54

299

401.1

XLON

xy4A1S7r5VB

AVIVA PLC

01/11/2021

15:58:54

249

401.1

XLON

xy4A1S7r5VD

AVIVA PLC

01/11/2021

15:58:54

500

401.1

XLON

xy4A1S7r5VF

AVIVA PLC

01/11/2021

15:58:54

500

401.1

XLON

xy4A1S7r5VH

AVIVA PLC

01/11/2021

15:58:54

350

401.1

XLON

xy4A1S7r5V7

AVIVA PLC

01/11/2021

15:58:54

698

401.1

XLON

xy4A1S7r5V9

AVIVA PLC

01/11/2021

15:57:55

532

401.1

XLON

xy4A1S7r2@y

AVIVA PLC

01/11/2021

15:57:55

286

401.1

XLON

xy4A1S7r2@@

AVIVA PLC

01/11/2021

15:57:49

286

401.1

XLON

xy4A1S7r2xT

AVIVA PLC

01/11/2021

15:57:49

286

401.1

XLON

xy4A1S7r2ww

AVIVA PLC

01/11/2021

15:57:49

286

401.1

XLON

xy4A1S7r2w0

AVIVA PLC

01/11/2021

15:57:49

167

401.1

XLON

xy4A1S7r2w8

AVIVA PLC

01/11/2021

15:57:49

527

401.1

XLON

xy4A1S7r2w6

AVIVA PLC

01/11/2021

15:57:49

229

401.1

XLON

xy4A1S7r25Y

AVIVA PLC

01/11/2021

15:57:49

286

401.1

XLON

xy4A1S7r25a

AVIVA PLC

01/11/2021

15:57:49

286

401.1

XLON

xy4A1S7r25g

AVIVA PLC

01/11/2021

15:57:49

286

401.1

XLON

xy4A1S7r25o

AVIVA PLC

01/11/2021

15:57:49

286

401.1

XLON

xy4A1S7r251

AVIVA PLC

01/11/2021

15:57:49

286

401.1

XLON

xy4A1S7r25B

AVIVA PLC

01/11/2021

15:57:49

286

401.1

XLON

xy4A1S7r25H

AVIVA PLC

01/11/2021

15:57:49

953

401.1

XLON

xy4A1S7r25P

AVIVA PLC

01/11/2021

15:57:49

953

401.1

XLON

xy4A1S7r24b

AVIVA PLC

01/11/2021

15:57:49

469

401.1

XLON

xy4A1S7r24s

AVIVA PLC

01/11/2021

15:57:49

118

401.1

XLON

xy4A1S7r24@

AVIVA PLC

01/11/2021

15:57:49

746

401.1

XLON

xy4A1S7r24u

AVIVA PLC

01/11/2021

15:57:49

667

401.1

XLON

xy4A1S7r24y

AVIVA PLC

01/11/2021

15:57:49

841

401.1

XLON

xy4A1S7r24G

AVIVA PLC

01/11/2021

15:57:49

1905

401.1

XLON

xy4A1S7r24I

AVIVA PLC

01/11/2021

15:57:49

382

401.1

XLON

xy4A1S7r24C

AVIVA PLC

01/11/2021

15:57:49

286

401.1

XLON

xy4A1S7r24E

AVIVA PLC

01/11/2021

15:57:17

624

401

BATE

xy4A1S7r2Hb

AVIVA PLC

01/11/2021

15:56:29

2980

401

XLON

xy4A1S7r3fT

AVIVA PLC

01/11/2021

15:56:29

624

401

BATE

xy4A1S7r3fV

AVIVA PLC

01/11/2021

15:56:07

32

401

XLON

xy4A1S7r3@1

AVIVA PLC

01/11/2021

15:56:07

16

401

BATE

xy4A1S7r3@3

AVIVA PLC

01/11/2021

15:56:07

912

401

BATE

xy4A1S7r3@5

AVIVA PLC

01/11/2021

15:54:30

697

400.8

BATE

xy4A1S7r0@j

AVIVA PLC

01/11/2021

15:54:30

1769

400.9

BATE

xy4A1S7r0@F

AVIVA PLC

01/11/2021

15:54:30

4685

400.9

XLON

xy4A1S7r0@D

AVIVA PLC

01/11/2021

15:53:53

1701

401

XLON

xy4A1S7r0MI

AVIVA PLC

01/11/2021

15:53:53

500

401

XLON

xy4A1S7r0MK

AVIVA PLC

01/11/2021

15:53:53

625

401

XLON

xy4A1S7r0MM

AVIVA PLC

01/11/2021

15:53:53

2772

401

BATE

xy4A1S7r0HY

AVIVA PLC

01/11/2021

15:53:53

645

401

BATE

xy4A1S7r0Ha

AVIVA PLC

01/11/2021

15:53:53

900

401

BATE

xy4A1S7r0Hc

AVIVA PLC

01/11/2021

15:53:53

1629

401

XLON

xy4A1S7r0Hn

AVIVA PLC

01/11/2021

15:53:53

255

401

XLON

xy4A1S7r0Hp

AVIVA PLC

01/11/2021

15:53:53

95

401

XLON

xy4A1S7r0Hr

AVIVA PLC

01/11/2021

15:53:53

191

401

XLON

xy4A1S7r0Ht

AVIVA PLC

01/11/2021

15:53:53

434

401

XLON

xy4A1S7r0Hv

AVIVA PLC

01/11/2021

15:53:53

222

401

XLON

xy4A1S7r0Hx

AVIVA PLC

01/11/2021

15:53:53

1374

401

BATE

xy4A1S7r0Hz

AVIVA PLC

01/11/2021

15:53:53

121

401

BATE

xy4A1S7r0H$

AVIVA PLC

01/11/2021

15:53:39

61

401

BATE

xy4A1S7r0Qv

AVIVA PLC

01/11/2021

15:52:41

135

400.9

XLON

xy4A1S7r1u2

AVIVA PLC

01/11/2021

15:52:41

2992

400.9

XLON

xy4A1S7r1u4

AVIVA PLC

01/11/2021

15:51:34

961

400.9

XLON

xy4A1S7rElz

AVIVA PLC

01/11/2021

15:51:34

3093

400.9

XLON

xy4A1S7rEl$

AVIVA PLC

01/11/2021

15:50:28

680

401

BATE

xy4A1S7rEJ0

AVIVA PLC

01/11/2021

15:50:28

1934

401

XLON

xy4A1S7rEJw

AVIVA PLC

01/11/2021

15:50:28

1244

401

XLON

xy4A1S7rEJy

AVIVA PLC

01/11/2021

15:50:28

612

401

BATE

xy4A1S7rEJ2

AVIVA PLC

01/11/2021

15:50:28

271

401

BATE

xy4A1S7rEJ4

AVIVA PLC

01/11/2021

15:50:28

465

401

BATE

xy4A1S7rEJ6

AVIVA PLC

01/11/2021

15:50:03

1265

401.1

XLON

xy4A1S7rFZ9

AVIVA PLC

01/11/2021

15:50:03

500

401.1

XLON

xy4A1S7rFZF

AVIVA PLC

01/11/2021

15:50:03

1478

401.1

XLON

xy4A1S7rFZH

AVIVA PLC

01/11/2021

15:50:03

350

401.1

XLON

xy4A1S7rFZB

AVIVA PLC

01/11/2021

15:50:03

1239

401.1

XLON

xy4A1S7rFZD

AVIVA PLC

01/11/2021

15:49:56

697

401.1

BATE

xy4A1S7rFfB

AVIVA PLC

01/11/2021

15:49:56

500

401.1

BATE

xy4A1S7rFfD

AVIVA PLC

01/11/2021

15:49:56

1197

401.1

BATE

xy4A1S7rFfF

AVIVA PLC

01/11/2021

15:49:01

5129

400.9

XLON

xy4A1S7rFE7

AVIVA PLC

01/11/2021

15:49:01

1186

401

XLON

xy4A1S7rFEF

AVIVA PLC

01/11/2021

15:49:01

1477

401

XLON

xy4A1S7rFEO

AVIVA PLC

01/11/2021

15:49:01

500

401

XLON

xy4A1S7rFEQ

AVIVA PLC

01/11/2021

15:49:01

1090

401

XLON

xy4A1S7rF9i

AVIVA PLC

01/11/2021

15:48:59

879

401

BATE

xy4A1S7rF83

AVIVA PLC

01/11/2021

15:48:59

207

401

BATE

xy4A1S7rF85

AVIVA PLC

01/11/2021

15:48:59

600

401

BATE

xy4A1S7rF87

AVIVA PLC

01/11/2021

15:48:59

3012

401

XLON

xy4A1S7rF8I

AVIVA PLC

01/11/2021

15:48:59

1416

401

BATE

xy4A1S7rF8K

AVIVA PLC

01/11/2021

15:48:46

547

401

XLON

xy4A1S7rFMc

AVIVA PLC

01/11/2021

15:48:17

74

401

BATE

xy4A1S7rCa4

AVIVA PLC

01/11/2021

15:47:35

34

401

XLON

xy4A1S7rC@S

AVIVA PLC

01/11/2021

15:47:35

26

401

XLON

xy4A1S7rC@U

AVIVA PLC

01/11/2021

15:47:35

670

401

BATE

xy4A1S7rCvf

AVIVA PLC

01/11/2021

15:47:35

45

401

BATE

xy4A1S7rCvp

AVIVA PLC

01/11/2021

15:47:35

1065

401

XLON

xy4A1S7rCvk

AVIVA PLC

01/11/2021

15:47:34

350

401

XLON

xy4A1S7rCud

AVIVA PLC

01/11/2021

15:47:34

161

401

BATE

xy4A1S7rCuo

AVIVA PLC

01/11/2021

15:47:34

1295

401

BATE

xy4A1S7rCuq

AVIVA PLC

01/11/2021

15:47:34

3012

401

XLON

xy4A1S7rCum

AVIVA PLC

01/11/2021

15:45:19

608

400.9

XLON

xy4A1S7rD7A

AVIVA PLC

01/11/2021

15:45:13

302

400.9

BATE

xy4A1S7rD0x

AVIVA PLC

01/11/2021

15:44:28

779

400.9

BATE

xy4A1S7rDSZ

AVIVA PLC

01/11/2021

15:44:28

367

400.9

BATE

xy4A1S7rDSb

AVIVA PLC

01/11/2021

15:43:37

757

400.9

BATE

xy4A1S7rAhB

AVIVA PLC

01/11/2021

15:43:37

1665

400.9

XLON

xy4A1S7rAh9

AVIVA PLC

01/11/2021

15:43:15

893

401

BATE

xy4A1S7rAzD

AVIVA PLC

01/11/2021

15:43:15

3795

401

XLON

xy4A1S7rAzB

AVIVA PLC

01/11/2021

15:42:51

3784

401

XLON

xy4A1S7rA3W

AVIVA PLC

01/11/2021

15:42:51

639

401

XLON

xy4A1S7rA3Y

AVIVA PLC

01/11/2021

15:42:51

1485

401

XLON

xy4A1S7rA3g

AVIVA PLC

01/11/2021

15:42:51

350

401

XLON

xy4A1S7rA3a

AVIVA PLC

01/11/2021

15:42:51

450

401

XLON

xy4A1S7rA3c

AVIVA PLC

01/11/2021

15:42:51

500

401

XLON

xy4A1S7rA3e

AVIVA PLC

01/11/2021

15:42:51

3012

401

XLON

xy4A1S7rA3p

AVIVA PLC

01/11/2021

15:42:51

1202

401

BATE

xy4A1S7rA3r

AVIVA PLC

01/11/2021

15:41:19

657

400.9

XLON

xy4A1S7rBym

AVIVA PLC

01/11/2021

15:41:19

500

400.9

XLON

xy4A1S7rByo

AVIVA PLC

01/11/2021

15:41:19

420

400.9

XLON

xy4A1S7rByq

AVIVA PLC

01/11/2021

15:41:17

1328

400.9

BATE

xy4A1S7rB$n

AVIVA PLC

01/11/2021

15:41:17

796

400.8

XLON

xy4A1S7rB$t

AVIVA PLC

01/11/2021

15:41:17

1321

400.9

XLON

xy4A1S7rB$7

AVIVA PLC

01/11/2021

15:41:17

500

401

XLON

xy4A1S7rB$U

AVIVA PLC

01/11/2021

15:41:17

374

401

XLON

xy4A1S7rB@W

AVIVA PLC

01/11/2021

15:41:17

683

401

XLON

xy4A1S7rB@f

AVIVA PLC

01/11/2021

15:41:17

1891

401

BATE

xy4A1S7rB@j

AVIVA PLC

01/11/2021

15:40:09

2262

400.8

BATE

xy4A1S7r8cQ

AVIVA PLC

01/11/2021

15:40:09

300

400.8

BATE

xy4A1S7r8Xc

AVIVA PLC

01/11/2021

15:40:09

435

400.8

BATE

xy4A1S7r8Xe

AVIVA PLC

01/11/2021

15:40:09

651

400.8

XLON

xy4A1S7r8XY

AVIVA PLC

01/11/2021

15:40:09

339

400.8

XLON

xy4A1S7r8Xa

AVIVA PLC

01/11/2021

15:38:04

758

400.8

BATE

xy4A1S7r9Yv

AVIVA PLC

01/11/2021

15:38:04

157

400.8

BATE

xy4A1S7r9Yx

AVIVA PLC

01/11/2021

15:38:04

968

400.8

XLON

xy4A1S7r9Yr

AVIVA PLC

01/11/2021

15:38:04

1024

400.8

XLON

xy4A1S7r9Yt

AVIVA PLC

01/11/2021

15:37:43

1123

400.8

BATE

xy4A1S7r9qB

AVIVA PLC

01/11/2021

15:37:43

116

400.8

BATE

xy4A1S7r9qD

AVIVA PLC

01/11/2021

15:37:43

1875

400.8

XLON

xy4A1S7r9q9

AVIVA PLC

01/11/2021

15:37:12

19

400.8

XLON

xy4A1S7r9wk

AVIVA PLC

01/11/2021

15:37:12

1526

400.8

XLON

xy4A1S7r9wm

AVIVA PLC

01/11/2021

15:36:44

1545

400.9

XLON

xy4A1S7r9A$

AVIVA PLC

01/11/2021

15:36:44

1051

400.9

BATE

xy4A1S7r9A1

AVIVA PLC

01/11/2021

15:36:36

55

400.9

BATE

xy4A1S7r9Ne

AVIVA PLC

01/11/2021

15:36:09

224

400.9

XLON

xy4A1S7r9Qv

AVIVA PLC

01/11/2021

15:36:09

790

400.9

XLON

xy4A1S7r9Qx

AVIVA PLC

01/11/2021

15:35:42

554

400.9

XLON

xy4A1S7sshy

AVIVA PLC

01/11/2021

15:35:42

2205

400.9

XLON

xy4A1S7sshG

AVIVA PLC

01/11/2021

15:35:42

206

400.9

BATE

xy4A1S7sshI

AVIVA PLC

01/11/2021

15:35:42

927

400.9

BATE

xy4A1S7sshK

AVIVA PLC

01/11/2021

15:35:31

880

400.9

XLON

xy4A1S7ssnk

AVIVA PLC

01/11/2021

15:35:31

393

400.9

BATE

xy4A1S7ssno

AVIVA PLC

01/11/2021

15:35:31

2060

400.9

XLON

xy4A1S7ssnm

AVIVA PLC

01/11/2021

15:35:31

863

400.9

BATE

xy4A1S7ssnO

AVIVA PLC

01/11/2021

15:35:31

2038

401

BATE

xy4A1S7ssmk

AVIVA PLC

01/11/2021

15:35:31

4289

401

XLON

xy4A1S7ssmi

AVIVA PLC

01/11/2021

15:32:59

1074

400.6

XLON

xy4A1S7st7T

AVIVA PLC

01/11/2021

15:32:59

1

400.7

XLON

xy4A1S7st6X

AVIVA PLC

01/11/2021

15:32:59

1780

400.7

XLON

xy4A1S7st6j

AVIVA PLC

01/11/2021

15:32:59

1142

400.8

BATE

xy4A1S7st6x

AVIVA PLC

01/11/2021

15:32:59

3561

400.8

XLON

xy4A1S7st60

AVIVA PLC

01/11/2021

15:32:59

500

400.8

XLON

xy4A1S7st62

AVIVA PLC

01/11/2021

15:32:59

1335

400.8

BATE

xy4A1S7st6A

AVIVA PLC

01/11/2021

15:32:59

4813

400.8

XLON

xy4A1S7st68

AVIVA PLC

01/11/2021

15:32:59

4134

400.9

BATE

xy4A1S7st6C

AVIVA PLC

01/11/2021

15:32:59

600

400.9

BATE

xy4A1S7st6E

AVIVA PLC

01/11/2021

15:32:59

10

400.9

BATE

xy4A1S7st6G

AVIVA PLC

01/11/2021

15:31:29

5053

400.6

XLON

xy4A1S7sqnE

AVIVA PLC

01/11/2021

15:31:29

650

400.6

XLON

xy4A1S7sqnM

AVIVA PLC

01/11/2021

15:31:29

1383

400.6

XLON

xy4A1S7sqnO

AVIVA PLC

01/11/2021

15:31:29

683

400.6

XLON

xy4A1S7sqmc

AVIVA PLC

01/11/2021

15:31:28

938

400.5

BATE

xy4A1S7sqpi

AVIVA PLC

01/11/2021

15:31:28

297

400.5

BATE

xy4A1S7sqpk

AVIVA PLC

01/11/2021

15:30:02

26

400.4

BATE

xy4A1S7srWo

AVIVA PLC

01/11/2021

15:28:32

800

400.4

BATE

xy4A1S7srM8

AVIVA PLC

01/11/2021

15:28:31

960

400.4

XLON

xy4A1S7srGf

AVIVA PLC

01/11/2021

15:28:30

1878

400.5

XLON

xy4A1S7srJv

AVIVA PLC

01/11/2021

15:28:30

112

400.5

XLON

xy4A1S7srJr

AVIVA PLC

01/11/2021

15:28:30

200

400.5

XLON

xy4A1S7srJt

AVIVA PLC

01/11/2021

15:28:30

54

400.5

BATE

xy4A1S7srJ1

AVIVA PLC

01/11/2021

15:28:30

91

400.5

BATE

xy4A1S7srJ3

AVIVA PLC

01/11/2021

15:28:30

261

400.5

BATE

xy4A1S7srJF

AVIVA PLC

01/11/2021

15:28:30

2774

400.5

XLON

xy4A1S7srJB

AVIVA PLC

01/11/2021

15:28:30

2064

400.5

XLON

xy4A1S7srJD

AVIVA PLC

01/11/2021

15:28:30

658

400.5

BATE

xy4A1S7srJH

AVIVA PLC

01/11/2021

15:28:30

76

400.5

BATE

xy4A1S7srJJ

AVIVA PLC

01/11/2021

15:28:30

285

400.5

BATE

xy4A1S7srJL

AVIVA PLC

01/11/2021

15:28:25

302

400.6

XLON

xy4A1S7srT7

AVIVA PLC

01/11/2021

15:28:25

367

400.6

XLON

xy4A1S7srT9

AVIVA PLC

01/11/2021

15:26:55

282

400.6

BATE

xy4A1S7so6R

AVIVA PLC

01/11/2021

15:26:55

361

400.6

BATE

xy4A1S7so6T

AVIVA PLC

01/11/2021

15:26:55

256

400.6

BATE

xy4A1S7so6V

AVIVA PLC

01/11/2021

15:26:55

42

400.6

BATE

xy4A1S7so1b

AVIVA PLC

01/11/2021

15:26:55

1610

400.6

XLON

xy4A1S7so1X

AVIVA PLC

01/11/2021

15:26:55

2100

400.6

XLON

xy4A1S7so1Z

AVIVA PLC

01/11/2021

15:26:47

2259

400.6

XLON

xy4A1S7soCv

AVIVA PLC

01/11/2021

15:26:47

1030

400.6

BATE

xy4A1S7soCx

AVIVA PLC

01/11/2021

15:26:34

936

400.7

XLON

xy4A1S7soLe

AVIVA PLC

01/11/2021

15:26:34

335

400.7

BATE

xy4A1S7soLg

AVIVA PLC

01/11/2021

15:26:34

276

400.7

BATE

xy4A1S7soLi

AVIVA PLC

01/11/2021

15:26:28

858

400.7

BATE

xy4A1S7soMl

AVIVA PLC

01/11/2021

15:26:28

14

400.7

XLON

xy4A1S7soMy

AVIVA PLC

01/11/2021

15:24:51

498

400.7

BATE

xy4A1S7spCS

AVIVA PLC

01/11/2021

15:24:51

2375

400.7

XLON

xy4A1S7spCO

AVIVA PLC

01/11/2021

15:24:51

111

400.7

XLON

xy4A1S7spCQ

AVIVA PLC

01/11/2021

15:24:50

255

400.7

BATE

xy4A1S7spFo

AVIVA PLC

01/11/2021

15:24:46

958

400.8

BATE

xy4A1S7sp9u

AVIVA PLC

01/11/2021

15:24:46

3080

400.8

XLON

xy4A1S7sp9q

AVIVA PLC

01/11/2021

15:24:46

1697

400.8

XLON

xy4A1S7sp9s

AVIVA PLC

01/11/2021

15:24:36

3012

400.9

XLON

xy4A1S7spNe

AVIVA PLC

01/11/2021

15:24:36

2184

400.9

BATE

xy4A1S7spNg

AVIVA PLC

01/11/2021

15:23:41

22

401

BATE

xy4A1S7smye

AVIVA PLC

01/11/2021

15:23:41

266

401

BATE

xy4A1S7smyo

AVIVA PLC

01/11/2021

15:23:41

25

401

BATE

xy4A1S7smyi

AVIVA PLC

01/11/2021

15:23:41

500

401

BATE

xy4A1S7smyg

AVIVA PLC

01/11/2021

15:23:41

736

401

BATE

xy4A1S7smym

AVIVA PLC

01/11/2021

15:23:41

698

401

BATE

xy4A1S7smyk

AVIVA PLC

01/11/2021

15:22:04

138

400.9

BATE

xy4A1S7sn$e

AVIVA PLC

01/11/2021

15:22:04

987

400.8

XLON

xy4A1S7sn$m

AVIVA PLC

01/11/2021

15:22:04

1492

400.9

XLON

xy4A1S7sn$q

AVIVA PLC

01/11/2021

15:22:04

2298

400.9

XLON

xy4A1S7sn$$

AVIVA PLC

01/11/2021

15:21:52

2244

401

XLON

xy4A1S7sn4I

AVIVA PLC

01/11/2021

15:21:51

268

401

XLON

xy4A1S7sn7i

AVIVA PLC

01/11/2021

15:21:51

924

401

XLON

xy4A1S7sn7n

AVIVA PLC

01/11/2021

15:21:51

921

401

BATE

xy4A1S7sn7o

AVIVA PLC

01/11/2021

15:20:50

1133

401

BATE

xy4A1S7s@qt

AVIVA PLC

01/11/2021

15:20:50

850

401

XLON

xy4A1S7s@qr

AVIVA PLC

01/11/2021

15:20:41

1900

401

XLON

xy4A1S7s@o5

AVIVA PLC

01/11/2021

15:20:41

924

401

XLON

xy4A1S7s@o7

AVIVA PLC

01/11/2021

15:20:41

256

401

BATE

xy4A1S7s@oD

AVIVA PLC

01/11/2021

15:20:41

500

401

BATE

xy4A1S7s@oE

AVIVA PLC

01/11/2021

15:20:27

1615

401

BATE

xy4A1S7s@5V

AVIVA PLC

01/11/2021

15:20:27

2846

401

XLON

xy4A1S7s@5T

AVIVA PLC

01/11/2021

15:19:52

1701

401

BATE

xy4A1S7s@Ib

AVIVA PLC

01/11/2021

15:19:52

3659

401

XLON

xy4A1S7s@IZ

AVIVA PLC

01/11/2021

15:19:31

463

401

BATE

xy4A1S7s$iJ

AVIVA PLC

01/11/2021

15:19:31

299

401

BATE

xy4A1S7s$iH

AVIVA PLC

01/11/2021

15:19:31

41

401

BATE

xy4A1S7s$iN

AVIVA PLC

01/11/2021

15:19:31

411

401

BATE

xy4A1S7s$iL

AVIVA PLC

01/11/2021

15:19:31

28

401

BATE

xy4A1S7s$iP

AVIVA PLC

01/11/2021

15:18:55

1129

401

BATE

xy4A1S7s$6e

AVIVA PLC

01/11/2021

15:18:55

34

401

BATE

xy4A1S7s$66

AVIVA PLC

01/11/2021

15:18:55

72

401

BATE

xy4A1S7s$68

AVIVA PLC

01/11/2021

15:18:55

40

401

BATE

xy4A1S7s$6A

AVIVA PLC

01/11/2021

15:18:55

612

401

BATE

xy4A1S7s$6E

AVIVA PLC

01/11/2021

15:18:55

3844

401

XLON

xy4A1S7s$6R

AVIVA PLC

01/11/2021

15:18:55

1272

401

BATE

xy4A1S7s$6T

AVIVA PLC

01/11/2021

15:18:35

1095

401.1

XLON

xy4A1S7s$L8

AVIVA PLC

01/11/2021

15:18:35

1771

401.1

XLON

xy4A1S7s$LA

AVIVA PLC

01/11/2021

15:18:35

141

401.1

XLON

xy4A1S7s$L2

AVIVA PLC

01/11/2021

15:18:35

244

401.1

XLON

xy4A1S7s$L6

AVIVA PLC

01/11/2021

15:18:35

203

401.1

XLON

xy4A1S7s$L4

AVIVA PLC

01/11/2021

15:17:26

319

401

BATE

xy4A1S7sy5N

AVIVA PLC

01/11/2021

15:17:26

7

401

BATE

xy4A1S7sy5P

AVIVA PLC

01/11/2021

15:17:26

441

401

BATE

xy4A1S7sy5R

AVIVA PLC

01/11/2021

15:16:51

1689

400.9

XLON

xy4A1S7syG7

AVIVA PLC

01/11/2021

15:16:51

3851

401

XLON

xy4A1S7syGA

AVIVA PLC

01/11/2021

15:15:55

757

400.9

BATE

xy4A1S7sz6j

AVIVA PLC

01/11/2021

15:15:55

555

400.9

BATE

xy4A1S7sz6l

AVIVA PLC

01/11/2021

15:15:55

2248

400.9

XLON

xy4A1S7sz6n

AVIVA PLC

01/11/2021

15:15:55

662

400.9

XLON

xy4A1S7sz6p

AVIVA PLC

01/11/2021

15:15:10

71

400.9

BATE

xy4A1S7swW$

AVIVA PLC

01/11/2021

15:15:10

268

400.9

BATE

xy4A1S7swW1

AVIVA PLC

01/11/2021

15:15:10

514

400.9

BATE

xy4A1S7swW3

AVIVA PLC

01/11/2021

15:14:55

195

400.9

XLON

xy4A1S7swmK

AVIVA PLC

01/11/2021

15:14:55

488

400.9

XLON

xy4A1S7swmM

AVIVA PLC

01/11/2021

15:14:55

570

400.9

BATE

xy4A1S7swmV

AVIVA PLC

01/11/2021

15:14:55

566

400.9

XLON

xy4A1S7swpa

AVIVA PLC

01/11/2021

15:14:55

1277

400.9

XLON

xy4A1S7swpc

AVIVA PLC

01/11/2021

15:14:20

80

400.9

XLON

xy4A1S7sw8K

AVIVA PLC

01/11/2021

15:14:20

268

400.9

XLON

xy4A1S7sw8M

AVIVA PLC

01/11/2021

15:14:20

266

400.9

XLON

xy4A1S7sw8O

AVIVA PLC

01/11/2021

15:14:20

346

400.9

XLON

xy4A1S7sw8Q

AVIVA PLC

01/11/2021

15:14:01

1938

400.9

XLON

xy4A1S7swU$

AVIVA PLC

01/11/2021

15:13:56

806

401

BATE

xy4A1S7swQL

AVIVA PLC

01/11/2021

15:13:56

3390

401

XLON

xy4A1S7swQJ

AVIVA PLC

01/11/2021

15:12:42

294

401

BATE

xy4A1S7sxKg

AVIVA PLC

01/11/2021

15:12:42

704

401

BATE

xy4A1S7sxKi

AVIVA PLC

01/11/2021

15:12:42

2414

401

XLON

xy4A1S7sxKp

AVIVA PLC

01/11/2021

15:12:42

1036

401

XLON

xy4A1S7sxKr

AVIVA PLC

01/11/2021

15:12:42

632

400.9

BATE

xy4A1S7sxKt

AVIVA PLC

01/11/2021

15:12:42

918

401

BATE

xy4A1S7sxKv

AVIVA PLC

01/11/2021

15:12:41

399

401.1

XLON

xy4A1S7sxKI

AVIVA PLC

01/11/2021

15:12:41

920

401.1

XLON

xy4A1S7sxKK

AVIVA PLC

01/11/2021

15:12:41

1115

401.1

XLON

xy4A1S7sxKM

AVIVA PLC

01/11/2021

15:12:41

217

401.1

XLON

xy4A1S7sxKO

AVIVA PLC

01/11/2021

15:12:41

500

401.1

XLON

xy4A1S7sxKS

AVIVA PLC

01/11/2021

15:12:41

216

401.1

XLON

xy4A1S7sxKU

AVIVA PLC

01/11/2021

15:12:41

1172

401.1

XLON

xy4A1S7sxNY

AVIVA PLC

01/11/2021

15:12:41

259

401.1

XLON

xy4A1S7sxNW

AVIVA PLC

01/11/2021

15:12:41

891

401.1

XLON

xy4A1S7sxNa

AVIVA PLC

01/11/2021

15:12:41

350

401.1

XLON

xy4A1S7sxKQ

AVIVA PLC

01/11/2021

15:12:21

120

401

BATE

xy4A1S7sxQA

AVIVA PLC

01/11/2021

15:12:21

604

401

BATE

xy4A1S7sxQI

AVIVA PLC

01/11/2021

15:12:21

1379

401

BATE

xy4A1S7sxQK

AVIVA PLC

01/11/2021

15:12:01

911

401.1

BATE

xy4A1S7susk

AVIVA PLC

01/11/2021

15:11:35

174

401.1

XLON

xy4A1S7su1@

AVIVA PLC

01/11/2021

15:11:35

255

401.1

XLON

xy4A1S7su12

AVIVA PLC

01/11/2021

15:11:35

614

401.1

XLON

xy4A1S7su10

AVIVA PLC

01/11/2021

15:11:35

500

401.1

XLON

xy4A1S7su1R

AVIVA PLC

01/11/2021

15:11:35

359

401.1

XLON

xy4A1S7su1P

AVIVA PLC

01/11/2021

15:11:35

318

401.1

XLON

xy4A1S7su1T

AVIVA PLC

01/11/2021

15:10:46

369

401.1

BATE

xy4A1S7svWQ

AVIVA PLC

01/11/2021

15:10:46

210

401.1

BATE

xy4A1S7svWU

AVIVA PLC

01/11/2021

15:10:46

500

401.1

BATE

xy4A1S7svWS

AVIVA PLC

01/11/2021

15:10:46

1111

401.1

BATE

xy4A1S7svZW

AVIVA PLC

01/11/2021

15:10:26

500

401.1

XLON

xy4A1S7svtT

AVIVA PLC

01/11/2021

15:10:26

1275

401.1

XLON

xy4A1S7svtR

AVIVA PLC

01/11/2021

15:09:56

236

401.1

BATE

xy4A1S7svDs

AVIVA PLC

01/11/2021

15:09:56

500

401.1

BATE

xy4A1S7svDu

AVIVA PLC

01/11/2021

15:08:59

1432

401

XLON

xy4A1S7scpb

AVIVA PLC

01/11/2021

15:08:59

582

401

XLON

xy4A1S7scpd

AVIVA PLC

01/11/2021

15:08:59

393

401

XLON

xy4A1S7scpf

AVIVA PLC

01/11/2021

15:08:10

329

401

XLON

xy4A1S7scQ7

AVIVA PLC

01/11/2021

15:08:10

285

401

XLON

xy4A1S7scQ9

AVIVA PLC

01/11/2021

15:07:38

40

401

BATE

xy4A1S7sdnr

AVIVA PLC

01/11/2021

15:07:38

800

401

BATE

xy4A1S7sdnt

AVIVA PLC

01/11/2021

15:07:38

645

400.9

XLON

xy4A1S7sdnp

AVIVA PLC

01/11/2021

15:07:38

1071

401

XLON

xy4A1S7sdnu

AVIVA PLC

01/11/2021

15:07:38

326

401

BATE

xy4A1S7sdnw

AVIVA PLC

01/11/2021

15:07:38

2442

401.1

XLON

xy4A1S7sdmZ

AVIVA PLC

01/11/2021

15:07:36

1258

401.2

BATE

xy4A1S7sdm4

AVIVA PLC

01/11/2021

15:07:36

1112

401.2

XLON

xy4A1S7sdm2

AVIVA PLC

01/11/2021

15:06:47

947

401.2

BATE

xy4A1S7sdV7

AVIVA PLC

01/11/2021

15:06:47

366

401.3

XLON

xy4A1S7sdVQ

AVIVA PLC

01/11/2021

15:06:47

104

401.3

XLON

xy4A1S7sdVS

AVIVA PLC

01/11/2021

15:06:47

366

401.3

XLON

xy4A1S7sdVU

AVIVA PLC

01/11/2021

15:06:47

566

401.3

BATE

xy4A1S7sdUZ

AVIVA PLC

01/11/2021

15:06:47

52

401.3

BATE

xy4A1S7sdUq

AVIVA PLC

01/11/2021

15:06:47

2263

401.3

XLON

xy4A1S7sdUm

AVIVA PLC

01/11/2021

15:06:47

1726

401.3

XLON

xy4A1S7sdUo

AVIVA PLC

01/11/2021

15:06:47

267

401.3

BATE

xy4A1S7sdUs

AVIVA PLC

01/11/2021

15:06:47

99

401.3

BATE

xy4A1S7sdUu

AVIVA PLC

01/11/2021

15:06:47

741

401.3

BATE

xy4A1S7sdUw

AVIVA PLC

01/11/2021

15:06:47

699

401.4

XLON

xy4A1S7sdU$

AVIVA PLC

01/11/2021

15:06:47

1589

401.4

XLON

xy4A1S7sdU1

AVIVA PLC

01/11/2021

15:06:47

521

401.4

XLON

xy4A1S7sdUB

AVIVA PLC

01/11/2021

15:06:47

691

401.4

XLON

xy4A1S7sdU7

AVIVA PLC

01/11/2021

15:06:47

500

401.4

XLON

xy4A1S7sdU3

AVIVA PLC

01/11/2021

15:06:47

1028

401.4

XLON

xy4A1S7sdU5

AVIVA PLC

01/11/2021

15:04:39

554

401.3

BATE

xy4A1S7sb5v

AVIVA PLC

01/11/2021

15:04:39

801

401.4

BATE

xy4A1S7sb5y

AVIVA PLC

01/11/2021

15:04:38

3053

401.5

XLON

xy4A1S7sb5N

AVIVA PLC

01/11/2021

15:04:38

500

401.5

XLON

xy4A1S7sb5P

AVIVA PLC

01/11/2021

15:04:38

1967

401.5

XLON

xy4A1S7sb4W

AVIVA PLC

01/11/2021

15:04:38

1072

401.5

XLON

xy4A1S7sb4Y

AVIVA PLC

01/11/2021

15:04:38

1110

401.5

XLON

xy4A1S7sb4a

AVIVA PLC

01/11/2021

15:04:38

695

401.5

BATE

xy4A1S7sb4c

AVIVA PLC

01/11/2021

15:04:38

968

401.5

BATE

xy4A1S7sb4e

AVIVA PLC

01/11/2021

15:04:12

2172

401.6

BATE

xy4A1S7sbKv

AVIVA PLC

01/11/2021

15:04:12

500

401.6

BATE

xy4A1S7sbKx

AVIVA PLC

01/11/2021

15:03:19

514

401.1

BATE

xy4A1S7sYxb

AVIVA PLC

01/11/2021

15:02:23

494

401.1

BATE

xy4A1S7sZY0

AVIVA PLC

01/11/2021

15:02:23

500

401.1

BATE

xy4A1S7sZY4

AVIVA PLC

01/11/2021

15:02:23

924

401.1

BATE

xy4A1S7sZY2

AVIVA PLC

01/11/2021

15:02:23

500

401

BATE

xy4A1S7sZY6

AVIVA PLC

01/11/2021

15:02:23

932

401

XLON

xy4A1S7sZYE

AVIVA PLC

01/11/2021

15:02:23

1228

401.1

BATE

xy4A1S7sZYT

AVIVA PLC

01/11/2021

15:02:23

862

401

BATE

xy4A1S7sZYR

AVIVA PLC

01/11/2021

15:02:23

1762

401.1

XLON

xy4A1S7sZYP

AVIVA PLC

01/11/2021

15:02:23

1237

401

XLON

xy4A1S7sZYN

AVIVA PLC

01/11/2021

15:02:04

626

401.1

BATE

xy4A1S7sZn3

AVIVA PLC

01/11/2021

15:02:04

82

401.1

BATE

xy4A1S7sZn1

AVIVA PLC

01/11/2021

15:02:04

892

401.1

BATE

xy4A1S7sZn5

AVIVA PLC

01/11/2021

15:02:04

892

401.1

BATE

xy4A1S7sZnF

AVIVA PLC

01/11/2021

15:02:04

899

401.1

BATE

xy4A1S7sZnN

AVIVA PLC

01/11/2021

15:02:04

21

401.1

BATE

xy4A1S7sZnT

AVIVA PLC

01/11/2021

15:02:04

892

401.1

BATE

xy4A1S7sZnV

AVIVA PLC

01/11/2021

15:02:03

987

401.1

BATE

xy4A1S7sZm$

AVIVA PLC

01/11/2021

15:02:03

141

401.1

BATE

xy4A1S7sZmL

AVIVA PLC

01/11/2021

15:02:03

1133

401.1

BATE

xy4A1S7sZmN

AVIVA PLC

01/11/2021

15:02:03

1346

401.1

BATE

xy4A1S7sZmU

AVIVA PLC

01/11/2021

15:02:03

1068

401.1

BATE

xy4A1S7sZpd

AVIVA PLC

01/11/2021

15:02:03

1068

401.1

BATE

xy4A1S7sZpu

AVIVA PLC

01/11/2021

15:02:03

890

401.1

BATE

xy4A1S7sZpP

AVIVA PLC

01/11/2021

15:02:02

900

401.1

BATE

xy4A1S7sZo@

AVIVA PLC

01/11/2021

15:02:02

900

401.1

BATE

xy4A1S7sZo8

AVIVA PLC

01/11/2021

15:02:02

900

401.1

BATE

xy4A1S7sZoE

AVIVA PLC

01/11/2021

15:02:02

900

401.1

BATE

xy4A1S7sZoK

AVIVA PLC

01/11/2021

15:02:02

708

401.1

BATE

xy4A1S7sZoS

AVIVA PLC

01/11/2021

15:02:02

700

401.1

BATE

xy4A1S7sZoQ

AVIVA PLC

01/11/2021

15:02:02

2500

401.1

BATE

xy4A1S7sZze

AVIVA PLC

01/11/2021

15:02:02

3200

401.1

BATE

xy4A1S7sZzg

AVIVA PLC

01/11/2021

15:02:02

28

401.1

BATE

xy4A1S7sZzi

AVIVA PLC

01/11/2021

15:02:02

400

401.1

BATE

xy4A1S7sZzm

AVIVA PLC

01/11/2021

15:02:02

25

401.1

BATE

xy4A1S7sZzk

AVIVA PLC

01/11/2021

15:02:02

114

401.1

BATE

xy4A1S7sZzo

AVIVA PLC

01/11/2021

15:02:02

1392

401

BATE

xy4A1S7sZzO

AVIVA PLC

01/11/2021

15:02:02

19

401

XLON

xy4A1S7sZzM

AVIVA PLC

01/11/2021

15:02:02

2652

401

XLON

xy4A1S7sZzQ

AVIVA PLC

01/11/2021

15:01:46

779

401

XLON

xy4A1S7sZ6Q

AVIVA PLC

01/11/2021

15:01:44

4824

401.1

XLON

xy4A1S7sZ0V

AVIVA PLC

01/11/2021

15:01:44

806

401.1

XLON

xy4A1S7sZ3h

AVIVA PLC

01/11/2021

15:01:44

500

401.1

XLON

xy4A1S7sZ3d

AVIVA PLC

01/11/2021

15:01:44

65

401.1

XLON

xy4A1S7sZ3X

AVIVA PLC

01/11/2021

15:01:44

418

401.1

XLON

xy4A1S7sZ3b

AVIVA PLC

01/11/2021

15:01:44

450

401.1

XLON

xy4A1S7sZ3Z

AVIVA PLC

01/11/2021

15:01:44

442

401.1

XLON

xy4A1S7sZ3w

AVIVA PLC

01/11/2021

15:01:44

203

401.1

XLON

xy4A1S7sZ34

AVIVA PLC

01/11/2021

15:01:44

6

401.1

XLON

xy4A1S7sZ32

AVIVA PLC

01/11/2021

15:01:44

500

401.1

XLON

xy4A1S7sZ36

AVIVA PLC

01/11/2021

15:01:44

446

401.1

XLON

xy4A1S7sZ3y

AVIVA PLC

01/11/2021

15:01:44

266

401.1

XLON

xy4A1S7sZ30

AVIVA PLC

01/11/2021

15:01:44

23

401.1

XLON

xy4A1S7sZ3@

AVIVA PLC

01/11/2021

15:01:44

918

401.1

XLON

xy4A1S7sZ38

AVIVA PLC

01/11/2021

15:01:44

1997

401.1

XLON

xy4A1S7sZ3A

AVIVA PLC

01/11/2021

15:01:19

1408

401

BATE

xy4A1S7sZUW

AVIVA PLC

01/11/2021

15:01:19

1355

401

BATE

xy4A1S7sZU@

AVIVA PLC

01/11/2021

15:01:19

2921

401

XLON

xy4A1S7sZUy

AVIVA PLC

01/11/2021

14:58:17

936

400.9

BATE

xy4A1S7sXN6

AVIVA PLC

01/11/2021

14:58:17

958

400.9

BATE

xy4A1S7sXN8

AVIVA PLC

01/11/2021

14:58:17

958

400.9

BATE

xy4A1S7sXNH

AVIVA PLC

01/11/2021

14:58:17

398

400.9

BATE

xy4A1S7sXNP

AVIVA PLC

01/11/2021

14:58:17

500

400.9

BATE

xy4A1S7sXMd

AVIVA PLC

01/11/2021

14:58:17

600

400.9

BATE

xy4A1S7sXMb

AVIVA PLC

01/11/2021

14:58:17

1386

400.9

BATE

xy4A1S7sXM4

AVIVA PLC

01/11/2021

14:58:17

1681

400.8

XLON

xy4A1S7sXM2

AVIVA PLC

01/11/2021

14:58:17

951

400.9

XLON

xy4A1S7sXMB

AVIVA PLC

01/11/2021

14:57:23

5074

400.8

BATE

xy4A1S7sknl

AVIVA PLC

01/11/2021

14:57:23

600

400.8

BATE

xy4A1S7sknn

AVIVA PLC

01/11/2021

14:57:23

1413

400.8

BATE

xy4A1S7sknz

AVIVA PLC

01/11/2021

14:57:23

3677

400.8

XLON

xy4A1S7sknx

AVIVA PLC

01/11/2021

14:56:15

671

400.7

BATE

xy4A1S7slZJ

AVIVA PLC

01/11/2021

14:56:15

600

400.7

BATE

xy4A1S7slZQ

AVIVA PLC

01/11/2021

14:56:15

500

400.7

BATE

xy4A1S7slZS

AVIVA PLC

01/11/2021

14:56:07

600

400.7

BATE

xy4A1S7slk3

AVIVA PLC

01/11/2021

14:56:07

277

400.7

XLON

xy4A1S7slkD

AVIVA PLC

01/11/2021

14:56:07

1147

400.7

XLON

xy4A1S7slkF

AVIVA PLC

01/11/2021

14:56:07

1868

400.7

XLON

xy4A1S7slkH

AVIVA PLC

01/11/2021

14:56:06

46

400.7

BATE

xy4A1S7slfV

AVIVA PLC

01/11/2021

14:55:30

100

400.7

XLON

xy4A1S7sl7G

AVIVA PLC

01/11/2021

14:55:28

555

400.7

XLON

xy4A1S7sl6Q

AVIVA PLC

01/11/2021

14:55:28

56

400.7

XLON

xy4A1S7sl6S

AVIVA PLC

01/11/2021

14:55:26

378

400.7

XLON

xy4A1S7sl1E

AVIVA PLC

01/11/2021

14:55:01

1017

400.7

XLON

xy4A1S7slJb

AVIVA PLC

01/11/2021

14:55:01

286

400.7

XLON

xy4A1S7slJd

AVIVA PLC

01/11/2021

14:55:01

323

400.7

XLON

xy4A1S7slJf

AVIVA PLC

01/11/2021

14:55:01

381

400.7

XLON

xy4A1S7slJh

AVIVA PLC

01/11/2021

14:55:01

938

400.7

XLON

xy4A1S7slJj

AVIVA PLC

01/11/2021

14:55:01

407

400.7

XLON

xy4A1S7slJl

AVIVA PLC

01/11/2021

14:55:01

583

400.7

XLON

xy4A1S7slJn

AVIVA PLC

01/11/2021

14:54:36

1606

400.8

XLON

xy4A1S7sidY

AVIVA PLC

01/11/2021

14:54:36

346

400.8

XLON

xy4A1S7sida

AVIVA PLC

01/11/2021

14:54:36

395

400.8

XLON

xy4A1S7sidc

AVIVA PLC

01/11/2021

14:54:36

608

400.8

XLON

xy4A1S7side

AVIVA PLC

01/11/2021

14:54:36

1538

400.8

XLON

xy4A1S7sidg

AVIVA PLC

01/11/2021

14:54:13

2154

400.8

XLON

xy4A1S7siso

AVIVA PLC

01/11/2021

14:54:13

721

400.8

XLON

xy4A1S7sisq

AVIVA PLC

01/11/2021

14:52:16

1130

400.8

XLON

xy4A1S7sjwF

AVIVA PLC

01/11/2021

14:52:16

685

400.8

XLON

xy4A1S7sjwH

AVIVA PLC

01/11/2021

14:52:02

4463

400.8

XLON

xy4A1S7sjFa

AVIVA PLC

01/11/2021

14:52:02

585

400.9

XLON

xy4A1S7sjFg

AVIVA PLC

01/11/2021

14:52:02

691

400.9

XLON

xy4A1S7sjFe

AVIVA PLC

01/11/2021

14:51:02

2537

400.9

XLON

xy4A1S7sgqq

AVIVA PLC

01/11/2021

14:50:25

1217

400.9

XLON

xy4A1S7sg63

AVIVA PLC

01/11/2021

14:50:25

746

400.9

XLON

xy4A1S7sg65

AVIVA PLC

01/11/2021

14:50:25

1987

400.9

XLON

xy4A1S7sg67

AVIVA PLC

01/11/2021

14:49:51

2381

401

XLON

xy4A1S7sgJU

AVIVA PLC

01/11/2021

14:49:51

1301

401

XLON

xy4A1S7sgIW

AVIVA PLC

01/11/2021

14:48:34

2069

401

XLON

xy4A1S7sh8i

AVIVA PLC

01/11/2021

14:48:34

2178

401

XLON

xy4A1S7sh8k

AVIVA PLC

01/11/2021

14:48:34

190

401

XLON

xy4A1S7sh8m

AVIVA PLC

01/11/2021

14:48:34

50

401

XLON

xy4A1S7sh8o

AVIVA PLC

01/11/2021

14:48:18

214

401.1

XLON

xy4A1S7shJ0

AVIVA PLC

01/11/2021

14:48:18

501

401.1

XLON

xy4A1S7shJ@

AVIVA PLC

01/11/2021

14:48:18

37

401.1

XLON

xy4A1S7shJ2

AVIVA PLC

01/11/2021

14:48:18

316

401.1

XLON

xy4A1S7shJy

AVIVA PLC

01/11/2021

14:48:18

500

401.1

XLON

xy4A1S7shJK

AVIVA PLC

01/11/2021

14:48:18

141

401.1

XLON

xy4A1S7shJI

AVIVA PLC

01/11/2021

14:48:18

960

401.1

XLON

xy4A1S7shJM

AVIVA PLC

01/11/2021

14:47:31

3808

400.9

XLON

xy4A1S7sehS

AVIVA PLC

01/11/2021

14:47:01

910

401

XLON

xy4A1S7se4U

AVIVA PLC

01/11/2021

14:47:01

350

401

XLON

xy4A1S7se7W

AVIVA PLC

01/11/2021

14:47:01

215

401

XLON

xy4A1S7se7B

AVIVA PLC

01/11/2021

14:47:01

451

401

XLON

xy4A1S7se7D

AVIVA PLC

01/11/2021

14:46:00

3601

401

XLON

xy4A1S7sfhN

AVIVA PLC

01/11/2021

14:46:00

1184

401

XLON

xy4A1S7sfhP

AVIVA PLC

01/11/2021

14:45:11

2172

401.1

XLON

xy4A1S7sf87

AVIVA PLC

01/11/2021

14:45:11

500

401.1

XLON

xy4A1S7sf8B

AVIVA PLC

01/11/2021

14:45:11

504

401.1

XLON

xy4A1S7sf89

AVIVA PLC

01/11/2021

14:45:11

500

401.1

XLON

xy4A1S7sf8F

AVIVA PLC

01/11/2021

14:45:11

216

401.1

XLON

xy4A1S7sf8D

AVIVA PLC

01/11/2021

14:45:11

1625

401.1

XLON

xy4A1S7sf8J

AVIVA PLC

01/11/2021

14:45:11

979

401.1

XLON

xy4A1S7sf8H

AVIVA PLC

01/11/2021

14:44:54

616

401

XLON

xy4A1S7sfPb

AVIVA PLC

01/11/2021

14:43:24

440

401

XLON

xy4A1S7sM9w

AVIVA PLC

01/11/2021

14:43:24

1188

401

XLON

xy4A1S7sM95

AVIVA PLC

01/11/2021

14:41:07

1128

400.8

XLON

xy4A1S7sNNy

AVIVA PLC

01/11/2021

14:40:56

1159

400.9

XLON

xy4A1S7sNT4

AVIVA PLC

01/11/2021

14:40:49

1763

401

XLON

xy4A1S7sNVy

AVIVA PLC

01/11/2021

14:40:49

550

401

XLON

xy4A1S7sNV@

AVIVA PLC

01/11/2021

14:40:49

1252

401

XLON

xy4A1S7sNV4

AVIVA PLC

01/11/2021

14:40:49

1391

401

XLON

xy4A1S7sNV6

AVIVA PLC

01/11/2021

14:39:58

2029

401.1

XLON

xy4A1S7sKzn

AVIVA PLC

01/11/2021

14:39:58

1403

401.1

XLON

xy4A1S7sKzp

AVIVA PLC

01/11/2021

14:39:58

41

401.1

BATE

xy4A1S7sKzr

AVIVA PLC

01/11/2021

14:39:58

800

401.1

BATE

xy4A1S7sKzt

AVIVA PLC

01/11/2021

14:39:45

116

401.2

XLON

xy4A1S7sKuT

AVIVA PLC

01/11/2021

14:39:45

4286

401.2

XLON

xy4A1S7sKuV

AVIVA PLC

01/11/2021

14:39:15

790

401.2

XLON

xy4A1S7sKBI

AVIVA PLC

01/11/2021

14:38:21

2671

401

XLON

xy4A1S7sLhw

AVIVA PLC

01/11/2021

14:38:21

1628

401

XLON

xy4A1S7sLhy

AVIVA PLC

01/11/2021

14:38:16

1096

401.1

XLON

xy4A1S7sLrA

AVIVA PLC

01/11/2021

14:38:16

190

401.1

XLON

xy4A1S7sLrK

AVIVA PLC

01/11/2021

14:38:16

444

401.1

XLON

xy4A1S7sLrI

AVIVA PLC

01/11/2021

14:38:16

158

401.1

XLON

xy4A1S7sLrM

AVIVA PLC

01/11/2021

14:38:16

691

401.1

XLON

xy4A1S7sLrC

AVIVA PLC

01/11/2021

14:38:16

500

401.1

XLON

xy4A1S7sLrG

AVIVA PLC

01/11/2021

14:38:16

688

401.1

XLON

xy4A1S7sLrE

AVIVA PLC

01/11/2021

14:38:16

404

401.1

XLON

xy4A1S7sLrQ

AVIVA PLC

01/11/2021

14:38:16

856

401.1

XLON

xy4A1S7sLrO

AVIVA PLC

01/11/2021

14:37:17

919

401.1

XLON

xy4A1S7sL8$

AVIVA PLC

01/11/2021

14:37:17

610

401.1

XLON

xy4A1S7sL85

AVIVA PLC

01/11/2021

14:37:17

359

401.1

XLON

xy4A1S7sL83

AVIVA PLC

01/11/2021

14:37:17

572

401.1

XLON

xy4A1S7sL81

AVIVA PLC

01/11/2021

14:35:36

851

400.9

BATE

xy4A1S7sIE3

AVIVA PLC

01/11/2021

14:35:36

249

400.9

BATE

xy4A1S7sIE5

AVIVA PLC

01/11/2021

14:35:36

782

400.9

XLON

xy4A1S7sIE1

AVIVA PLC

01/11/2021

14:35:33

1874

400.9

XLON

xy4A1S7sI9T

AVIVA PLC

01/11/2021

14:35:33

201

400.9

BATE

xy4A1S7sI8a

AVIVA PLC

01/11/2021

14:35:33

2854

401

XLON

xy4A1S7sI8m

AVIVA PLC

01/11/2021

14:35:33

998

401

BATE

xy4A1S7sI8o

AVIVA PLC

01/11/2021

14:35:33

854

401

BATE

xy4A1S7sI8q

AVIVA PLC

01/11/2021

14:35:19

521

401.1

XLON

xy4A1S7sIGY

AVIVA PLC

01/11/2021

14:35:19

500

401.1

XLON

xy4A1S7sIGg

AVIVA PLC

01/11/2021

14:35:19

241

401.1

XLON

xy4A1S7sIGe

AVIVA PLC

01/11/2021

14:35:19

1707

401.1

XLON

xy4A1S7sIGk

AVIVA PLC

01/11/2021

14:35:19

1081

401.1

XLON

xy4A1S7sIGi

AVIVA PLC

01/11/2021

14:35:19

1364

401.1

XLON

xy4A1S7sIGa

AVIVA PLC

01/11/2021

14:35:19

562

401.1

XLON

xy4A1S7sIGc

AVIVA PLC

01/11/2021

14:34:04

1895

400.9

BATE

xy4A1S7sJuf

AVIVA PLC

01/11/2021

14:34:04

1332

400.8

BATE

xy4A1S7sJud

AVIVA PLC

01/11/2021

14:34:03

3024

400.9

XLON

xy4A1S7sJx2

AVIVA PLC

01/11/2021

14:32:47

33

400.9

BATE

xy4A1S7sGhf

AVIVA PLC

01/11/2021

14:32:47

50

400.9

BATE

xy4A1S7sGhh

AVIVA PLC

01/11/2021

14:32:47

82

400.9

BATE

xy4A1S7sGhj

AVIVA PLC

01/11/2021

14:32:47

182

400.9

BATE

xy4A1S7sGhl

AVIVA PLC

01/11/2021

14:32:47

69

400.9

BATE

xy4A1S7sGhn

AVIVA PLC

01/11/2021

14:32:47

785

400.9

BATE

xy4A1S7sGhp

AVIVA PLC

01/11/2021

14:32:47

120

400.9

BATE

xy4A1S7sGhr

AVIVA PLC

01/11/2021

14:32:47

51

400.9

BATE

xy4A1S7sGht

AVIVA PLC

01/11/2021

14:32:47

167

400.9

BATE

xy4A1S7sGhw

AVIVA PLC

01/11/2021

14:32:47

199

400.9

BATE

xy4A1S7sGh@

AVIVA PLC

01/11/2021

14:32:47

98

400.9

BATE

xy4A1S7sGh0

AVIVA PLC

01/11/2021

14:32:47

1345

400.9

XLON

xy4A1S7sGhy

AVIVA PLC

01/11/2021

14:32:26

40

400.9

BATE

xy4A1S7sGvJ

AVIVA PLC

01/11/2021

14:32:26

142

400.9

BATE

xy4A1S7sGvL

AVIVA PLC

01/11/2021

14:32:26

31

400.9

BATE

xy4A1S7sGvN

AVIVA PLC

01/11/2021

14:32:26

345

400.9

BATE

xy4A1S7sGvP

AVIVA PLC

01/11/2021

14:32:22

2390

400.8

XLON

xy4A1S7sGxM

AVIVA PLC

01/11/2021

14:32:22

1830

400.8

XLON

xy4A1S7sGxU

AVIVA PLC

01/11/2021

14:31:50

211

400.9

BATE

xy4A1S7sGNc

AVIVA PLC

01/11/2021

14:31:49

472

400.9

BATE

xy4A1S7sGNN

AVIVA PLC

01/11/2021

14:31:33

3444

400.9

XLON

xy4A1S7sGUn

AVIVA PLC

01/11/2021

14:31:04

29

400.9

BATE

xy4A1S7sHfF

AVIVA PLC

01/11/2021

14:31:04

456

400.9

BATE

xy4A1S7sHfH

AVIVA PLC

01/11/2021

14:31:04

924

400.9

BATE

xy4A1S7sHfL

AVIVA PLC

01/11/2021

14:31:04

190

400.9

BATE

xy4A1S7sHfJ

AVIVA PLC

01/11/2021

14:31:04

500

400.9

BATE

xy4A1S7sHfP

AVIVA PLC

01/11/2021

14:31:04

600

400.9

BATE

xy4A1S7sHfN

AVIVA PLC

01/11/2021

14:31:04

1293

400.9

BATE

xy4A1S7sHeh

AVIVA PLC

01/11/2021

14:31:04

2421

400.9

XLON

xy4A1S7sHef

AVIVA PLC

01/11/2021

14:29:51

296

400.9

XLON

xy4A1S7sHJO

AVIVA PLC

01/11/2021

14:29:51

214

400.9

XLON

xy4A1S7sHJQ

AVIVA PLC

01/11/2021

14:29:51

508

400.9

XLON

xy4A1S7sHJS

AVIVA PLC

01/11/2021

14:29:37

440

400.9

BATE

xy4A1S7sUbg

AVIVA PLC

01/11/2021

14:29:36

1536

400.9

XLON

xy4A1S7sUbI

AVIVA PLC

01/11/2021

14:29:31

9

400.9

BATE

xy4A1S7sUcA

AVIVA PLC

01/11/2021

14:29:27

500

400.9

BATE

xy4A1S7sUYE

AVIVA PLC

01/11/2021

14:29:26

500

400.9

BATE

xy4A1S7sUjZ

AVIVA PLC

01/11/2021

14:29:26

3431

400.9

XLON

xy4A1S7sUj4

AVIVA PLC

01/11/2021

14:29:26

186

400.9

XLON

xy4A1S7sUj6

AVIVA PLC

01/11/2021

14:29:26

370

400.9

BATE

xy4A1S7sUj8

AVIVA PLC

01/11/2021

14:29:26

615

400.9

BATE

xy4A1S7sUjA

AVIVA PLC

01/11/2021

14:29:26

223

400.9

BATE

xy4A1S7sUjC

AVIVA PLC

01/11/2021

14:29:00

2122

400.9

XLON

xy4A1S7sUyl

AVIVA PLC

01/11/2021

14:29:00

1629

400.9

XLON

xy4A1S7sUyn

AVIVA PLC

01/11/2021

14:28:26

1802

401

XLON

xy4A1S7sUAO

AVIVA PLC

01/11/2021

14:28:26

2216

401

XLON

xy4A1S7sUAQ

AVIVA PLC

01/11/2021

14:26:06

2506

400.9

XLON

xy4A1S7sVJk

AVIVA PLC

01/11/2021

14:26:06

737

400.9

BATE

xy4A1S7sVJm

AVIVA PLC

01/11/2021

14:26:06

218

400.9

BATE

xy4A1S7sVJo

AVIVA PLC

01/11/2021

14:26:03

3050

401

XLON

xy4A1S7sVT@

AVIVA PLC

01/11/2021

14:26:03

1731

401

BATE

xy4A1S7sVT0

AVIVA PLC

01/11/2021

14:24:21

115

400.7

XLON

xy4A1S7sSHO

AVIVA PLC

01/11/2021

14:24:21

618

400.7

XLON

xy4A1S7sSHQ

AVIVA PLC

01/11/2021

14:24:04

1148

400.8

XLON

xy4A1S7sSQM

AVIVA PLC

01/11/2021

14:24:04

642

400.8

BATE

xy4A1S7sSQO

AVIVA PLC

01/11/2021

14:23:54

560

400.8

XLON

xy4A1S7sTXt

AVIVA PLC

01/11/2021

14:23:54

234

400.8

XLON

xy4A1S7sTX7

AVIVA PLC

01/11/2021

14:23:54

831

400.8

BATE

xy4A1S7sTX9

AVIVA PLC

01/11/2021

14:23:45

30

400.8

BATE

xy4A1S7sTij

AVIVA PLC

01/11/2021

14:23:45

1509

400.8

XLON

xy4A1S7sTik

AVIVA PLC

01/11/2021

14:23:45

1660

400.9

BATE

xy4A1S7sTi0

AVIVA PLC

01/11/2021

14:23:45

2800

400.9

XLON

xy4A1S7sTi@

AVIVA PLC

01/11/2021

14:23:31

500

401

XLON

xy4A1S7sTqt

AVIVA PLC

01/11/2021

14:23:31

176

401

XLON

xy4A1S7sTqr

AVIVA PLC

01/11/2021

14:23:31

569

401

XLON

xy4A1S7sTqz

AVIVA PLC

01/11/2021

14:23:31

33

401

XLON

xy4A1S7sTqv

AVIVA PLC

01/11/2021

14:23:31

1481

401

XLON

xy4A1S7sTq1

AVIVA PLC

01/11/2021

14:23:31

2268

401

XLON

xy4A1S7sTq$

AVIVA PLC

01/11/2021

14:22:28

1615

401

XLON

xy4A1S7sT8o

AVIVA PLC

01/11/2021

14:22:28

257

401

XLON

xy4A1S7sT8q

AVIVA PLC

01/11/2021

14:22:28

394

401

XLON

xy4A1S7sT8s

AVIVA PLC

01/11/2021

14:22:28

106

401

XLON

xy4A1S7sT8u

AVIVA PLC

01/11/2021

14:22:28

1055

401

BATE

xy4A1S7sT8w

AVIVA PLC

01/11/2021

14:22:18

624

401

BATE

xy4A1S7sTMQ

AVIVA PLC

01/11/2021

14:21:04

968

400.8

XLON

xy4A1S7sQ2j

AVIVA PLC

01/11/2021

14:21:04

505

400.9

BATE

xy4A1S7sQDv

AVIVA PLC

01/11/2021

14:21:04

1631

400.9

XLON

xy4A1S7sQDF

AVIVA PLC

01/11/2021

14:21:04

752

401

BATE

xy4A1S7sQDI

AVIVA PLC

01/11/2021

14:21:04

3718

401

XLON

xy4A1S7sQDG

AVIVA PLC

01/11/2021

14:20:24

106

401.1

BATE

xy4A1S7sQO3

AVIVA PLC

01/11/2021

14:20:24

27

401.1

BATE

xy4A1S7sQO5

AVIVA PLC

01/11/2021

14:20:24

500

401.1

BATE

xy4A1S7sQOA

AVIVA PLC

01/11/2021

14:20:20

668

401.1

BATE

xy4A1S7sRah

AVIVA PLC

01/11/2021

14:20:20

245

401.1

BATE

xy4A1S7sRaj

AVIVA PLC

01/11/2021

14:20:20

2314

401.1

XLON

xy4A1S7sRal

AVIVA PLC

01/11/2021

14:20:20

1539

401.1

XLON

xy4A1S7sRan

AVIVA PLC

01/11/2021

14:20:20

175

401.1

BATE

xy4A1S7sRav

AVIVA PLC

01/11/2021

14:20:20

595

401.1

BATE

xy4A1S7sRax

AVIVA PLC

01/11/2021

14:19:31

92

401.1

XLON

xy4A1S7sRzK

AVIVA PLC

01/11/2021

14:19:31

163

401.1

BATE

xy4A1S7sRzM

AVIVA PLC

01/11/2021

14:19:31

65

401.1

BATE

xy4A1S7sRzO

AVIVA PLC

01/11/2021

14:19:31

624

401.1

BATE

xy4A1S7sRzQ

AVIVA PLC

01/11/2021

14:19:30

2372

401.1

XLON

xy4A1S7sRyt

AVIVA PLC

01/11/2021

14:19:30

1033

401.1

XLON

xy4A1S7sRyv

AVIVA PLC

01/11/2021

14:19:25

1589

401.1

BATE

xy4A1S7sRv@

AVIVA PLC

01/11/2021

14:18:10

1230

400.9

BATE

xy4A1S7sOiw

AVIVA PLC

01/11/2021

14:18:10

1772

401

BATE

xy4A1S7sOiy

AVIVA PLC

01/11/2021

14:18:10

2896

401

XLON

xy4A1S7sOi@

AVIVA PLC

01/11/2021

14:17:37

804

401.1

XLON

xy4A1S7sO@Z

AVIVA PLC

01/11/2021

14:17:37

449

401.1

XLON

xy4A1S7sO@b

AVIVA PLC

01/11/2021

14:17:37

1346

401.1

XLON

xy4A1S7sO@o

AVIVA PLC

01/11/2021

14:17:37

1040

401.1

XLON

xy4A1S7sO@m

AVIVA PLC

01/11/2021

14:17:37

233

401.1

XLON

xy4A1S7sO@g

AVIVA PLC

01/11/2021

14:17:37

544

401.1

XLON

xy4A1S7sO@f

AVIVA PLC

01/11/2021

14:17:37

500

401.1

XLON

xy4A1S7sO@k

AVIVA PLC

01/11/2021

14:17:37

194

401.1

XLON

xy4A1S7sO@i

AVIVA PLC

01/11/2021

14:17:37

711

401.1

XLON

xy4A1S7sO@d

AVIVA PLC

01/11/2021

14:16:16

1700

401

XLON

xy4A1S7sPWC

AVIVA PLC

01/11/2021

14:16:16

2154

401

XLON

xy4A1S7sPWE

AVIVA PLC

01/11/2021

14:16:16

1436

401

BATE

xy4A1S7sPWG

AVIVA PLC

01/11/2021

14:15:33

1362

401

BATE

xy4A1S7sPvN

AVIVA PLC

01/11/2021

14:15:33

212

401

BATE

xy4A1S7sPvP

AVIVA PLC

01/11/2021

14:15:32

4529

401

XLON

xy4A1S7sPvR

AVIVA PLC

01/11/2021

14:15:21

540

401.1

BATE

xy4A1S7sP1W

AVIVA PLC

01/11/2021

14:15:21

46

401.1

BATE

xy4A1S7sP1Y

AVIVA PLC

01/11/2021

14:15:21

88

401.1

BATE

xy4A1S7sP1a

AVIVA PLC

01/11/2021

14:15:21

500

401.1

BATE

xy4A1S7sP1c

AVIVA PLC

01/11/2021

14:15:21

171

401.1

BATE

xy4A1S7sP1g

AVIVA PLC

01/11/2021

14:15:21

195

401.1

BATE

xy4A1S7sP1e

AVIVA PLC

01/11/2021

14:14:45

820

401.1

BATE

xy4A1S7sPOe

AVIVA PLC

01/11/2021

14:14:45

51

401.1

BATE

xy4A1S7sPOc

AVIVA PLC

01/11/2021

14:13:07

734

400.9

XLON

xy4A1S7s6B9

AVIVA PLC

01/11/2021

14:13:07

768

400.9

XLON

xy4A1S7s6BB

AVIVA PLC

01/11/2021

14:12:22

505

400.9

BATE

xy4A1S7s7kd

AVIVA PLC

01/11/2021

14:12:22

79

400.9

BATE

xy4A1S7s7kh

AVIVA PLC

01/11/2021

14:12:22

219

400.9

BATE

xy4A1S7s7kj

AVIVA PLC

01/11/2021

14:12:22

100

400.9

BATE

xy4A1S7s7kl

AVIVA PLC

01/11/2021

14:12:22

1646

400.9

XLON

xy4A1S7s7kf

AVIVA PLC

01/11/2021

14:12:16

1820

401

BATE

xy4A1S7s7qW

AVIVA PLC

01/11/2021

14:12:16

1279

401

XLON

xy4A1S7s7rS

AVIVA PLC

01/11/2021

14:12:16

366

401

XLON

xy4A1S7s7rU

AVIVA PLC

01/11/2021

14:12:01

651

401.1

BATE

xy4A1S7s7yd

AVIVA PLC

01/11/2021

14:11:45

3750

401.1

XLON

xy4A1S7s75k

AVIVA PLC

01/11/2021

14:11:36

500

401.2

BATE

xy4A1S7s70L

AVIVA PLC

01/11/2021

14:11:30

1138

401.2

BATE

xy4A1S7s7Dh

AVIVA PLC

01/11/2021

14:11:30

1647

401.2

XLON

xy4A1S7s7Dj

AVIVA PLC

01/11/2021

14:11:30

2633

401.2

XLON

xy4A1S7s7Dn

AVIVA PLC

01/11/2021

14:10:42

500

401.1

BATE

xy4A1S7s4bx

AVIVA PLC

01/11/2021

14:10:42

210

401.1

BATE

xy4A1S7s4bv

AVIVA PLC

01/11/2021

14:09:14

172

401

BATE

xy4A1S7s4Ac

AVIVA PLC

01/11/2021

14:09:14

971

401

BATE

xy4A1S7s4Ae

AVIVA PLC

01/11/2021

14:09:14

1322

401

XLON

xy4A1S7s4AY

AVIVA PLC

01/11/2021

14:09:14

311

401

XLON

xy4A1S7s4Aa

AVIVA PLC

01/11/2021

14:08:51

2876

401

XLON

xy4A1S7s4Pd

AVIVA PLC

01/11/2021

14:08:36

961

401

XLON

xy4A1S7s5XQ

AVIVA PLC

01/11/2021

14:08:18

513

401

BATE

xy4A1S7s5gC

AVIVA PLC

01/11/2021

14:08:17

874

401.1

BATE

xy4A1S7s5rz

AVIVA PLC

01/11/2021

14:08:17

237

401.1

BATE

xy4A1S7s5rx

AVIVA PLC

01/11/2021

14:08:17

299

401.1

BATE

xy4A1S7s5rv

AVIVA PLC

01/11/2021

14:08:17

3922

401

XLON

xy4A1S7s5rV

AVIVA PLC

01/11/2021

14:08:17

227

401

XLON

xy4A1S7s5qX

AVIVA PLC

01/11/2021

14:07:33

274

401

BATE

xy4A1S7s50h

AVIVA PLC

01/11/2021

14:07:33

433

401

BATE

xy4A1S7s50j

AVIVA PLC

01/11/2021

14:07:33

148

401

BATE

xy4A1S7s50l

AVIVA PLC

01/11/2021

14:07:33

25

401

BATE

xy4A1S7s50u

AVIVA PLC

01/11/2021

14:07:33

512

401

BATE

xy4A1S7s50D

AVIVA PLC

01/11/2021

14:06:27

500

400.7

BATE

xy4A1S7s2io

AVIVA PLC

01/11/2021

14:06:27

600

400.7

BATE

xy4A1S7s2im

AVIVA PLC

01/11/2021

14:06:27

37

400.8

BATE

xy4A1S7s2ik

AVIVA PLC

01/11/2021

14:06:27

2455

400.7

XLON

xy4A1S7s2iy

AVIVA PLC

01/11/2021

14:06:27

1130

400.7

BATE

xy4A1S7s2i@

AVIVA PLC

01/11/2021

14:06:13

3891

400.8

XLON

xy4A1S7s2qD

AVIVA PLC

01/11/2021

14:06:13

129

400.8

XLON

xy4A1S7s2qF

AVIVA PLC

01/11/2021

14:04:08

1321

400.6

XLON

xy4A1S7s3ut

AVIVA PLC

01/11/2021

14:04:08

1

400.6

XLON

xy4A1S7s3uF

AVIVA PLC

01/11/2021

14:04:08

1641

400.6

XLON

xy4A1S7s3uH

AVIVA PLC

01/11/2021

14:03:23

770

400.7

BATE

xy4A1S7s3UC

AVIVA PLC

01/11/2021

14:03:20

1158

400.7

XLON

xy4A1S7s3R@

AVIVA PLC

01/11/2021

14:03:20

2812

400.7

XLON

xy4A1S7s3R0

AVIVA PLC

01/11/2021

14:03:20

526

400.7

BATE

xy4A1S7s3R2

AVIVA PLC

01/11/2021

14:03:20

1847

400.8

BATE

xy4A1S7s3RC

AVIVA PLC

01/11/2021

14:03:19

4680

400.9

XLON

xy4A1S7s3QC

AVIVA PLC

01/11/2021

14:03:19

863

400.9

XLON

xy4A1S7s3QO

AVIVA PLC

01/11/2021

14:02:01

3853

400.7

XLON

xy4A1S7s0Lt

AVIVA PLC

01/11/2021

14:02:01

1800

400.7

BATE

xy4A1S7s0Lv

AVIVA PLC

01/11/2021

14:00:51

1053

400.7

BATE

xy4A1S7s1n5

AVIVA PLC

01/11/2021

14:00:51

617

400.7

XLON

xy4A1S7s1n1

AVIVA PLC

01/11/2021

14:00:51

768

400.7

XLON

xy4A1S7s1n3

AVIVA PLC

01/11/2021

14:00:51

358

400.7

BATE

xy4A1S7s1n7

AVIVA PLC

01/11/2021

14:00:51

163

400.7

BATE

xy4A1S7s1n9

AVIVA PLC

01/11/2021

13:59:50

1137

400.8

XLON

xy4A1S7sEat

AVIVA PLC

01/11/2021

13:59:50

839

400.8

BATE

xy4A1S7sEav

AVIVA PLC

01/11/2021

13:59:50

100

400.8

BATE

xy4A1S7sEax

AVIVA PLC

01/11/2021

13:59:31

127

400.7

XLON

xy4A1S7sEiN

AVIVA PLC

01/11/2021

13:59:31

679

400.7

XLON

xy4A1S7sEiP

AVIVA PLC

01/11/2021

13:58:57

178

400.8

XLON

xy4A1S7sEyC

AVIVA PLC

01/11/2021

13:58:57

1187

400.8

XLON

xy4A1S7sEyE

AVIVA PLC

01/11/2021

13:58:57

1116

400.8

BATE

xy4A1S7sEyQ

AVIVA PLC

01/11/2021

13:58:57

1558

400.9

XLON

xy4A1S7sE$h

AVIVA PLC

01/11/2021

13:58:57

754

400.9

XLON

xy4A1S7sE$j

AVIVA PLC

01/11/2021

13:58:57

500

400.9

XLON

xy4A1S7sE$l

AVIVA PLC

01/11/2021

13:58:57

300

400.9

XLON

xy4A1S7sE$n

AVIVA PLC

01/11/2021

13:58:57

1175

400.8

XLON

xy4A1S7sE$3

AVIVA PLC

01/11/2021

13:58:57

650

400.9

XLON

xy4A1S7sE$5

AVIVA PLC

01/11/2021

13:58:57

2680

400.9

XLON

xy4A1S7sE$C

AVIVA PLC

01/11/2021

13:58:57

1840

400.9

BATE

xy4A1S7sE$E

AVIVA PLC

01/11/2021

13:57:20

1470

400.8

BATE

xy4A1S7sFhd

AVIVA PLC

01/11/2021

13:57:20

3488

400.8

XLON

xy4A1S7sFhe

AVIVA PLC

01/11/2021

13:57:20

706

400.8

XLON

xy4A1S7sFhg

AVIVA PLC

01/11/2021

13:57:20

15

400.8

XLON

xy4A1S7sFhH

AVIVA PLC

01/11/2021

13:55:15

964

400.6

BATE

xy4A1S7sCq$

AVIVA PLC

01/11/2021

13:55:14

1168

400.6

XLON

xy4A1S7sCqC

AVIVA PLC

01/11/2021

13:55:14

646

400.6

BATE

xy4A1S7sCqE

AVIVA PLC

01/11/2021

13:55:14

399

400.7

XLON

xy4A1S7sCtb

AVIVA PLC

01/11/2021

13:55:14

2264

400.7

XLON

xy4A1S7sCtd

AVIVA PLC

01/11/2021

13:54:09

1070

400.6

XLON

xy4A1S7sCOZ

AVIVA PLC

01/11/2021

13:54:09

1075

400.7

BATE

xy4A1S7sCOf

AVIVA PLC

01/11/2021

13:54:09

759

400.7

XLON

xy4A1S7sCOb

AVIVA PLC

01/11/2021

13:54:09

1137

400.7

XLON

xy4A1S7sCOd

AVIVA PLC

01/11/2021

13:53:45

1682

400.7

XLON

xy4A1S7sDlP

AVIVA PLC

01/11/2021

13:53:45

1043

400.7

XLON

xy4A1S7sDlR

AVIVA PLC

01/11/2021

13:53:45

391

400.7

XLON

xy4A1S7sDlT

AVIVA PLC

01/11/2021

13:53:27

1076

400.7

BATE

xy4A1S7sDme

AVIVA PLC

01/11/2021

13:53:27

1533

400.8

BATE

xy4A1S7sDmi

AVIVA PLC

01/11/2021

13:53:27

1831

400.8

XLON

xy4A1S7sDmg

AVIVA PLC

01/11/2021

13:53:21

1154

400.9

BATE

xy4A1S7sDzs

AVIVA PLC

01/11/2021

13:53:21

2341

400.9

XLON

xy4A1S7sDzq

AVIVA PLC

01/11/2021

13:51:50

1753

400.6

BATE

xy4A1S7sAWC

AVIVA PLC

01/11/2021

13:51:50

4237

400.6

XLON

xy4A1S7sAWE

AVIVA PLC

01/11/2021

13:51:42

16

400.6

XLON

xy4A1S7sAej

AVIVA PLC

01/11/2021

13:50:03

1210

400.4

XLON

xy4A1S7sBYi

AVIVA PLC

01/11/2021

13:49:40

436

400.4

BATE

xy4A1S7sBvP

AVIVA PLC

01/11/2021

13:49:40

73

400.4

BATE

xy4A1S7sBvR

AVIVA PLC

01/11/2021

13:49:40

63

400.4

BATE

xy4A1S7sBvT

AVIVA PLC

01/11/2021

13:49:28

654

400.4

XLON

xy4A1S7sB0g

AVIVA PLC

01/11/2021

13:49:28

461

400.4

XLON

xy4A1S7sB0i

AVIVA PLC

01/11/2021

13:49:20

200

400.4

XLON

xy4A1S7sBC$

AVIVA PLC

01/11/2021

13:49:10

561

400.5

BATE

xy4A1S7sBAP

AVIVA PLC

01/11/2021

13:49:10

664

400.5

XLON

xy4A1S7sBAR

AVIVA PLC

01/11/2021

13:49:10

934

400.5

XLON

xy4A1S7sBAT

AVIVA PLC

01/11/2021

13:49:02

866

400.6

BATE

xy4A1S7sBGB

AVIVA PLC

01/11/2021

13:49:02

669

400.6

XLON

xy4A1S7sBGD

AVIVA PLC

01/11/2021

13:49:02

830

400.6

XLON

xy4A1S7sBGF

AVIVA PLC

01/11/2021

13:48:32

1729

400.7

XLON

xy4A1S7s8k3

AVIVA PLC

01/11/2021

13:48:10

663

400.7

BATE

xy4A1S7s8vo

AVIVA PLC

01/11/2021

13:48:10

144

400.7

BATE

xy4A1S7s8vs

AVIVA PLC

01/11/2021

13:48:10

226

400.7

BATE

xy4A1S7s8vu

AVIVA PLC

01/11/2021

13:48:10

317

400.7

XLON

xy4A1S7s8vk

AVIVA PLC

01/11/2021

13:48:10

725

400.7

XLON

xy4A1S7s8vm

AVIVA PLC

01/11/2021

13:48:10

1902

400.7

XLON

xy4A1S7s8vq

AVIVA PLC

01/11/2021

13:48:03

707

400.7

BATE

xy4A1S7s844

AVIVA PLC

01/11/2021

13:48:03

35

400.7

BATE

xy4A1S7s846

AVIVA PLC

01/11/2021

13:47:48

696

400.7

BATE

xy4A1S7s89i

AVIVA PLC

01/11/2021

13:47:48

46

400.7

BATE

xy4A1S7s89k

AVIVA PLC

01/11/2021

13:46:21

1449

400.6

XLON

xy4A1S7s9Dc

AVIVA PLC

01/11/2021

13:46:20

1363

400.7

XLON

xy4A1S7s9C5

AVIVA PLC

01/11/2021

13:46:20

506

400.7

BATE

xy4A1S7s9C7

AVIVA PLC

01/11/2021

13:46:20

57

400.7

BATE

xy4A1S7s9C9

AVIVA PLC

01/11/2021

13:45:58

559

400.8

BATE

xy4A1S7s9HH

AVIVA PLC

01/11/2021

13:45:28

867

400.8

XLON

xy4A1S7tse1

AVIVA PLC

01/11/2021

13:45:26

545

400.9

BATE

xy4A1S7tshE

AVIVA PLC

01/11/2021

13:45:26

1145

400.9

XLON

xy4A1S7tshC

AVIVA PLC

01/11/2021

13:45:26

1633

401

XLON

xy4A1S7tshG

AVIVA PLC

01/11/2021

13:45:26

777

401

BATE

xy4A1S7tshI

AVIVA PLC

01/11/2021

13:45:10

2298

401.1

XLON

xy4A1S7tsu5

AVIVA PLC

01/11/2021

13:45:10

1087

401.1

BATE

xy4A1S7tsu9

AVIVA PLC

01/11/2021

13:45:10

814

401.2

BATE

xy4A1S7tsuG

AVIVA PLC

01/11/2021

13:45:10

3804

401.2

XLON

xy4A1S7tsuC

AVIVA PLC

01/11/2021

13:45:10

952

401.2

BATE

xy4A1S7tsuN

AVIVA PLC

01/11/2021

13:45:10

704

401.3

XLON

xy4A1S7tsuE

AVIVA PLC

01/11/2021

13:45:10

65

401.3

XLON

xy4A1S7tsuI

AVIVA PLC

01/11/2021

13:44:11

704

401.3

XLON

xy4A1S7tsVV

AVIVA PLC

01/11/2021

13:44:11

500

401.3

XLON

xy4A1S7tsUY

AVIVA PLC

01/11/2021

13:44:11

11

401.3

XLON

xy4A1S7tsUc

AVIVA PLC

01/11/2021

13:44:11

696

401.3

XLON

xy4A1S7tsUW

AVIVA PLC

01/11/2021

13:44:11

512

401.3

XLON

xy4A1S7tsUm

AVIVA PLC

01/11/2021

13:43:15

2000

401.2

XLON

xy4A1S7ttzN

AVIVA PLC

01/11/2021

13:43:15

1090

401.2

BATE

xy4A1S7ttzP

AVIVA PLC

01/11/2021

13:42:15

959

401

BATE

xy4A1S7tqaD

AVIVA PLC

01/11/2021

13:42:15

3859

401

XLON

xy4A1S7tqaB

AVIVA PLC

01/11/2021

13:42:00

1568

401

BATE

xy4A1S7tqe3

AVIVA PLC

01/11/2021

13:41:15

2603

400.4

XLON

xy4A1S7tqC6

AVIVA PLC

01/11/2021

13:41:15

1256

400.5

XLON

xy4A1S7tqCF

AVIVA PLC

01/11/2021

13:41:15

480

400.5

XLON

xy4A1S7tqCH

AVIVA PLC

01/11/2021

13:41:14

210

400.3

BATE

xy4A1S7tqEu

AVIVA PLC

01/11/2021

13:41:14

706

400.3

BATE

xy4A1S7tqEw

AVIVA PLC

01/11/2021

13:41:14

6

400.3

XLON

xy4A1S7tqEE

AVIVA PLC

01/11/2021

13:41:14

622

400.3

XLON

xy4A1S7tqEN

AVIVA PLC

01/11/2021

13:40:21

594

400.3

BATE

xy4A1S7trka

AVIVA PLC

01/11/2021

13:40:21

455

400.3

BATE

xy4A1S7trkg

AVIVA PLC

01/11/2021

13:40:21

500

400.3

BATE

xy4A1S7trkc

AVIVA PLC

01/11/2021

13:40:21

604

400.3

BATE

xy4A1S7trke

AVIVA PLC

01/11/2021

13:40:15

1408

400.3

XLON

xy4A1S7trex

AVIVA PLC

01/11/2021

13:40:15

57

400.3

XLON

xy4A1S7treA

AVIVA PLC

01/11/2021

13:39:12

1145

400.3

XLON

xy4A1S7trO7

AVIVA PLC

01/11/2021

13:39:12

266

400.3

XLON

xy4A1S7trOL

AVIVA PLC

01/11/2021

13:39:12

500

400.3

XLON

xy4A1S7trOF

AVIVA PLC

01/11/2021

13:39:12

169

400.3

XLON

xy4A1S7trOH

AVIVA PLC

01/11/2021

13:39:12

1098

400.3

XLON

xy4A1S7trOJ

AVIVA PLC

01/11/2021

13:39:12

530

400.3

XLON

xy4A1S7trO9

AVIVA PLC

01/11/2021

13:39:12

567

400.3

XLON

xy4A1S7trOB

AVIVA PLC

01/11/2021

13:39:12

243

400.3

XLON

xy4A1S7trOD

AVIVA PLC

01/11/2021

13:39:12

683

400.3

XLON

xy4A1S7trRi

AVIVA PLC

01/11/2021

13:38:51

455

400.2

BATE

xy4A1S7tofl

AVIVA PLC

01/11/2021

13:38:06

683

400.2

BATE

xy4A1S7toF9

AVIVA PLC

01/11/2021

13:37:53

1798

400.2

BATE

xy4A1S7toGL

AVIVA PLC

01/11/2021

13:37:53

298

400.2

XLON

xy4A1S7toGC

AVIVA PLC

01/11/2021

13:37:53

1416

400.2

XLON

xy4A1S7toGE

AVIVA PLC

01/11/2021

13:37:53

1995

400.2

XLON

xy4A1S7toGG

AVIVA PLC

01/11/2021

13:36:20

472

400

XLON

xy4A1S7tpKB

AVIVA PLC

01/11/2021

13:36:20

3197

400

XLON

xy4A1S7tpKD

AVIVA PLC

01/11/2021

13:36:20

319

400

BATE

xy4A1S7tpKF

AVIVA PLC

01/11/2021

13:36:20

455

400

BATE

xy4A1S7tpKH

AVIVA PLC

01/11/2021

13:36:05

156

400

XLON

xy4A1S7tpP8

AVIVA PLC

01/11/2021

13:36:05

503

400

BATE

xy4A1S7tpPA

AVIVA PLC

01/11/2021

13:36:05

245

400

BATE

xy4A1S7tpPC

AVIVA PLC

01/11/2021

13:35:45

3063

400.1

XLON

xy4A1S7tmkg

AVIVA PLC

01/11/2021

13:35:45

662

400.1

BATE

xy4A1S7tmki

AVIVA PLC

01/11/2021

13:35:45

404

400.1

BATE

xy4A1S7tmkk

AVIVA PLC

01/11/2021

13:35:12

1651

400.2

BATE

xy4A1S7tm1Q

AVIVA PLC

01/11/2021

13:35:12

2781

400.2

XLON

xy4A1S7tm1O

AVIVA PLC

01/11/2021

13:33:50

1002

400

XLON

xy4A1S7tnDu

AVIVA PLC

01/11/2021

13:33:50

1195

400

BATE

xy4A1S7tnDw

AVIVA PLC

01/11/2021

13:33:44

957

400.1

BATE

xy4A1S7tn9H

AVIVA PLC

01/11/2021

13:33:44

909

400.1

XLON

xy4A1S7tn9J

AVIVA PLC

01/11/2021

13:33:44

1375

400.1

XLON

xy4A1S7tn9L

AVIVA PLC

01/11/2021

13:33:43

718

400.1

BATE

xy4A1S7tnAf

AVIVA PLC

01/11/2021

13:33:41

70

400.1

BATE

xy4A1S7tnK$

AVIVA PLC

01/11/2021

13:33:16

500

400.1

BATE

xy4A1S7t@ZS

AVIVA PLC

01/11/2021

13:33:16

136

400.1

BATE

xy4A1S7t@ZQ

AVIVA PLC

01/11/2021

13:33:01

962

400

XLON

xy4A1S7t@tJ

AVIVA PLC

01/11/2021

13:33:01

696

400

XLON

xy4A1S7t@tL

AVIVA PLC

01/11/2021

13:33:01

3383

400

XLON

xy4A1S7t@si

AVIVA PLC

01/11/2021

13:33:01

986

400

XLON

xy4A1S7t@sk

AVIVA PLC

01/11/2021

13:32:51

275

400.1

BATE

xy4A1S7t@yh

AVIVA PLC

01/11/2021

13:32:51

500

400.1

BATE

xy4A1S7t@yj

AVIVA PLC

01/11/2021

13:32:42

802

400

XLON

xy4A1S7t@uT

AVIVA PLC

01/11/2021

13:32:25

1151

400

XLON

xy4A1S7t@CV

AVIVA PLC

01/11/2021

13:32:25

420

400

XLON

xy4A1S7t@FX

AVIVA PLC

01/11/2021

13:30:28

1070

399.5

XLON

xy4A1S7tyZd

AVIVA PLC

01/11/2021

13:30:27

1380

399.5

XLON

xy4A1S7tyjw

AVIVA PLC

01/11/2021

13:30:20

603

399.6

XLON

xy4A1S7tyhL

AVIVA PLC

01/11/2021

13:30:20

38

399.7

XLON

xy4A1S7tygr

AVIVA PLC

01/11/2021

13:30:20

825

399.7

XLON

xy4A1S7tygt

AVIVA PLC

01/11/2021

13:29:52

2099

399.6

XLON

xy4A1S7tyNl

AVIVA PLC

01/11/2021

13:29:51

2557

399.7

XLON

xy4A1S7tyN4

AVIVA PLC

01/11/2021

13:28:04

622

399.6

XLON

xy4A1S7tzEo

AVIVA PLC

01/11/2021

13:28:04

984

399.6

XLON

xy4A1S7tzEq

AVIVA PLC

01/11/2021

13:28:04

1968

399.7

XLON

xy4A1S7tzEB

AVIVA PLC

01/11/2021

13:27:29

683

399.8

XLON

xy4A1S7twaw

AVIVA PLC

01/11/2021

13:27:16

2453

399.8

XLON

xy4A1S7twkp

AVIVA PLC

01/11/2021

13:26:04

3017

399.8

XLON

xy4A1S7twVa

AVIVA PLC

01/11/2021

13:25:36

1117

399.9

XLON

xy4A1S7txk4

AVIVA PLC

01/11/2021

13:25:36

2292

400

XLON

xy4A1S7txk9

AVIVA PLC

01/11/2021

13:25:36

333

400

XLON

xy4A1S7txkB

AVIVA PLC

01/11/2021

13:22:41

2067

399.8

XLON

xy4A1S7tu09

AVIVA PLC

01/11/2021

13:22:41

450

399.8

XLON

xy4A1S7tu0B

AVIVA PLC

01/11/2021

13:22:41

2615

399.8

XLON

xy4A1S7tu0H

AVIVA PLC

01/11/2021

13:22:41

1178

399.8

XLON

xy4A1S7tu0J

AVIVA PLC

01/11/2021

13:22:02

1046

399.8

XLON

xy4A1S7tuTm

AVIVA PLC

01/11/2021

13:22:02

1743

399.8

XLON

xy4A1S7tuTo

AVIVA PLC

01/11/2021

13:21:45

100

399.8

XLON

xy4A1S7tvbe

AVIVA PLC

01/11/2021

13:18:58

1730

399.5

XLON

xy4A1S7tcfY

AVIVA PLC

01/11/2021

13:18:58

46

399.5

XLON

xy4A1S7tcfa

AVIVA PLC

01/11/2021

13:18:20

282

399.6

XLON

xy4A1S7tc7L

AVIVA PLC

01/11/2021

13:18:20

190

399.6

XLON

xy4A1S7tc7N

AVIVA PLC

01/11/2021

13:18:20

502

399.6

XLON

xy4A1S7tc7P

AVIVA PLC

01/11/2021

13:18:20

704

399.6

XLON

xy4A1S7tc7R

AVIVA PLC

01/11/2021

13:17:16

1715

399.7

XLON

xy4A1S7tcRG

AVIVA PLC

01/11/2021

13:17:16

2589

399.8

XLON

xy4A1S7tcRI

AVIVA PLC

01/11/2021

13:17:16

1320

399.8

XLON

xy4A1S7tcRK

AVIVA PLC

01/11/2021

13:16:48

500

399.9

XLON

xy4A1S7tdlS

AVIVA PLC

01/11/2021

13:16:48

506

399.9

XLON

xy4A1S7tdlQ

AVIVA PLC

01/11/2021

13:14:16

1426

399.8

XLON

xy4A1S7ta$h

AVIVA PLC

01/11/2021

13:14:16

1086

399.8

XLON

xy4A1S7ta$j

AVIVA PLC

01/11/2021

13:13:16

2795

399.8

XLON

xy4A1S7taT4

AVIVA PLC

01/11/2021

13:11:29

2328

399.9

XLON

xy4A1S7tbE3

AVIVA PLC

01/11/2021

13:11:24

2442

400

XLON

xy4A1S7tb8J

AVIVA PLC

01/11/2021

13:11:24

1057

400

XLON

xy4A1S7tb8L

AVIVA PLC

01/11/2021

13:10:39

496

400

XLON

xy4A1S7tbR@

AVIVA PLC

01/11/2021

13:10:36

1276

400

XLON

xy4A1S7tbQp

AVIVA PLC

01/11/2021

13:10:36

1278

400

XLON

xy4A1S7tbQr

AVIVA PLC

01/11/2021

13:09:46

601

400

XLON

xy4A1S7tYqo

AVIVA PLC

01/11/2021

13:08:41

656

400

XLON

xy4A1S7tYDx

AVIVA PLC

01/11/2021

13:08:41

2413

400

XLON

xy4A1S7tYD5

AVIVA PLC

01/11/2021

13:08:41

723

400

XLON

xy4A1S7tYD7

AVIVA PLC

01/11/2021

13:07:25

1669

400.1

XLON

xy4A1S7tZW6

AVIVA PLC

01/11/2021

13:07:25

415

400.1

XLON

xy4A1S7tZW8

AVIVA PLC

01/11/2021

13:07:25

500

400.1

XLON

xy4A1S7tZWA

AVIVA PLC

01/11/2021

13:07:25

798

400.1

XLON

xy4A1S7tZWG

AVIVA PLC

01/11/2021

13:07:25

500

400.1

XLON

xy4A1S7tZWI

AVIVA PLC

01/11/2021

13:07:25

178

400.1

XLON

xy4A1S7tZWC

AVIVA PLC

01/11/2021

13:07:25

148

400.1

XLON

xy4A1S7tZWE

AVIVA PLC

01/11/2021

13:07:24

909

400.1

XLON

xy4A1S7tZWU

AVIVA PLC

01/11/2021

13:05:32

821

399.8

XLON

xy4A1S7tZSD

AVIVA PLC

01/11/2021

13:05:32

1245

399.8

XLON

xy4A1S7tZSF

AVIVA PLC

01/11/2021

13:04:50

1061

399.9

XLON

xy4A1S7tWhz

AVIVA PLC

01/11/2021

13:04:50

247

399.9

XLON

xy4A1S7tWh$

AVIVA PLC

01/11/2021

13:04:00

1111

400

XLON

xy4A1S7tW36

AVIVA PLC

01/11/2021

13:04:00

1638

400

XLON

xy4A1S7tW38

AVIVA PLC

01/11/2021

13:03:21

2547

400

XLON

xy4A1S7tWV1

AVIVA PLC

01/11/2021

13:01:48

765

399.9

XLON

xy4A1S7tX1P

AVIVA PLC

01/11/2021

13:01:48

488

400

XLON

xy4A1S7tX1T

AVIVA PLC

01/11/2021

13:01:48

604

400

XLON

xy4A1S7tX1V

AVIVA PLC

01/11/2021

13:01:24

854

399.9

XLON

xy4A1S7tXAw

AVIVA PLC

01/11/2021

13:01:13

334

399.9

XLON

xy4A1S7tXMJ

AVIVA PLC

01/11/2021

13:01:06

1261

399.9

XLON

xy4A1S7tXJz

AVIVA PLC

01/11/2021

13:01:06

1018

399.9

XLON

xy4A1S7tXJ$

AVIVA PLC

01/11/2021

13:00:03

876

399.9

XLON

xy4A1S7tkp5

AVIVA PLC

01/11/2021

13:00:03

500

399.9

XLON

xy4A1S7tkp7

AVIVA PLC

01/11/2021

13:00:03

500

399.9

XLON

xy4A1S7tkp9

AVIVA PLC

01/11/2021

13:00:03

4097

399.9

XLON

xy4A1S7tkpQ

AVIVA PLC

01/11/2021

12:58:18

253

400

XLON

xy4A1S7tlXJ

AVIVA PLC

01/11/2021

12:58:18

2297

400

XLON

xy4A1S7tlXL

AVIVA PLC

01/11/2021

12:58:02

1567

400

XLON

xy4A1S7tlex

AVIVA PLC

01/11/2021

12:58:02

550

400

XLON

xy4A1S7tle$

AVIVA PLC

01/11/2021

12:58:02

950

400

XLON

xy4A1S7tle1

AVIVA PLC

01/11/2021

12:58:02

500

400

XLON

xy4A1S7tle3

AVIVA PLC

01/11/2021

12:58:02

500

400

XLON

xy4A1S7tle5

AVIVA PLC

01/11/2021

12:58:02

730

400

XLON

xy4A1S7tlez

AVIVA PLC

01/11/2021

12:58:02

2411

400

XLON

xy4A1S7tleN

AVIVA PLC

01/11/2021

12:54:16

1150

399.9

XLON

xy4A1S7tiMp

AVIVA PLC

01/11/2021

12:54:16

410

399.9

XLON

xy4A1S7tiMr

AVIVA PLC

01/11/2021

12:53:58

901

400

XLON

xy4A1S7tiPd

AVIVA PLC

01/11/2021

12:53:16

1385

399.9

XLON

xy4A1S7tjhe

AVIVA PLC

01/11/2021

12:52:52

675

399.9

XLON

xy4A1S7tjoE

AVIVA PLC

01/11/2021

12:52:51

1325

399.9

XLON

xy4A1S7tjzI

AVIVA PLC

01/11/2021

12:52:51

386

399.9

XLON

xy4A1S7tjzK

AVIVA PLC

01/11/2021

12:52:19

3259

399.9

XLON

xy4A1S7tj3a

AVIVA PLC

01/11/2021

12:50:23

849

399.9

XLON

xy4A1S7tg6R

AVIVA PLC

01/11/2021

12:49:32

1039

399.9

XLON

xy4A1S7tgUQ

AVIVA PLC

01/11/2021

12:49:32

783

400

XLON

xy4A1S7tgQB

AVIVA PLC

01/11/2021

12:49:32

557

400

XLON

xy4A1S7tgQF

AVIVA PLC

01/11/2021

12:49:32

350

400

XLON

xy4A1S7tgQD

AVIVA PLC

01/11/2021

12:49:32

2383

400

XLON

xy4A1S7tgQO

AVIVA PLC

01/11/2021

12:49:07

197

400.1

XLON

xy4A1S7theQ

AVIVA PLC

01/11/2021

12:49:07

599

400.1

XLON

xy4A1S7thhc

AVIVA PLC

01/11/2021

12:49:07

500

400.1

XLON

xy4A1S7theS

AVIVA PLC

01/11/2021

12:49:07

688

400.1

XLON

xy4A1S7theU

AVIVA PLC

01/11/2021

12:49:07

1380

400.1

XLON

xy4A1S7thhW

AVIVA PLC

01/11/2021

12:49:07

1531

400.1

XLON

xy4A1S7thhY

AVIVA PLC

01/11/2021

12:47:56

500

400

XLON

xy4A1S7thIJ

AVIVA PLC

01/11/2021

12:47:56

500

400

XLON

xy4A1S7thIL

AVIVA PLC

01/11/2021

12:47:56

69

400

XLON

xy4A1S7thIH

AVIVA PLC

01/11/2021

12:47:56

1608

399.9

XLON

xy4A1S7thIR

AVIVA PLC

01/11/2021

12:47:32

169

399.9

XLON

xy4A1S7teXv

AVIVA PLC

01/11/2021

12:47:32

616

399.9

XLON

xy4A1S7teX$

AVIVA PLC

01/11/2021

12:45:24

2481

399.8

XLON

xy4A1S7tePh

AVIVA PLC

01/11/2021

12:44:19

1353

399.8

XLON

xy4A1S7tf78

AVIVA PLC

01/11/2021

12:44:19

147

399.8

XLON

xy4A1S7tf7D

AVIVA PLC

01/11/2021

12:44:00

1308

399.8

XLON

xy4A1S7tfBf

AVIVA PLC

01/11/2021

12:42:24

732

399.8

XLON

xy4A1S7tM72

AVIVA PLC

01/11/2021

12:42:15

499

399.9

XLON

xy4A1S7tM2X

AVIVA PLC

01/11/2021

12:42:15

549

399.9

XLON

xy4A1S7tM2Z

AVIVA PLC

01/11/2021

12:42:15

2535

400

XLON

xy4A1S7tM2b

AVIVA PLC

01/11/2021

12:41:12

681

399.9

XLON

xy4A1S7tNkg

AVIVA PLC

01/11/2021

12:41:12

37

399.9

XLON

xy4A1S7tNki

AVIVA PLC

01/11/2021

12:41:12

253

399.9

XLON

xy4A1S7tNkk

AVIVA PLC

01/11/2021

12:40:40

1153

400

XLON

xy4A1S7tNyZ

AVIVA PLC

01/11/2021

12:40:02

140

399.8

XLON

xy4A1S7tNEG

AVIVA PLC

01/11/2021

12:40:01

452

399.8

XLON

xy4A1S7tN84

AVIVA PLC

01/11/2021

12:40:01

903

399.8

XLON

xy4A1S7tN86

AVIVA PLC

01/11/2021

12:40:01

500

399.8

XLON

xy4A1S7tN88

AVIVA PLC

01/11/2021

12:40:01

1350

399.8

XLON

xy4A1S7tN8J

AVIVA PLC

01/11/2021

12:40:01

1117

399.8

XLON

xy4A1S7tN8L

AVIVA PLC

01/11/2021

12:38:58

1568

399.9

XLON

xy4A1S7tKlD

AVIVA PLC

01/11/2021

12:38:55

1242

399.9

XLON

xy4A1S7tKhI

AVIVA PLC

01/11/2021

12:36:55

1366

399.4

XLON

xy4A1S7tLud

AVIVA PLC

01/11/2021

12:36:37

1300

399.1

XLON

xy4A1S7tL3Y

AVIVA PLC

01/11/2021

12:36:37

769

399.1

XLON

xy4A1S7tL3a

AVIVA PLC

01/11/2021

12:36:37

361

399.1

XLON

xy4A1S7tL3c

AVIVA PLC

01/11/2021

12:36:20

500

399.2

XLON

xy4A1S7tL8i

AVIVA PLC

01/11/2021

12:36:20

161

399.2

XLON

xy4A1S7tL9S

AVIVA PLC

01/11/2021

12:36:20

500

399.2

XLON

xy4A1S7tL9U

AVIVA PLC

01/11/2021

12:36:20

500

399.2

XLON

xy4A1S7tL8W

AVIVA PLC

01/11/2021

12:36:20

500

399.2

XLON

xy4A1S7tL8Y

AVIVA PLC

01/11/2021

12:36:20

500

399.2

XLON

xy4A1S7tL8c

AVIVA PLC

01/11/2021

12:36:20

844

399.2

XLON

xy4A1S7tL8e

AVIVA PLC

01/11/2021

12:36:20

500

399.2

XLON

xy4A1S7tL8g

AVIVA PLC

01/11/2021

12:35:30

366

399.1

XLON

xy4A1S7tIbc

AVIVA PLC

01/11/2021

12:35:30

1954

399.1

XLON

xy4A1S7tIbe

AVIVA PLC

01/11/2021

12:35:16

583

399.1

XLON

xy4A1S7tIZT

AVIVA PLC

01/11/2021

12:34:22

526

398.7

XLON

xy4A1S7tIv6

AVIVA PLC

01/11/2021

12:34:22

500

398.7

XLON

xy4A1S7tIv8

AVIVA PLC

01/11/2021

12:34:22

529

398.7

XLON

xy4A1S7tIvA

AVIVA PLC

01/11/2021

12:34:22

510

398.7

XLON

xy4A1S7tIvE

AVIVA PLC

01/11/2021

12:32:24

1743

398.7

XLON

xy4A1S7tJg8

AVIVA PLC

01/11/2021

12:32:24

1038

398.7

XLON

xy4A1S7tJgM

AVIVA PLC

01/11/2021

12:32:24

500

398.7

XLON

xy4A1S7tJgI

AVIVA PLC

01/11/2021

12:32:24

635

398.7

XLON

xy4A1S7tJgK

AVIVA PLC

01/11/2021

12:32:24

65

398.7

XLON

xy4A1S7tJgA

AVIVA PLC

01/11/2021

12:32:24

539

398.7

XLON

xy4A1S7tJgC

AVIVA PLC

01/11/2021

12:32:24

102

398.7

XLON

xy4A1S7tJgE

AVIVA PLC

01/11/2021

12:32:24

30

398.7

XLON

xy4A1S7tJgG

AVIVA PLC

01/11/2021

12:31:25

558

398.7

XLON

xy4A1S7tJFe

AVIVA PLC

01/11/2021

12:29:31

2010

398.5

XLON

xy4A1S7tG52

AVIVA PLC

01/11/2021

12:29:10

723

398.4

XLON

xy4A1S7tGCE

AVIVA PLC

01/11/2021

12:29:10

3238

398.4

XLON

xy4A1S7tGCK

AVIVA PLC

01/11/2021

12:28:28

142

398.5

XLON

xy4A1S7tGIV

AVIVA PLC

01/11/2021

12:28:28

691

398.5

XLON

xy4A1S7tGTX

AVIVA PLC

01/11/2021

12:28:28

1086

398.5

XLON

xy4A1S7tGTZ

AVIVA PLC

01/11/2021

12:27:22

1012

398.5

XLON

xy4A1S7tHqp

AVIVA PLC

01/11/2021

12:27:22

1997

398.5

XLON

xy4A1S7tHqr

AVIVA PLC

01/11/2021

12:26:20

3615

398.4

XLON

xy4A1S7tH9E

AVIVA PLC

01/11/2021

12:25:31

623

398.5

XLON

xy4A1S7tHOv

AVIVA PLC

01/11/2021

12:25:31

296

398.5

XLON

xy4A1S7tHOx

AVIVA PLC

01/11/2021

12:25:12

781

398.5

XLON

xy4A1S7tUXl

AVIVA PLC

01/11/2021

12:25:12

1500

398.5

XLON

xy4A1S7tUXq

AVIVA PLC

01/11/2021

12:25:08

454

398.5

XLON

xy4A1S7tUWi

AVIVA PLC

01/11/2021

12:25:08

550

398.5

XLON

xy4A1S7tUWk

AVIVA PLC

01/11/2021

12:25:08

2178

398.5

XLON

xy4A1S7tUW$

AVIVA PLC

01/11/2021

12:22:58

505

398.4

XLON

xy4A1S7tVah

AVIVA PLC

01/11/2021

12:22:58

500

398.4

XLON

xy4A1S7tVan

AVIVA PLC

01/11/2021

12:22:58

500

398.4

XLON

xy4A1S7tVap

AVIVA PLC

01/11/2021

12:22:58

500

398.4

XLON

xy4A1S7tVar

AVIVA PLC

01/11/2021

12:22:58

165

398.4

XLON

xy4A1S7tVat

AVIVA PLC

01/11/2021

12:22:58

1977

398.4

XLON

xy4A1S7tVaj

AVIVA PLC

01/11/2021

12:22:58

500

398.4

XLON

xy4A1S7tVal

AVIVA PLC

01/11/2021

12:22:58

1652

398.4

XLON

xy4A1S7tVaw

AVIVA PLC

01/11/2021

12:22:58

633

398.4

XLON

xy4A1S7tVay

AVIVA PLC

01/11/2021

12:21:02

22

398.5

XLON

xy4A1S7tVLH

AVIVA PLC

01/11/2021

12:21:02

3317

398.5

XLON

xy4A1S7tVLJ

AVIVA PLC

01/11/2021

12:20:36

1402

398.6

XLON

xy4A1S7tVSO

AVIVA PLC

01/11/2021

12:20:36

500

398.6

XLON

xy4A1S7tVVW

AVIVA PLC

01/11/2021

12:20:36

539

398.6

XLON

xy4A1S7tVVY

AVIVA PLC

01/11/2021

12:20:36

192

398.6

XLON

xy4A1S7tVVa

AVIVA PLC

01/11/2021

12:20:36

500

398.6

XLON

xy4A1S7tVSQ

AVIVA PLC

01/11/2021

12:20:36

500

398.6

XLON

xy4A1S7tVSS

AVIVA PLC

01/11/2021

12:20:36

729

398.6

XLON

xy4A1S7tVSU

AVIVA PLC

01/11/2021

12:20:36

231

398.6

XLON

xy4A1S7tVVe

AVIVA PLC

01/11/2021

12:19:37

1023

398.6

XLON

xy4A1S7tSmh

AVIVA PLC

01/11/2021

12:19:08

432

398.5

XLON

xy4A1S7tS52

AVIVA PLC

01/11/2021

12:19:05

1116

398.6

XLON

xy4A1S7tS4E

AVIVA PLC

01/11/2021

12:18:38

729

398.6

XLON

xy4A1S7tS84

AVIVA PLC

01/11/2021

12:17:29

1013

398.6

XLON

xy4A1S7tThF

AVIVA PLC

01/11/2021

12:17:29

1616

398.6

XLON

xy4A1S7tThH

AVIVA PLC

01/11/2021

12:17:29

976

398.6

XLON

xy4A1S7tThJ

AVIVA PLC

01/11/2021

12:15:41

294

398.7

XLON

xy4A1S7tTQN

AVIVA PLC

01/11/2021

12:15:41

500

398.7

XLON

xy4A1S7tTQP

AVIVA PLC

01/11/2021

12:15:41

500

398.7

XLON

xy4A1S7tQbZ

AVIVA PLC

01/11/2021

12:15:41

564

398.7

XLON

xy4A1S7tQbb

AVIVA PLC

01/11/2021

12:15:41

500

398.7

XLON

xy4A1S7tTQR

AVIVA PLC

01/11/2021

12:15:41

500

398.7

XLON

xy4A1S7tTQT

AVIVA PLC

01/11/2021

12:15:41

500

398.7

XLON

xy4A1S7tTQV

AVIVA PLC

01/11/2021

12:15:41

808

398.7

XLON

xy4A1S7tQbX

AVIVA PLC

01/11/2021

12:14:42

1060

398.7

XLON

xy4A1S7tQ4q

AVIVA PLC

01/11/2021

12:14:42

97

398.7

XLON

xy4A1S7tQ4w

AVIVA PLC

01/11/2021

12:14:42

285

398.7

XLON

xy4A1S7tQ4y

AVIVA PLC

01/11/2021

12:14:42

1527

398.7

XLON

xy4A1S7tQ4@

AVIVA PLC

01/11/2021

12:13:43

14

398.7

XLON

xy4A1S7tQQT

AVIVA PLC

01/11/2021

12:13:43

285

398.7

XLON

xy4A1S7tQQV

AVIVA PLC

01/11/2021

12:13:18

1006

398.7

XLON

xy4A1S7tRiZ

AVIVA PLC

01/11/2021

12:13:18

155

398.7

XLON

xy4A1S7tRiX

AVIVA PLC

01/11/2021

12:13:18

451

398.7

XLON

xy4A1S7tRif

AVIVA PLC

01/11/2021

12:13:18

242

398.7

XLON

xy4A1S7tRih

AVIVA PLC

01/11/2021

12:13:18

273

398.7

XLON

xy4A1S7tRij

AVIVA PLC

01/11/2021

12:13:18

220

398.7

XLON

xy4A1S7tRil

AVIVA PLC

01/11/2021

12:13:18

64

398.7

XLON

xy4A1S7tRin

AVIVA PLC

01/11/2021

12:13:18

103

398.7

XLON

xy4A1S7tRiy

AVIVA PLC

01/11/2021

12:13:18

500

398.7

XLON

xy4A1S7tRi@

AVIVA PLC

01/11/2021

12:13:18

993

398.7

XLON

xy4A1S7tRi0

AVIVA PLC

01/11/2021

12:13:18

1451

398.7

XLON

xy4A1S7tRi2

AVIVA PLC

01/11/2021

12:13:18

884

398.7

XLON

xy4A1S7tRi8

AVIVA PLC

01/11/2021

12:13:18

1194

398.7

XLON

xy4A1S7tRiC

AVIVA PLC

01/11/2021

12:13:18

470

398.7

XLON

xy4A1S7tRiE

AVIVA PLC

01/11/2021

12:13:18

500

398.7

XLON

xy4A1S7tRiA

AVIVA PLC

01/11/2021

12:11:07

640

398.5

XLON

xy4A1S7tOXw

AVIVA PLC

01/11/2021

12:07:40

500

398.5

XLON

xy4A1S7tP08

AVIVA PLC

01/11/2021

12:07:40

1529

398.5

XLON

xy4A1S7tP0A

AVIVA PLC

01/11/2021

12:07:40

353

398.5

XLON

xy4A1S7tP0C

AVIVA PLC

01/11/2021

12:07:40

1853

398.5

XLON

xy4A1S7tP0J

AVIVA PLC

01/11/2021

12:07:40

1606

398.5

XLON

xy4A1S7tP0L

AVIVA PLC

01/11/2021

12:06:50

1044

398.6

XLON

xy4A1S7tPVG

AVIVA PLC

01/11/2021

12:05:04

3795

398.6

XLON

xy4A1S7t6DZ

AVIVA PLC

01/11/2021

12:04:23

683

398.7

XLON

xy4A1S7t6SN

AVIVA PLC

01/11/2021

12:03:14

398

398.7

XLON

xy4A1S7t77X

AVIVA PLC

01/11/2021

12:03:14

1812

398.7

XLON

xy4A1S7t77Z

AVIVA PLC

01/11/2021

12:02:54

1732

398.7

XLON

xy4A1S7t7AY

AVIVA PLC

01/11/2021

12:02:54

568

398.7

XLON

xy4A1S7t7BU

AVIVA PLC

01/11/2021

12:02:54

500

398.7

XLON

xy4A1S7t7AW

AVIVA PLC

01/11/2021

12:01:36

71

398.7

XLON

xy4A1S7t4og

AVIVA PLC

01/11/2021

12:01:36

3492

398.7

XLON

xy4A1S7t4oi

AVIVA PLC

01/11/2021

12:01:04

222

398.9

XLON

xy4A1S7t41Q

AVIVA PLC

01/11/2021

12:01:04

628

398.8

XLON

xy4A1S7t41S

AVIVA PLC

01/11/2021

11:59:12

1161

398.8

XLON

xy4A1S7t557

AVIVA PLC

01/11/2021

11:59:12

1373

398.8

XLON

xy4A1S7t559

AVIVA PLC

01/11/2021

11:58:26

2829

398.8

XLON

xy4A1S7t59A

AVIVA PLC

01/11/2021

11:57:50

1044

398.8

XLON

xy4A1S7t5VB

AVIVA PLC

01/11/2021

11:57:50

500

398.8

XLON

xy4A1S7t5VD

AVIVA PLC

01/11/2021

11:57:50

500

398.8

XLON

xy4A1S7t5VF

AVIVA PLC

01/11/2021

11:57:50

193

398.8

XLON

xy4A1S7t5V3

AVIVA PLC

01/11/2021

11:57:50

500

398.8

XLON

xy4A1S7t5V5

AVIVA PLC

01/11/2021

11:57:50

500

398.8

XLON

xy4A1S7t5V7

AVIVA PLC

01/11/2021

11:57:50

500

398.8

XLON

xy4A1S7t5V9

AVIVA PLC

01/11/2021

11:57:50

730

398.8

XLON

xy4A1S7t5Vu

AVIVA PLC

01/11/2021

11:57:50

171

398.8

XLON

xy4A1S7t5Vz

AVIVA PLC

01/11/2021

11:57:50

542

398.8

XLON

xy4A1S7t5V$

AVIVA PLC

01/11/2021

11:57:50

232

398.8

XLON

xy4A1S7t5V1

AVIVA PLC

01/11/2021

11:57:50

1668

398.8

XLON

xy4A1S7t5Vs

AVIVA PLC

01/11/2021

11:57:50

1087

398.8

XLON

xy4A1S7t5VM

AVIVA PLC

01/11/2021

11:57:50

171

398.8

XLON

xy4A1S7t5VO

AVIVA PLC

01/11/2021

11:56:03

1917

398.7

XLON

xy4A1S7t20W

AVIVA PLC

01/11/2021

11:56:03

2205

398.7

XLON

xy4A1S7t20c

AVIVA PLC

01/11/2021

11:54:15

1002

398.6

XLON

xy4A1S7t3g4

AVIVA PLC

01/11/2021

11:52:03

1451

398.6

XLON

xy4A1S7t0W9

AVIVA PLC

01/11/2021

11:52:03

3309

398.7

XLON

xy4A1S7t0WB

AVIVA PLC

01/11/2021

11:50:01

2694

398.7

XLON

xy4A1S7t0Vb

AVIVA PLC

01/11/2021

11:48:41

3465

398.8

XLON

xy4A1S7t1zJ

AVIVA PLC

01/11/2021

11:47:38

4949

398.9

XLON

xy4A1S7t1AO

AVIVA PLC

01/11/2021

11:47:38

500

398.9

XLON

xy4A1S7t1AQ

AVIVA PLC

01/11/2021

11:47:38

453

398.9

XLON

xy4A1S7t1AS

AVIVA PLC

01/11/2021

11:47:38

612

398.9

XLON

xy4A1S7t1AU

AVIVA PLC

01/11/2021

11:47:38

500

398.9

XLON

xy4A1S7t1LW

AVIVA PLC

01/11/2021

11:47:32

126

398.9

XLON

xy4A1S7t1NR

AVIVA PLC

01/11/2021

11:47:32

1

398.9

XLON

xy4A1S7t1Mh

AVIVA PLC

01/11/2021

11:47:32

2

398.9

XLON

xy4A1S7t1Mj

AVIVA PLC

01/11/2021

11:47:32

266

398.9

XLON

xy4A1S7t1Mn

AVIVA PLC

01/11/2021

11:47:32

733

398.9

XLON

xy4A1S7t1Mr

AVIVA PLC

01/11/2021

11:47:32

1624

398.9

XLON

xy4A1S7t1Mt

AVIVA PLC

01/11/2021

11:46:40

167

398.8

XLON

xy4A1S7tEXJ

AVIVA PLC

01/11/2021

11:46:40

106

398.8

XLON

xy4A1S7tEXP

AVIVA PLC

01/11/2021

11:46:40

550

398.8

XLON

xy4A1S7tEXR

AVIVA PLC

01/11/2021

11:46:40

129

398.8

XLON

xy4A1S7tEXU

AVIVA PLC

01/11/2021

11:46:40

26

398.8

XLON

xy4A1S7tEWW

AVIVA PLC

01/11/2021

11:46:40

2033

398.8

XLON

xy4A1S7tEWY

AVIVA PLC

01/11/2021

11:42:15

877

398.7

XLON

xy4A1S7tFNH

AVIVA PLC

01/11/2021

11:42:15

1730

398.7

XLON

xy4A1S7tFNJ

AVIVA PLC

01/11/2021

11:40:05

441

398.7

XLON

xy4A1S7tCKN

AVIVA PLC

01/11/2021

11:40:05

422

398.7

XLON

xy4A1S7tCKP

AVIVA PLC

01/11/2021

11:39:52

567

398.7

XLON

xy4A1S7tCI7

AVIVA PLC

01/11/2021

11:39:52

683

398.8

XLON

xy4A1S7tCI9

AVIVA PLC

01/11/2021

11:39:03

722

398.8

XLON

xy4A1S7tDrX

AVIVA PLC

01/11/2021

11:39:03

738

398.8

XLON

xy4A1S7tDro

AVIVA PLC

01/11/2021

11:39:03

304

398.8

XLON

xy4A1S7tDrq

AVIVA PLC

01/11/2021

11:38:43

664

398.9

XLON

xy4A1S7tDoS

AVIVA PLC

01/11/2021

11:38:43

155

398.9

XLON

xy4A1S7tDzb

AVIVA PLC

01/11/2021

11:38:43

2231

398.9

XLON

xy4A1S7tDzd

AVIVA PLC

01/11/2021

11:38:26

12

398.9

XLON

xy4A1S7tDwU

AVIVA PLC

01/11/2021

11:37:24

464

398.9

XLON

xy4A1S7tDJT

AVIVA PLC

01/11/2021

11:37:24

2500

398.9

XLON

xy4A1S7tDJV

AVIVA PLC

01/11/2021

11:36:02

1457

398.8

XLON

xy4A1S7tA$s

AVIVA PLC

01/11/2021

11:36:02

14

398.8

XLON

xy4A1S7tA$u

AVIVA PLC

01/11/2021

11:35:07

683

398.8

XLON

xy4A1S7tAAe

AVIVA PLC

01/11/2021

11:35:05

2765

398.8

XLON

xy4A1S7tAAs

AVIVA PLC

01/11/2021

11:33:55

1291

398.7

XLON

xy4A1S7tBfF

AVIVA PLC

01/11/2021

11:33:55

1964

398.7

XLON

xy4A1S7tBfH

AVIVA PLC

01/11/2021

11:33:25

2113

398.6

XLON

xy4A1S7tB$O

AVIVA PLC

01/11/2021

11:33:25

204

398.6

XLON

xy4A1S7tB$Q

AVIVA PLC

01/11/2021

11:33:25

528

398.6

XLON

xy4A1S7tB@e

AVIVA PLC

01/11/2021

11:33:25

296

398.6

XLON

xy4A1S7tB@c

AVIVA PLC

01/11/2021

11:32:03

134

398.6

XLON

xy4A1S7t8ap

AVIVA PLC

01/11/2021

11:32:03

628

398.6

XLON

xy4A1S7t8ar

AVIVA PLC

01/11/2021

11:32:02

722

398.6

XLON

xy4A1S7t8aw

AVIVA PLC

01/11/2021

11:31:01

2772

398.6

XLON

xy4A1S7t8o9

AVIVA PLC

01/11/2021

11:31:01

356

398.6

XLON

xy4A1S7t8oB

AVIVA PLC

01/11/2021

11:28:13

200

398.5

XLON

xy4A1S7t9o9

AVIVA PLC

01/11/2021

11:27:57

1107

398.6

XLON

xy4A1S7t9wT

AVIVA PLC

01/11/2021

11:27:57

49

398.6

XLON

xy4A1S7t9wV

AVIVA PLC

01/11/2021

11:27:27

1650

398.7

XLON

xy4A1S7t9Ef

AVIVA PLC

01/11/2021

11:27:02

1411

398.8

XLON

xy4A1S7t9Pp

AVIVA PLC

01/11/2021

11:27:02

781

398.8

XLON

xy4A1S7t9Pr

AVIVA PLC

01/11/2021

11:27:02

292

398.8

XLON

xy4A1S7t9Pt

AVIVA PLC

01/11/2021

11:26:10

3028

398.8

XLON

xy4A1S7msrN

AVIVA PLC

01/11/2021

11:25:38

720

398.8

XLON

xy4A1S7ms@P

AVIVA PLC

01/11/2021

11:25:38

488

398.8

XLON

xy4A1S7ms@L

AVIVA PLC

01/11/2021

11:24:21

34

398.5

XLON

xy4A1S7msQy

AVIVA PLC

01/11/2021

11:24:21

838

398.5

XLON

xy4A1S7msQ@

AVIVA PLC

01/11/2021

11:23:12

918

398.5

BATE

xy4A1S7mtoX

AVIVA PLC

01/11/2021

11:23:12

1623

398.5

XLON

xy4A1S7mtpV

AVIVA PLC

01/11/2021

11:21:51

248

398.6

BATE

xy4A1S7mtNg

AVIVA PLC

01/11/2021

11:21:51

262

398.6

BATE

xy4A1S7mtNi

AVIVA PLC

01/11/2021

11:21:51

211

398.6

BATE

xy4A1S7mtNk

AVIVA PLC

01/11/2021

11:21:51

111

398.6

BATE

xy4A1S7mtNm

AVIVA PLC

01/11/2021

11:21:50

92

398.6

BATE

xy4A1S7mtNy

AVIVA PLC

01/11/2021

11:21:50

1661

398.6

XLON

xy4A1S7mtN0

AVIVA PLC

01/11/2021

11:21:50

3309

398.6

XLON

xy4A1S7mtNA

AVIVA PLC

01/11/2021

11:19:41

76

398.6

BATE

xy4A1S7mqx$

AVIVA PLC

01/11/2021

11:19:41

214

398.6

BATE

xy4A1S7mqx3

AVIVA PLC

01/11/2021

11:19:41

723

398.6

BATE

xy4A1S7mqx5

AVIVA PLC

01/11/2021

11:19:41

1233

398.6

XLON

xy4A1S7mqxz

AVIVA PLC

01/11/2021

11:19:41

787

398.6

XLON

xy4A1S7mqx1

AVIVA PLC

01/11/2021

11:19:04

982

398.6

BATE

xy4A1S7mqEq

AVIVA PLC

01/11/2021

11:19:03

139

398.6

BATE

xy4A1S7mqE4

AVIVA PLC

01/11/2021

11:19:03

1155

398.6

XLON

xy4A1S7mqE@

AVIVA PLC

01/11/2021

11:19:03

321

398.6

XLON

xy4A1S7mqE0

AVIVA PLC

01/11/2021

11:19:03

513

398.6

XLON

xy4A1S7mqE2

AVIVA PLC

01/11/2021

11:17:27

1130

398.5

XLON

xy4A1S7mrfb

AVIVA PLC

01/11/2021

11:17:01

866

398.6

XLON

xy4A1S7mrtg

AVIVA PLC

01/11/2021

11:16:28

85

398.7

XLON

xy4A1S7mr@I

AVIVA PLC

01/11/2021

11:16:28

627

398.7

XLON

xy4A1S7mr@K

AVIVA PLC

01/11/2021

11:16:02

963

398.7

XLON

xy4A1S7mr36

AVIVA PLC

01/11/2021

11:16:02

101

398.7

BATE

xy4A1S7mr38

AVIVA PLC

01/11/2021

11:16:02

602

398.7

BATE

xy4A1S7mr3A

AVIVA PLC

01/11/2021

11:16:01

192

398.7

BATE

xy4A1S7mr2r

AVIVA PLC

01/11/2021

11:16:01

71

398.7

BATE

xy4A1S7mr2v

AVIVA PLC

01/11/2021

11:16:01

300

398.7

XLON

xy4A1S7mr2p

AVIVA PLC

01/11/2021

11:16:01

484

398.7

XLON

xy4A1S7mr2t

AVIVA PLC

01/11/2021

11:15:54

2521

398.7

XLON

xy4A1S7mrCX

AVIVA PLC

01/11/2021

11:15:54

405

398.7

BATE

xy4A1S7mrCZ

AVIVA PLC

01/11/2021

11:15:54

114

398.7

BATE

xy4A1S7mrCb

AVIVA PLC

01/11/2021

11:15:08

365

398.7

BATE

xy4A1S7mrTN

AVIVA PLC

01/11/2021

11:15:08

555

398.7

BATE

xy4A1S7mrTP

AVIVA PLC

01/11/2021

11:15:08

1514

398.7

XLON

xy4A1S7mrTJ

AVIVA PLC

01/11/2021

11:15:08

1199

398.7

XLON

xy4A1S7mrTL

AVIVA PLC

01/11/2021

11:14:43

686

398.8

XLON

xy4A1S7moaw

AVIVA PLC

01/11/2021

11:14:43

500

398.8

XLON

xy4A1S7moay

AVIVA PLC

01/11/2021

11:14:43

64

398.8

XLON

xy4A1S7moa@

AVIVA PLC

01/11/2021

11:14:43

11

398.8

XLON

xy4A1S7moa0

AVIVA PLC

01/11/2021

11:14:43

499

398.8

XLON

xy4A1S7moau

AVIVA PLC

01/11/2021

11:12:41

212

398.7

BATE

xy4A1S7moCN

AVIVA PLC

01/11/2021

11:12:41

153

398.7

BATE

xy4A1S7moCP

AVIVA PLC

01/11/2021

11:12:41

660

398.7

XLON

xy4A1S7moCL

AVIVA PLC

01/11/2021

11:12:20

642

398.7

BATE

xy4A1S7moHR

AVIVA PLC

01/11/2021

11:12:20

1369

398.7

XLON

xy4A1S7moHM

AVIVA PLC

01/11/2021

11:11:21

939

398.8

XLON

xy4A1S7mpYL

AVIVA PLC

01/11/2021

11:11:21

47

398.8

XLON

xy4A1S7mpYN

AVIVA PLC

01/11/2021

11:11:01

671

398.9

BATE

xy4A1S7mpeJ

AVIVA PLC

01/11/2021

11:11:01

1169

398.9

XLON

xy4A1S7mpeF

AVIVA PLC

01/11/2021

11:11:01

484

398.9

XLON

xy4A1S7mpeH

AVIVA PLC

01/11/2021

11:10:02

639

398.9

XLON

xy4A1S7mpwr

AVIVA PLC

01/11/2021

11:10:02

293

398.9

XLON

xy4A1S7mpwt

AVIVA PLC

01/11/2021

11:09:36

565

398.9

BATE

xy4A1S7mp2N

AVIVA PLC

01/11/2021

11:09:36

51

398.9

BATE

xy4A1S7mp2P

AVIVA PLC

01/11/2021

11:09:36

125

398.9

XLON

xy4A1S7mp2H

AVIVA PLC

01/11/2021

11:09:36

29

398.9

XLON

xy4A1S7mp2J

AVIVA PLC

01/11/2021

11:09:36

1331

398.9

XLON

xy4A1S7mp2L

AVIVA PLC

01/11/2021

11:09:33

1274

399

XLON

xy4A1S7mpD4

AVIVA PLC

01/11/2021

11:09:33

645

399

BATE

xy4A1S7mpD6

AVIVA PLC

01/11/2021

11:08:34

683

398.9

XLON

xy4A1S7mpSQ

AVIVA PLC

01/11/2021

11:08:19

317

398.9

XLON

xy4A1S7mpQb

AVIVA PLC

01/11/2021

11:08:19

327

398.9

XLON

xy4A1S7mpQf

AVIVA PLC

01/11/2021

11:08:19

317

398.9

XLON

xy4A1S7mpQh

AVIVA PLC

01/11/2021

11:07:51

483

399

BATE

xy4A1S7mmYk

AVIVA PLC

01/11/2021

11:07:51

674

399

BATE

xy4A1S7mmYm

AVIVA PLC

01/11/2021

11:07:50

915

399

XLON

xy4A1S7mmYw

AVIVA PLC

01/11/2021

11:07:24

477

399

XLON

xy4A1S7mmgS

AVIVA PLC

01/11/2021

11:07:24

256

399

XLON

xy4A1S7mmgU

AVIVA PLC

01/11/2021

11:06:56

627

399

XLON

xy4A1S7mmzO

AVIVA PLC

01/11/2021

11:06:35

590

399.1

XLON

xy4A1S7mmwA

AVIVA PLC

01/11/2021

11:06:05

643

399

XLON

xy4A1S7mmEa

AVIVA PLC

01/11/2021

11:06:05

184

399

XLON

xy4A1S7mmEc

AVIVA PLC

01/11/2021

11:06:04

683

399.1

XLON

xy4A1S7mm9l

AVIVA PLC

01/11/2021

11:06:02

761

399.1

BATE

xy4A1S7mm8x

AVIVA PLC

01/11/2021

11:06:02

956

399.1

XLON

xy4A1S7mm8t

AVIVA PLC

01/11/2021

11:06:02

1360

399.1

XLON

xy4A1S7mm8v

AVIVA PLC

01/11/2021

11:05:52

627

399.1

BATE

xy4A1S7mmLI

AVIVA PLC

01/11/2021

11:05:11

136

399.1

XLON

xy4A1S7mndl

AVIVA PLC

01/11/2021

11:05:11

1762

399.1

XLON

xy4A1S7mndn

AVIVA PLC

01/11/2021

11:05:11

598

399.1

XLON

xy4A1S7mndp

AVIVA PLC

01/11/2021

11:04:42

872

399

BATE

xy4A1S7mnrM

AVIVA PLC

01/11/2021

11:04:42

2648

399

XLON

xy4A1S7mnrK

AVIVA PLC

01/11/2021

11:02:56

2468

398.8

XLON

xy4A1S7mnI9

AVIVA PLC

01/11/2021

11:02:56

796

398.8

BATE

xy4A1S7mnIB

AVIVA PLC

01/11/2021

11:02:44

11

398.8

XLON

xy4A1S7mnP2

AVIVA PLC

01/11/2021

11:02:13

3424

398.8

XLON

xy4A1S7m@jd

AVIVA PLC

01/11/2021

11:02:08

980

398.9

XLON

xy4A1S7m@es

AVIVA PLC

01/11/2021

11:02:08

709

398.9

BATE

xy4A1S7m@ex

AVIVA PLC

01/11/2021

11:01:40

1473

398.9

XLON

xy4A1S7m@yp

AVIVA PLC

01/11/2021

11:01:40

449

398.9

BATE

xy4A1S7m@yr

AVIVA PLC

01/11/2021

11:01:40

81

398.9

BATE

xy4A1S7m@ys

AVIVA PLC

01/11/2021

11:01:40

627

398.9

BATE

xy4A1S7m@yu

AVIVA PLC

01/11/2021

10:59:43

1049

398.5

XLON

xy4A1S7m$f7

AVIVA PLC

01/11/2021

10:59:11

1036

398.4

BATE

xy4A1S7m$vw

AVIVA PLC

01/11/2021

10:59:11

270

398.5

BATE

xy4A1S7m$vH

AVIVA PLC

01/11/2021

10:59:11

279

398.5

BATE

xy4A1S7m$vJ

AVIVA PLC

01/11/2021

10:59:11

186

398.5

BATE

xy4A1S7m$vL

AVIVA PLC

01/11/2021

10:59:11

556

398.5

BATE

xy4A1S7m$vN

AVIVA PLC

01/11/2021

10:59:11

154

398.5

XLON

xy4A1S7m$vD

AVIVA PLC

01/11/2021

10:59:11

1952

398.5

XLON

xy4A1S7m$vF

AVIVA PLC

01/11/2021

10:59:03

234

398.6

XLON

xy4A1S7m$x@

AVIVA PLC

01/11/2021

10:59:03

365

398.6

XLON

xy4A1S7m$x0

AVIVA PLC

01/11/2021

10:59:03

421

398.6

XLON

xy4A1S7m$x2

AVIVA PLC

01/11/2021

10:59:03

156

398.6

XLON

xy4A1S7m$x4

AVIVA PLC

01/11/2021

10:59:03

500

398.6

XLON

xy4A1S7m$x6

AVIVA PLC

01/11/2021

10:59:03

950

398.6

XLON

xy4A1S7m$x8

AVIVA PLC

01/11/2021

10:59:03

454

398.6

XLON

xy4A1S7m$xA

AVIVA PLC

01/11/2021

10:59:03

500

398.6

XLON

xy4A1S7m$xC

AVIVA PLC

01/11/2021

10:59:03

1887

398.6

XLON

xy4A1S7m$xI

AVIVA PLC

01/11/2021

10:59:03

165

398.6

XLON

xy4A1S7m$xK

AVIVA PLC

01/11/2021

10:58:10

500

398.4

XLON

xy4A1S7m$Bf

AVIVA PLC

01/11/2021

10:58:10

480

398.4

XLON

xy4A1S7m$Bh

AVIVA PLC

01/11/2021

10:58:05

212

398.4

BATE

xy4A1S7m$Le

AVIVA PLC

01/11/2021

10:58:05

237

398.4

BATE

xy4A1S7m$Li

AVIVA PLC

01/11/2021

10:58:05

238

398.4

BATE

xy4A1S7m$Lk

AVIVA PLC

01/11/2021

10:58:05

504

398.4

BATE

xy4A1S7m$Lm

AVIVA PLC

01/11/2021

10:58:05

2059

398.4

XLON

xy4A1S7m$Lg

AVIVA PLC

01/11/2021

10:58:02

86

398.4

BATE

xy4A1S7m$K4

AVIVA PLC

01/11/2021

10:58:02

825

398.4

XLON

xy4A1S7m$K9

AVIVA PLC

01/11/2021

10:56:44

889

398.4

XLON

xy4A1S7my@w

AVIVA PLC

01/11/2021

10:56:31

852

398.4

BATE

xy4A1S7my4$

AVIVA PLC

01/11/2021

10:55:53

623

398.4

BATE

xy4A1S7myKI

AVIVA PLC

01/11/2021

10:55:29

500

398.4

XLON

xy4A1S7myIN

AVIVA PLC

01/11/2021

10:55:29

454

398.4

XLON

xy4A1S7myIP

AVIVA PLC

01/11/2021

10:55:29

490

398.4

XLON

xy4A1S7myIR

AVIVA PLC

01/11/2021

10:55:29

57

398.4

XLON

xy4A1S7myTX

AVIVA PLC

01/11/2021

10:55:27

626

398.4

XLON

xy4A1S7myVn

AVIVA PLC

01/11/2021

10:51:30

209

398.2

XLON

xy4A1S7mw4O

AVIVA PLC

01/11/2021

10:51:25

400

398.2

XLON

xy4A1S7mw1R

AVIVA PLC

01/11/2021

10:51:15

518

398.1

XLON

xy4A1S7mwC2

AVIVA PLC

01/11/2021

10:51:14

1216

398.2

XLON

xy4A1S7mwCH

AVIVA PLC

01/11/2021

10:51:06

514

398.3

BATE

xy4A1S7mw9l

AVIVA PLC

01/11/2021

10:51:06

926

398.3

XLON

xy4A1S7mw9h

AVIVA PLC

01/11/2021

10:51:06

1216

398.3

XLON

xy4A1S7mw9j

AVIVA PLC

01/11/2021

10:50:49

3163

398.3

XLON

xy4A1S7mwJ3

AVIVA PLC

01/11/2021

10:50:49

683

398.3

BATE

xy4A1S7mwJ9

AVIVA PLC

01/11/2021

10:49:21

101

398.3

XLON

xy4A1S7mxuJ

AVIVA PLC

01/11/2021

10:49:00

990

398.3

XLON

xy4A1S7mxFg

AVIVA PLC

01/11/2021

10:49:00

1014

398.3

BATE

xy4A1S7mxFi

AVIVA PLC

01/11/2021

10:48:00

180

398.3

XLON

xy4A1S7muXu

AVIVA PLC

01/11/2021

10:48:00

1079

398.3

XLON

xy4A1S7muXw

AVIVA PLC

01/11/2021

10:47:53

866

398.4

BATE

xy4A1S7muYv

AVIVA PLC

01/11/2021

10:47:53

75

398.4

BATE

xy4A1S7muYx

AVIVA PLC

01/11/2021

10:47:53

231

398.4

BATE

xy4A1S7muYz

AVIVA PLC

01/11/2021

10:47:53

1963

398.4

XLON

xy4A1S7muYr

AVIVA PLC

01/11/2021

10:47:53

376

398.4

XLON

xy4A1S7muYt

AVIVA PLC

01/11/2021

10:47:41

3239

398.5

XLON

xy4A1S7muq7

AVIVA PLC

01/11/2021

10:47:41

222

398.5

BATE

xy4A1S7muq9

AVIVA PLC

01/11/2021

10:47:41

628

398.5

BATE

xy4A1S7muqB

AVIVA PLC

01/11/2021

10:46:46

725

398.5

XLON

xy4A1S7muCw

AVIVA PLC

01/11/2021

10:46:46

454

398.5

XLON

xy4A1S7muCy

AVIVA PLC

01/11/2021

10:46:46

490

398.5

XLON

xy4A1S7muC@

AVIVA PLC

01/11/2021

10:46:46

500

398.5

XLON

xy4A1S7muC0

AVIVA PLC

01/11/2021

10:46:46

556

398.5

BATE

xy4A1S7muCF

AVIVA PLC

01/11/2021

10:46:46

1978

398.5

XLON

xy4A1S7muCD

AVIVA PLC

01/11/2021

10:46:45

44

398.5

XLON

xy4A1S7muCS

AVIVA PLC

01/11/2021

10:46:45

12

398.5

BATE

xy4A1S7muCU

AVIVA PLC

01/11/2021

10:46:45

361

398.5

BATE

xy4A1S7muFW

AVIVA PLC

01/11/2021

10:45:04

219

398.4

XLON

xy4A1S7mvst

AVIVA PLC

01/11/2021

10:45:04

2621

398.4

XLON

xy4A1S7mvsv

AVIVA PLC

01/11/2021

10:45:04

1199

398.4

BATE

xy4A1S7mvsx

AVIVA PLC

01/11/2021

10:43:59

525

398.4

BATE

xy4A1S7mvHy

AVIVA PLC

01/11/2021

10:43:59

273

398.4

BATE

xy4A1S7mvH@

AVIVA PLC

01/11/2021

10:43:59

3218

398.4

XLON

xy4A1S7mvHw

AVIVA PLC

01/11/2021

10:43:22

1981

398.4

XLON

xy4A1S7mcax

AVIVA PLC

01/11/2021

10:43:22

36

398.4

XLON

xy4A1S7mcaz

AVIVA PLC

01/11/2021

10:41:14

1225

398.3

XLON

xy4A1S7mcH2

AVIVA PLC

01/11/2021

10:41:14

784

398.3

BATE

xy4A1S7mcH4

AVIVA PLC

01/11/2021

10:39:59

597

398.4

BATE

xy4A1S7mdrh

AVIVA PLC

01/11/2021

10:39:59

1781

398.4

XLON

xy4A1S7mdrf

AVIVA PLC

01/11/2021

10:39:57

2183

398.5

XLON

xy4A1S7mdr7

AVIVA PLC

01/11/2021

10:39:57

753

398.5

BATE

xy4A1S7mdr9

AVIVA PLC

01/11/2021

10:38:29

66

398.2

XLON

xy4A1S7mdEL

AVIVA PLC

01/11/2021

10:38:29

233

398.2

XLON

xy4A1S7mdEN

AVIVA PLC

01/11/2021

10:38:27

2073

398.3

XLON

xy4A1S7md9y

AVIVA PLC

01/11/2021

10:38:26

1038

398.4

BATE

xy4A1S7md95

AVIVA PLC

01/11/2021

10:37:34

352

398.3

BATE

xy4A1S7maWN

AVIVA PLC

01/11/2021

10:37:34

107

398.3

BATE

xy4A1S7maWP

AVIVA PLC

01/11/2021

10:37:34

748

398.3

XLON

xy4A1S7maWJ

AVIVA PLC

01/11/2021

10:37:34

568

398.3

XLON

xy4A1S7maWL

AVIVA PLC

01/11/2021

10:37:34

398

398.4

XLON

xy4A1S7maZa

AVIVA PLC

01/11/2021

10:37:34

512

398.4

XLON

xy4A1S7maZc

AVIVA PLC

01/11/2021

10:36:53

1054

398.3

XLON

xy4A1S7mapl

AVIVA PLC

01/11/2021

10:36:53

619

398.4

BATE

xy4A1S7mapt

AVIVA PLC

01/11/2021

10:36:53

295

398.4

XLON

xy4A1S7mapn

AVIVA PLC

01/11/2021

10:36:53

876

398.4

XLON

xy4A1S7mapp

AVIVA PLC

01/11/2021

10:36:53

1233

398.4

XLON

xy4A1S7mapr

AVIVA PLC

01/11/2021

10:36:11

29

398.4

BATE

xy4A1S7ma3r

AVIVA PLC

01/11/2021

10:36:11

3104

398.4

XLON

xy4A1S7ma3p

AVIVA PLC

01/11/2021

10:36:11

122

398.4

BATE

xy4A1S7ma3t

AVIVA PLC

01/11/2021

10:36:11

723

398.4

BATE

xy4A1S7ma3v

AVIVA PLC

01/11/2021

10:35:39

1059

398.4

BATE

xy4A1S7maMl

AVIVA PLC

01/11/2021

10:35:39

1872

398.4

XLON

xy4A1S7maMh

AVIVA PLC

01/11/2021

10:35:39

266

398.4

XLON

xy4A1S7maMj

AVIVA PLC

01/11/2021

10:32:44

101

398.4

XLON

xy4A1S7mbQp

AVIVA PLC

01/11/2021

10:32:44

75

398.4

BATE

xy4A1S7mbQr

AVIVA PLC

01/11/2021

10:32:41

109

398.5

BATE

xy4A1S7mYbg

AVIVA PLC

01/11/2021

10:32:41

633

398.5

BATE

xy4A1S7mYbi

AVIVA PLC

01/11/2021

10:32:41

945

398.5

XLON

xy4A1S7mYbe

AVIVA PLC

01/11/2021

10:32:33

1468

398.5

XLON

xy4A1S7mYXt

AVIVA PLC

01/11/2021

10:32:33

690

398.5

BATE

xy4A1S7mYX2

AVIVA PLC

01/11/2021

10:32:33

93

398.5

BATE

xy4A1S7mYX4

AVIVA PLC

01/11/2021

10:32:33

3173

398.5

XLON

xy4A1S7mYX0

AVIVA PLC

01/11/2021

10:32:26

640

398.6

XLON

xy4A1S7mYjS

AVIVA PLC

01/11/2021

10:31:03

2166

398.4

XLON

xy4A1S7mY0U

AVIVA PLC

01/11/2021

10:31:03

29

398.4

BATE

xy4A1S7mY3W

AVIVA PLC

01/11/2021

10:31:03

628

398.4

BATE

xy4A1S7mY3Y

AVIVA PLC

01/11/2021

10:29:20

992

398.5

BATE

xy4A1S7mZzC

AVIVA PLC

01/11/2021

10:28:50

69

398.4

XLON

xy4A1S7mZCa

AVIVA PLC

01/11/2021

10:28:50

663

398.5

XLON

xy4A1S7mZCl

AVIVA PLC

01/11/2021

10:28:49

116

398.5

XLON

xy4A1S7mZCn

AVIVA PLC

01/11/2021

10:28:49

498

398.6

XLON

xy4A1S7mZC4

AVIVA PLC

01/11/2021

10:28:49

613

398.6

XLON

xy4A1S7mZC6

AVIVA PLC

01/11/2021

10:28:48

1787

398.7

XLON

xy4A1S7mZFO

AVIVA PLC

01/11/2021

10:28:02

1298

398.8

XLON

xy4A1S7mWai

AVIVA PLC

01/11/2021

10:28:02

339

398.8

BATE

xy4A1S7mWak

AVIVA PLC

01/11/2021

10:28:02

627

398.8

BATE

xy4A1S7mWam

AVIVA PLC

01/11/2021

10:27:43

142

398.8

BATE

xy4A1S7mWlb

AVIVA PLC

01/11/2021

10:27:12

797

398.8

XLON

xy4A1S7mW@V

AVIVA PLC

01/11/2021

10:26:45

362

398.8

XLON

xy4A1S7mWA0

AVIVA PLC

01/11/2021

10:26:45

890

398.8

XLON

xy4A1S7mWA2

AVIVA PLC

01/11/2021

10:26:01

409

398.9

BATE

xy4A1S7mXjf

AVIVA PLC

01/11/2021

10:26:01

879

398.9

XLON

xy4A1S7mXjd

AVIVA PLC

01/11/2021

10:25:59

829

399

BATE

xy4A1S7mXld

AVIVA PLC

01/11/2021

10:25:59

392

399

XLON

xy4A1S7mXlZ

AVIVA PLC

01/11/2021

10:25:59

861

399

XLON

xy4A1S7mXlb

AVIVA PLC

01/11/2021

10:25:00

28

398.9

XLON

xy4A1S7mX9e

AVIVA PLC

01/11/2021

10:25:00

981

398.9

XLON

xy4A1S7mX9g

AVIVA PLC

01/11/2021

10:24:10

613

398.9

XLON

xy4A1S7mkf8

AVIVA PLC

01/11/2021

10:24:06

878

399

XLON

xy4A1S7mkeN

AVIVA PLC

01/11/2021

10:24:06

635

399

BATE

xy4A1S7mkeQ

AVIVA PLC

01/11/2021

10:24:06

31

399

BATE

xy4A1S7mkhZ

AVIVA PLC

01/11/2021

10:24:06

75

399

BATE

xy4A1S7mkhb

AVIVA PLC

01/11/2021

10:24:06

27

399

BATE

xy4A1S7mkhd

AVIVA PLC

01/11/2021

10:24:06

64

399

BATE

xy4A1S7mkhf

AVIVA PLC

01/11/2021

10:24:06

2133

399

XLON

xy4A1S7mkhX

AVIVA PLC

01/11/2021

10:24:06

35

399

BATE

xy4A1S7mkhh

AVIVA PLC

01/11/2021

10:24:06

422

399

XLON

xy4A1S7mkhn

AVIVA PLC

01/11/2021

10:24:06

665

399

XLON

xy4A1S7mkhp

AVIVA PLC

01/11/2021

10:24:06

353

399

XLON

xy4A1S7mkhr

AVIVA PLC

01/11/2021

10:24:06

140

399

XLON

xy4A1S7mkht

AVIVA PLC

01/11/2021

10:24:06

94

399

BATE

xy4A1S7mkhv

AVIVA PLC

01/11/2021

10:23:11

97

399

XLON

xy4A1S7mkE7

AVIVA PLC

01/11/2021

10:23:00

3253

399

XLON

xy4A1S7mkNA

AVIVA PLC

01/11/2021

10:22:45

341

399

XLON

xy4A1S7mkJB

AVIVA PLC

01/11/2021

10:22:42

683

399.1

BATE

xy4A1S7mkIn

AVIVA PLC

01/11/2021

10:22:42

500

399.1

XLON

xy4A1S7mkIz

AVIVA PLC

01/11/2021

10:22:42

832

399.1

BATE

xy4A1S7mkI7

AVIVA PLC

01/11/2021

10:22:42

567

399.1

XLON

xy4A1S7mkI3

AVIVA PLC

01/11/2021

10:22:42

1416

399.1

XLON

xy4A1S7mkI5

AVIVA PLC

01/11/2021

10:21:48

266

399.1

XLON

xy4A1S7mlrN

AVIVA PLC

01/11/2021

10:21:48

691

399.1

XLON

xy4A1S7mlrP

AVIVA PLC

01/11/2021

10:21:45

450

399

XLON

xy4A1S7mltf

AVIVA PLC

01/11/2021

10:21:45

575

399

XLON

xy4A1S7mltb

AVIVA PLC

01/11/2021

10:21:45

453

399

XLON

xy4A1S7mltd

AVIVA PLC

01/11/2021

10:21:45

407

399

BATE

xy4A1S7mltt

AVIVA PLC

01/11/2021

10:21:45

1977

399

XLON

xy4A1S7mltr

AVIVA PLC

01/11/2021

10:21:45

657

399

BATE

xy4A1S7mltv

AVIVA PLC

01/11/2021

10:21:45

54

399

BATE

xy4A1S7mltx

AVIVA PLC

01/11/2021

10:20:04

210

398.9

XLON

xy4A1S7mifD

AVIVA PLC

01/11/2021

10:20:02

426

398.9

BATE

xy4A1S7mihY

AVIVA PLC

01/11/2021

10:20:02

70

398.9

BATE

xy4A1S7miha

AVIVA PLC

01/11/2021

10:20:02

431

398.9

BATE

xy4A1S7mih5

AVIVA PLC

01/11/2021

10:20:02

198

398.9

BATE

xy4A1S7mih7

AVIVA PLC

01/11/2021

10:20:02

683

398.9

BATE

xy4A1S7mih9

AVIVA PLC

01/11/2021

10:20:02

1938

398.9

XLON

xy4A1S7mih3

AVIVA PLC

01/11/2021

10:19:52

39

398.9

XLON

xy4A1S7mitJ

AVIVA PLC

01/11/2021

10:19:02

520

398.9

BATE

xy4A1S7mi1g

AVIVA PLC

01/11/2021

10:19:02

866

398.9

BATE

xy4A1S7mi10

AVIVA PLC

01/11/2021

10:19:02

127

398.9

BATE

xy4A1S7mi12

AVIVA PLC

01/11/2021

10:16:43

1142

398.8

XLON

xy4A1S7mj7z

AVIVA PLC

01/11/2021

10:16:43

2677

398.8

XLON

xy4A1S7mj76

AVIVA PLC

01/11/2021

10:16:43

454

398.9

XLON

xy4A1S7mj7E

AVIVA PLC

01/11/2021

10:16:43

147

398.9

XLON

xy4A1S7mj78

AVIVA PLC

01/11/2021

10:16:43

742

398.9

XLON

xy4A1S7mj7A

AVIVA PLC

01/11/2021

10:16:43

500

398.9

XLON

xy4A1S7mj7C

AVIVA PLC

01/11/2021

10:14:54

435

398.7

XLON

xy4A1S7mgss

AVIVA PLC

01/11/2021

10:14:51

781

398.8

XLON

xy4A1S7mgmd

AVIVA PLC

01/11/2021

10:14:51

781

398.8

XLON

xy4A1S7mgmf

AVIVA PLC

01/11/2021

10:14:37

525

398.8

BATE

xy4A1S7mgzL

AVIVA PLC

01/11/2021

10:14:27

426

398.8

XLON

xy4A1S7mgvt

AVIVA PLC

01/11/2021

10:14:23

1468

398.9

XLON

xy4A1S7mguO

AVIVA PLC

01/11/2021

10:14:23

256

398.9

XLON

xy4A1S7mguQ

AVIVA PLC

01/11/2021

10:14:23

605

398.9

BATE

xy4A1S7mguS

AVIVA PLC

01/11/2021

10:14:23

102

398.9

BATE

xy4A1S7mguU

AVIVA PLC

01/11/2021

10:12:42

664

398.9

XLON

xy4A1S7mhY$

AVIVA PLC

01/11/2021

10:12:39

69

399

BATE

xy4A1S7mhjQ

AVIVA PLC

01/11/2021

10:12:39

1107

399

XLON

xy4A1S7mhjO

AVIVA PLC

01/11/2021

10:12:39

1252

399.1

XLON

xy4A1S7mhiz

AVIVA PLC

01/11/2021

10:12:39

772

399.1

XLON

xy4A1S7mhi$

AVIVA PLC

01/11/2021

10:12:39

500

399.1

XLON

xy4A1S7mhi1

AVIVA PLC

01/11/2021

10:12:39

656

399.1

BATE

xy4A1S7mhiU

AVIVA PLC

01/11/2021

10:12:39

2946

399.1

XLON

xy4A1S7mhiS

AVIVA PLC

01/11/2021

10:11:49

1141

399.2

BATE

xy4A1S7mh4O

AVIVA PLC

01/11/2021

10:11:49

1966

399.2

XLON

xy4A1S7mh4M

AVIVA PLC

01/11/2021

10:11:44

448

399.2

BATE

xy4A1S7mh6z

AVIVA PLC

01/11/2021

10:11:44

294

399.2

BATE

xy4A1S7mh6$

AVIVA PLC

01/11/2021

10:10:46

11

399.2

XLON

xy4A1S7mhVl

AVIVA PLC

01/11/2021

10:10:46

73

399.2

BATE

xy4A1S7mhVn

AVIVA PLC

01/11/2021

10:09:13

624

399.3

BATE

xy4A1S7meCg

AVIVA PLC

01/11/2021

10:09:13

32

399.3

BATE

xy4A1S7meCl

AVIVA PLC

01/11/2021

10:09:12

683

399.4

XLON

xy4A1S7meFr

AVIVA PLC

01/11/2021

10:09:12

22

399.4

XLON

xy4A1S7meFu

AVIVA PLC

01/11/2021

10:09:12

421

399.4

BATE

xy4A1S7meFw

AVIVA PLC

01/11/2021

10:09:12

303

399.4

BATE

xy4A1S7meFy

AVIVA PLC

01/11/2021

10:09:10

753

399.4

XLON

xy4A1S7meEN

AVIVA PLC

01/11/2021

10:09:08

1286

399.5

XLON

xy4A1S7me9G

AVIVA PLC

01/11/2021

10:09:08

589

399.5

BATE

xy4A1S7me9I

AVIVA PLC

01/11/2021

10:09:08

153

399.5

BATE

xy4A1S7me9K

AVIVA PLC

01/11/2021

10:09:08

735

399.6

XLON

xy4A1S7me8f

AVIVA PLC

01/11/2021

10:09:08

500

399.6

XLON

xy4A1S7me8h

AVIVA PLC

01/11/2021

10:09:08

407

399.6

XLON

xy4A1S7me8j

AVIVA PLC

01/11/2021

10:09:08

953

399.6

XLON

xy4A1S7me8l

AVIVA PLC

01/11/2021

10:09:08

337

399.6

XLON

xy4A1S7me8n

AVIVA PLC

01/11/2021

10:08:50

473

399.6

XLON

xy4A1S7mePW

AVIVA PLC

01/11/2021

10:08:50

626

399.6

XLON

xy4A1S7mePY

AVIVA PLC

01/11/2021

10:08:50

140

399.6

XLON

xy4A1S7mePa

AVIVA PLC

01/11/2021

10:06:04

683

399.4

XLON

xy4A1S7mMq4

AVIVA PLC

01/11/2021

10:06:04

866

399.4

XLON

xy4A1S7mMqI

AVIVA PLC

01/11/2021

10:05:58

33

399.4

BATE

xy4A1S7mMpv

AVIVA PLC

01/11/2021

10:05:57

108

399.4

BATE

xy4A1S7mMpU

AVIVA PLC

01/11/2021

10:05:57

422

399.4

BATE

xy4A1S7mMoW

AVIVA PLC

01/11/2021

10:05:57

111

399.4

BATE

xy4A1S7mMoY

AVIVA PLC

01/11/2021

10:05:57

506

399.4

XLON

xy4A1S7mMpS

AVIVA PLC

01/11/2021

10:05:56

134

399.5

BATE

xy4A1S7mMzB

AVIVA PLC

01/11/2021

10:05:56

139

399.5

BATE

xy4A1S7mMzD

AVIVA PLC

01/11/2021

10:05:56

688

399.5

BATE

xy4A1S7mMzF

AVIVA PLC

01/11/2021

10:05:56

1501

399.5

XLON

xy4A1S7mMz5

AVIVA PLC

01/11/2021

10:05:56

378

399.5

XLON

xy4A1S7mMz7

AVIVA PLC

01/11/2021

10:05:56

791

399.5

XLON

xy4A1S7mMz9

AVIVA PLC

01/11/2021

10:05:54

512

399.6

XLON

xy4A1S7mMyw

AVIVA PLC

01/11/2021

10:05:54

1956

399.6

XLON

xy4A1S7mMy4

AVIVA PLC

01/11/2021

10:05:54

840

399.6

BATE

xy4A1S7mMy6

AVIVA PLC

01/11/2021

10:05:54

366

399.6

BATE

xy4A1S7mMy8

AVIVA PLC

01/11/2021

10:04:54

266

399.7

XLON

xy4A1S7mMTm

AVIVA PLC

01/11/2021

10:04:54

751

399.7

XLON

xy4A1S7mMTo

AVIVA PLC

01/11/2021

10:04:54

633

399.7

XLON

xy4A1S7mMTs

AVIVA PLC

01/11/2021

10:04:54

148

399.7

XLON

xy4A1S7mMTu

AVIVA PLC

01/11/2021

10:02:52

793

399.5

XLON

xy4A1S7mNSL

AVIVA PLC

01/11/2021

10:02:52

248

399.5

XLON

xy4A1S7mNSN

AVIVA PLC

01/11/2021

10:02:24

993

399.5

XLON

xy4A1S7mKW8

AVIVA PLC

01/11/2021

10:01:45

1183

399.6

XLON

xy4A1S7mKpo

AVIVA PLC

01/11/2021

10:01:45

483

399.6

BATE

xy4A1S7mKpq

AVIVA PLC

01/11/2021

10:01:45

63

399.6

BATE

xy4A1S7mKps

AVIVA PLC

01/11/2021

10:01:43

1485

399.7

XLON

xy4A1S7mKo5

AVIVA PLC

01/11/2021

10:01:43

199

399.7

XLON

xy4A1S7mKo7

AVIVA PLC

01/11/2021

10:01:14

2914

399.7

XLON

xy4A1S7mK0h

AVIVA PLC

01/11/2021

10:01:14

249

399.7

XLON

xy4A1S7mK0j

AVIVA PLC

01/11/2021

10:01:14

747

399.7

BATE

xy4A1S7mK0l

AVIVA PLC

01/11/2021

10:00:58

865

399.8

BATE

xy4A1S7mKEC

AVIVA PLC

01/11/2021

10:00:58

1238

399.8

XLON

xy4A1S7mKEM

AVIVA PLC

01/11/2021

09:58:50

666

399.8

BATE

xy4A1S7mL7u

AVIVA PLC

01/11/2021

09:58:50

1630

399.8

XLON

xy4A1S7mL7s

AVIVA PLC

01/11/2021

09:58:43

1456

399.9

XLON

xy4A1S7mL2f

AVIVA PLC

01/11/2021

09:58:43

814

399.9

BATE

xy4A1S7mL2h

AVIVA PLC

01/11/2021

09:58:43

29

399.9

BATE

xy4A1S7mL2i

AVIVA PLC

01/11/2021

09:57:03

993

399.7

XLON

xy4A1S7mIo4

AVIVA PLC

01/11/2021

09:56:41

2048

399.7

XLON

xy4A1S7mI0d

AVIVA PLC

01/11/2021

09:56:41

622

399.7

BATE

xy4A1S7mI0f

AVIVA PLC

01/11/2021

09:56:41

273

399.7

BATE

xy4A1S7mI0h

AVIVA PLC

01/11/2021

09:56:40

2048

399.8

XLON

xy4A1S7mI0C

AVIVA PLC

01/11/2021

09:56:40

209

399.8

BATE

xy4A1S7mI0E

AVIVA PLC

01/11/2021

09:56:40

26

399.8

BATE

xy4A1S7mI0G

AVIVA PLC

01/11/2021

09:56:40

641

399.8

BATE

xy4A1S7mI0I

AVIVA PLC

01/11/2021

09:56:40

101

399.8

BATE

xy4A1S7mI0K

AVIVA PLC

01/11/2021

09:56:24

1578

400

XLON

xy4A1S7mI9f

AVIVA PLC

01/11/2021

09:56:24

500

400

XLON

xy4A1S7mI9h

AVIVA PLC

01/11/2021

09:56:24

500

400

XLON

xy4A1S7mI9j

AVIVA PLC

01/11/2021

09:56:24

500

400

XLON

xy4A1S7mI9l

AVIVA PLC

01/11/2021

09:56:24

623

400

XLON

xy4A1S7mI9v

AVIVA PLC

01/11/2021

09:56:24

500

400

XLON

xy4A1S7mI9n

AVIVA PLC

01/11/2021

09:56:24

94

400

XLON

xy4A1S7mI9p

AVIVA PLC

01/11/2021

09:56:24

500

400

XLON

xy4A1S7mI9r

AVIVA PLC

01/11/2021

09:56:24

669

400

XLON

xy4A1S7mI9t

AVIVA PLC

01/11/2021

09:56:23

112

400

XLON

xy4A1S7mI9$

AVIVA PLC

01/11/2021

09:56:23

500

400

XLON

xy4A1S7mI91

AVIVA PLC

01/11/2021

09:56:23

1910

400

XLON

xy4A1S7mI93

AVIVA PLC

01/11/2021

09:56:23

500

400

XLON

xy4A1S7mI95

AVIVA PLC

01/11/2021

09:56:23

368

400

XLON

xy4A1S7mI97

AVIVA PLC

01/11/2021

09:56:23

500

400

XLON

xy4A1S7mI8a

AVIVA PLC

01/11/2021

09:56:23

950

400

XLON

xy4A1S7mI8c

AVIVA PLC

01/11/2021

09:56:23

132

400

XLON

xy4A1S7mI9U

AVIVA PLC

01/11/2021

09:56:23

500

400

XLON

xy4A1S7mI8W

AVIVA PLC

01/11/2021

09:56:23

500

400

XLON

xy4A1S7mI8Y

AVIVA PLC

01/11/2021

09:56:23

668

399.9

BATE

xy4A1S7mI8v

AVIVA PLC

01/11/2021

09:56:23

856

399.9

XLON

xy4A1S7mI8t

AVIVA PLC

01/11/2021

09:56:23

1953

400

XLON

xy4A1S7mI8x

AVIVA PLC

01/11/2021

09:56:23

954

400

BATE

xy4A1S7mI8z

AVIVA PLC

01/11/2021

09:55:10

34

400

XLON

xy4A1S7mJs6

AVIVA PLC

01/11/2021

09:53:32

303

400

XLON

xy4A1S7mJP3

AVIVA PLC

01/11/2021

09:53:32

229

400

XLON

xy4A1S7mJPF

AVIVA PLC

01/11/2021

09:53:32

470

400

XLON

xy4A1S7mJPH

AVIVA PLC

01/11/2021

09:53:32

713

400

XLON

xy4A1S7mJPJ

AVIVA PLC

01/11/2021

09:53:32

239

400

XLON

xy4A1S7mJPR

AVIVA PLC

01/11/2021

09:53:32

550

400

XLON

xy4A1S7mJPT

AVIVA PLC

01/11/2021

09:53:32

683

400

XLON

xy4A1S7mJOZ

AVIVA PLC

01/11/2021

09:53:31

929

400

XLON

xy4A1S7mJRL

AVIVA PLC

01/11/2021

09:53:31

1022

400

XLON

xy4A1S7mJRN

AVIVA PLC

01/11/2021

09:53:31

753

400

BATE

xy4A1S7mJRP

AVIVA PLC

01/11/2021

09:53:31

227

400

BATE

xy4A1S7mJRR

AVIVA PLC

01/11/2021

09:50:40

214

400

BATE

xy4A1S7mH5Y

AVIVA PLC

01/11/2021

09:50:40

329

400

BATE

xy4A1S7mH5a

AVIVA PLC

01/11/2021

09:50:40

732

400

BATE

xy4A1S7mH5l

AVIVA PLC

01/11/2021

09:50:31

156

400

XLON

xy4A1S7mH0W

AVIVA PLC

01/11/2021

09:50:31

452

400

XLON

xy4A1S7mH1U

AVIVA PLC

01/11/2021

09:49:21

660

399.9

BATE

xy4A1S7mUln

AVIVA PLC

01/11/2021

09:49:21

1398

399.9

XLON

xy4A1S7mUlj

AVIVA PLC

01/11/2021

09:49:21

537

399.9

XLON

xy4A1S7mUll

AVIVA PLC

01/11/2021

09:48:15

600

399.8

BATE

xy4A1S7mUKd

AVIVA PLC

01/11/2021

09:48:15

763

399.8

BATE

xy4A1S7mUKi

AVIVA PLC

01/11/2021

09:48:11

641

399.9

XLON

xy4A1S7mUHk

AVIVA PLC

01/11/2021

09:48:11

454

399.9

XLON

xy4A1S7mUHg

AVIVA PLC

01/11/2021

09:48:11

500

399.9

XLON

xy4A1S7mUHi

AVIVA PLC

01/11/2021

09:47:03

458

399.7

BATE

xy4A1S7mV@0

AVIVA PLC

01/11/2021

09:47:03

1842

399.7

XLON

xy4A1S7mV@@

AVIVA PLC

01/11/2021

09:47:03

355

399.7

BATE

xy4A1S7mV@2

AVIVA PLC

01/11/2021

09:45:24

906

399.8

XLON

xy4A1S7mSeu

AVIVA PLC

01/11/2021

09:45:21

1331

400

XLON

xy4A1S7mSg@

AVIVA PLC

01/11/2021

09:45:21

189

400

XLON

xy4A1S7mSg0

AVIVA PLC

01/11/2021

09:45:21

500

400

XLON

xy4A1S7mSg2

AVIVA PLC

01/11/2021

09:45:21

500

400

XLON

xy4A1S7mSg4

AVIVA PLC

01/11/2021

09:45:21

950

400

XLON

xy4A1S7mSg6

AVIVA PLC

01/11/2021

09:45:21

500

400

XLON

xy4A1S7mSg8

AVIVA PLC

01/11/2021

09:45:21

500

400

XLON

xy4A1S7mSgA

AVIVA PLC

01/11/2021

09:45:21

1939

399.9

XLON

xy4A1S7mSgP

AVIVA PLC

01/11/2021

09:45:21

508

399.9

BATE

xy4A1S7mSgR

AVIVA PLC

01/11/2021

09:45:21

165

399.9

BATE

xy4A1S7mSgT

AVIVA PLC

01/11/2021

09:45:08

227

400

BATE

xy4A1S7mS$a

AVIVA PLC

01/11/2021

09:45:08

625

400

BATE

xy4A1S7mS$c

AVIVA PLC

01/11/2021

09:44:22

400

399.9

BATE

xy4A1S7mSKq

AVIVA PLC

01/11/2021

09:44:22

550

399.9

BATE

xy4A1S7mSKs

AVIVA PLC

01/11/2021

09:44:22

1222

399.9

XLON

xy4A1S7mSKy

AVIVA PLC

01/11/2021

09:43:31

1466

399.9

XLON

xy4A1S7mTes

AVIVA PLC

01/11/2021

09:43:31

500

399.9

XLON

xy4A1S7mTeu

AVIVA PLC

01/11/2021

09:43:31

420

399.9

XLON

xy4A1S7mTew

AVIVA PLC

01/11/2021

09:43:31

950

399.9

XLON

xy4A1S7mTey

AVIVA PLC

01/11/2021

09:42:26

981

399.8

BATE

xy4A1S7mTT6

AVIVA PLC

01/11/2021

09:40:55

185

399.6

XLON

xy4A1S7mQFN

AVIVA PLC

01/11/2021

09:40:55

730

399.6

XLON

xy4A1S7mQFP

AVIVA PLC

01/11/2021

09:40:55

1183

399.7

XLON

xy4A1S7mQEX

AVIVA PLC

01/11/2021

09:40:55

457

399.7

XLON

xy4A1S7mQEZ

AVIVA PLC

01/11/2021

09:40:55

448

399.7

XLON

xy4A1S7mQEb

AVIVA PLC

01/11/2021

09:40:55

1205

399.7

BATE

xy4A1S7mQEd

AVIVA PLC

01/11/2021

09:40:54

789

399.8

BATE

xy4A1S7mQEz

AVIVA PLC

01/11/2021

09:40:54

2189

399.8

XLON

xy4A1S7mQEv

AVIVA PLC

01/11/2021

09:40:54

538

399.8

XLON

xy4A1S7mQEx

AVIVA PLC

01/11/2021

09:39:52

3010

399.9

XLON

xy4A1S7mRoT

AVIVA PLC

01/11/2021

09:39:52

575

399.9

XLON

xy4A1S7mRoV

AVIVA PLC

01/11/2021

09:39:52

500

399.9

XLON

xy4A1S7mRzW

AVIVA PLC

01/11/2021

09:39:52

1845

399.9

BATE

xy4A1S7mRze

AVIVA PLC

01/11/2021

09:39:52

29

399.9

XLON

xy4A1S7mRzk

AVIVA PLC

01/11/2021

09:39:52

1900

399.9

XLON

xy4A1S7mRzm

AVIVA PLC

01/11/2021

09:39:52

394

399.9

BATE

xy4A1S7mRzo

AVIVA PLC

01/11/2021

09:39:52

576

399.9

BATE

xy4A1S7mRzq

AVIVA PLC

01/11/2021

09:38:41

970

399.9

BATE

xy4A1S7mOln

AVIVA PLC

01/11/2021

09:38:41

1926

399.9

XLON

xy4A1S7mOll

AVIVA PLC

01/11/2021

09:36:57

977

399.8

BATE

xy4A1S7mPvS

AVIVA PLC

01/11/2021

09:36:57

1014

399.8

XLON

xy4A1S7mPvQ

AVIVA PLC

01/11/2021

09:36:57

682

399.9

XLON

xy4A1S7mPvU

AVIVA PLC

01/11/2021

09:36:57

1

399.9

XLON

xy4A1S7mPuW

AVIVA PLC

01/11/2021

09:36:51

683

399.9

XLON

xy4A1S7mP4w

AVIVA PLC

01/11/2021

09:36:18

1685

399.6

XLON

xy4A1S7mPMs

AVIVA PLC

01/11/2021

09:36:11

185

399.4

BATE

xy4A1S7mPP2

AVIVA PLC

01/11/2021

09:35:22

2264

399.4

XLON

xy4A1S7m6zC

AVIVA PLC

01/11/2021

09:35:22

968

399.4

BATE

xy4A1S7m6zE

AVIVA PLC

01/11/2021

09:35:00

160

399.5

XLON

xy4A1S7m6Ea

AVIVA PLC

01/11/2021

09:35:00

350

399.5

XLON

xy4A1S7m6Ek

AVIVA PLC

01/11/2021

09:35:00

500

399.5

XLON

xy4A1S7m6Ec

AVIVA PLC

01/11/2021

09:35:00

500

399.5

XLON

xy4A1S7m6Ee

AVIVA PLC

01/11/2021

09:35:00

350

399.5

XLON

xy4A1S7m6Eg

AVIVA PLC

01/11/2021

09:35:00

500

399.5

XLON

xy4A1S7m6Ei

AVIVA PLC

01/11/2021

09:35:00

1929

399.4

XLON

xy4A1S7m6Ex

AVIVA PLC

01/11/2021

09:32:35

882

399.4

XLON

xy4A1S7m7Qp

AVIVA PLC

01/11/2021

09:32:35

1359

399.5

XLON

xy4A1S7m7Qr

AVIVA PLC

01/11/2021

09:32:35

598

399.4

BATE

xy4A1S7m7Qt

AVIVA PLC

01/11/2021

09:32:35

1269

399.5

BATE

xy4A1S7m7Qv

AVIVA PLC

01/11/2021

09:32:28

1260

399.5

XLON

xy4A1S7m4cS

AVIVA PLC

01/11/2021

09:32:27

1580

399.6

XLON

xy4A1S7m4XR

AVIVA PLC

01/11/2021

09:32:27

1346

399.6

XLON

xy4A1S7m4XT

AVIVA PLC

01/11/2021

09:32:27

9

399.6

XLON

xy4A1S7m4XV

AVIVA PLC

01/11/2021

09:32:27

1023

399.6

XLON

xy4A1S7m4XP

AVIVA PLC

01/11/2021

09:31:16

913

399.6

XLON

xy4A1S7m4Bc

AVIVA PLC

01/11/2021

09:30:04

288

399.6

XLON

xy4A1S7m5zs

AVIVA PLC

01/11/2021

09:30:04

122

399.7

XLON

xy4A1S7m5zx

AVIVA PLC

01/11/2021

09:30:04

1436

399.7

XLON

xy4A1S7m5zz

AVIVA PLC

01/11/2021

09:30:03

1437

399.7

XLON

xy4A1S7m5yZ

AVIVA PLC

01/11/2021

09:30:02

761

399.7

BATE

xy4A1S7m5yf

AVIVA PLC

01/11/2021

09:30:02

43

399.9

XLON

xy4A1S7m5yV

AVIVA PLC

01/11/2021

09:30:02

1584

399.9

XLON

xy4A1S7m5$X

AVIVA PLC

01/11/2021

09:30:02

1561

399.9

XLON

xy4A1S7m5$Z

AVIVA PLC

01/11/2021

09:30:02

1548

399.9

XLON

xy4A1S7m5$b

AVIVA PLC

01/11/2021

09:30:02

1548

399.9

XLON

xy4A1S7m5$o

AVIVA PLC

01/11/2021

09:30:02

394

399.9

XLON

xy4A1S7m5$q

AVIVA PLC

01/11/2021

09:30:02

500

399.9

XLON

xy4A1S7m5$s

AVIVA PLC

01/11/2021

09:30:02

1467

399.9

XLON

xy4A1S7m5$u

AVIVA PLC

01/11/2021

09:30:02

260

399.8

XLON

xy4A1S7m5$3

AVIVA PLC

01/11/2021

09:30:02

1031

399.8

XLON

xy4A1S7m5$5

AVIVA PLC

01/11/2021

09:30:02

923

399.9

XLON

xy4A1S7m5$7

AVIVA PLC

01/11/2021

09:30:02

1026

399.9

XLON

xy4A1S7m5$9

AVIVA PLC

01/11/2021

09:30:02

1197

399.9

BATE

xy4A1S7m5$B

AVIVA PLC

01/11/2021

09:30:02

43

399.9

XLON

xy4A1S7m5$D

AVIVA PLC

01/11/2021

09:28:37

950

399.9

XLON

xy4A1S7m2fV

AVIVA PLC

01/11/2021

09:28:35

550

399.9

XLON

xy4A1S7m2hd

AVIVA PLC

01/11/2021

09:28:35

466

399.9

XLON

xy4A1S7m2hj

AVIVA PLC

01/11/2021

09:28:34

283

399.9

XLON

xy4A1S7m2hT

AVIVA PLC

01/11/2021

09:28:34

683

399.9

BATE

xy4A1S7m2gX

AVIVA PLC

01/11/2021

09:28:34

1699

400

BATE

xy4A1S7m2gY

AVIVA PLC

01/11/2021

09:28:34

847

400

BATE

xy4A1S7m2ga

AVIVA PLC

01/11/2021

09:28:34

275

400

BATE

xy4A1S7m2gc

AVIVA PLC

01/11/2021

09:28:34

650

400

BATE

xy4A1S7m2ge

AVIVA PLC

01/11/2021

09:28:34

1994

399.9

XLON

xy4A1S7m2gr

AVIVA PLC

01/11/2021

09:28:34

954

399.9

BATE

xy4A1S7m2gt

AVIVA PLC

01/11/2021

09:25:55

238

400

BATE

xy4A1S7m3M2

AVIVA PLC

01/11/2021

09:25:55

400

400

BATE

xy4A1S7m3M4

AVIVA PLC

01/11/2021

09:25:55

500

400

BATE

xy4A1S7m3M6

AVIVA PLC

01/11/2021

09:25:55

539

399.9

XLON

xy4A1S7m3MF

AVIVA PLC

01/11/2021

09:25:55

199

400

XLON

xy4A1S7m3MD

AVIVA PLC

01/11/2021

09:25:55

3025

399.9

XLON

xy4A1S7m3MK

AVIVA PLC

01/11/2021

09:25:55

971

399.9

BATE

xy4A1S7m3MO

AVIVA PLC

01/11/2021

09:24:54

972

400

BATE

xy4A1S7m0qE

AVIVA PLC

01/11/2021

09:24:54

2868

400

XLON

xy4A1S7m0qC

AVIVA PLC

01/11/2021

09:24:15

680

399.9

BATE

xy4A1S7m03J

AVIVA PLC

01/11/2021

09:24:15

3214

400

XLON

xy4A1S7m02o

AVIVA PLC

01/11/2021

09:24:15

500

400

XLON

xy4A1S7m02q

AVIVA PLC

01/11/2021

09:24:15

440

400

XLON

xy4A1S7m02s

AVIVA PLC

01/11/2021

09:24:15

776

400

XLON

xy4A1S7m025

AVIVA PLC

01/11/2021

09:24:15

1818

400

XLON

xy4A1S7m027

AVIVA PLC

01/11/2021

09:22:13

2316

399.8

XLON

xy4A1S7m1I8

AVIVA PLC

01/11/2021

09:21:10

83

399.3

XLON

xy4A1S7mEvg

AVIVA PLC

01/11/2021

09:21:10

600

399.3

XLON

xy4A1S7mEvi

AVIVA PLC

01/11/2021

09:20:27

348

399.3

XLON

xy4A1S7mEMJ

AVIVA PLC

01/11/2021

09:20:27

411

399.3

XLON

xy4A1S7mEML

AVIVA PLC

01/11/2021

09:20:27

732

399.3

BATE

xy4A1S7mEMN

AVIVA PLC

01/11/2021

09:20:16

834

399.4

XLON

xy4A1S7mEI9

AVIVA PLC

01/11/2021

09:20:13

1014

399.5

XLON

xy4A1S7mETQ

AVIVA PLC

01/11/2021

09:20:00

870

399.6

XLON

xy4A1S7mFcK

AVIVA PLC

01/11/2021

09:19:18

473

399.7

BATE

xy4A1S7mFzV

AVIVA PLC

01/11/2021

09:19:18

364

399.7

BATE

xy4A1S7mFyX

AVIVA PLC

01/11/2021

09:19:18

164

399.7

BATE

xy4A1S7mFyZ

AVIVA PLC

01/11/2021

09:19:18

3288

399.7

XLON

xy4A1S7mFyb

AVIVA PLC

01/11/2021

09:19:15

500

399.8

XLON

xy4A1S7mFys

AVIVA PLC

01/11/2021

09:19:15

500

399.8

XLON

xy4A1S7mFyu

AVIVA PLC

01/11/2021

09:19:15

500

399.8

XLON

xy4A1S7mFyw

AVIVA PLC

01/11/2021

09:19:15

1540

399.8

XLON

xy4A1S7mFyy

AVIVA PLC

01/11/2021

09:19:15

118

399.8

XLON

xy4A1S7mFyq

AVIVA PLC

01/11/2021

09:19:15

1721

399.8

XLON

xy4A1S7mFy2

AVIVA PLC

01/11/2021

09:19:15

157

399.8

XLON

xy4A1S7mFy4

AVIVA PLC

01/11/2021

09:19:15

377

399.8

XLON

xy4A1S7mFyK

AVIVA PLC

01/11/2021

09:19:15

266

399.8

XLON

xy4A1S7mFyI

AVIVA PLC

01/11/2021

09:19:08

547

399.7

BATE

xy4A1S7mFvT

AVIVA PLC

01/11/2021

09:18:33

1794

399.7

XLON

xy4A1S7mFEl

AVIVA PLC

01/11/2021

09:18:33

1164

399.7

BATE

xy4A1S7mFEq

AVIVA PLC

01/11/2021

09:18:33

1931

399.7

XLON

xy4A1S7mFEo

AVIVA PLC

01/11/2021

09:17:02

950

399.7

XLON

xy4A1S7mCyw

AVIVA PLC

01/11/2021

09:17:02

112

399.7

BATE

xy4A1S7mCy6

AVIVA PLC

01/11/2021

09:17:02

740

399.7

XLON

xy4A1S7mCy4

AVIVA PLC

01/11/2021

09:16:54

315

399.7

XLON

xy4A1S7mCvS

AVIVA PLC

01/11/2021

09:16:54

1200

399.7

XLON

xy4A1S7mCvU

AVIVA PLC

01/11/2021

09:16:54

237

399.7

BATE

xy4A1S7mCua

AVIVA PLC

01/11/2021

09:16:54

292

399.7

BATE

xy4A1S7mCuc

AVIVA PLC

01/11/2021

09:16:54

219

399.7

BATE

xy4A1S7mCue

AVIVA PLC

01/11/2021

09:16:54

685

399.7

XLON

xy4A1S7mCup

AVIVA PLC

01/11/2021

09:16:53

1354

399.7

BATE

xy4A1S7mCu@

AVIVA PLC

01/11/2021

09:16:53

1930

399.7

XLON

xy4A1S7mCuy

AVIVA PLC

01/11/2021

09:16:36

1209

399.8

BATE

xy4A1S7mC1Q

AVIVA PLC

01/11/2021

09:15:50

662

399.6

XLON

xy4A1S7mCOD

AVIVA PLC

01/11/2021

09:13:05

548

399.5

XLON

xy4A1S7mAkn

AVIVA PLC

01/11/2021

09:13:05

783

399.6

XLON

xy4A1S7mAkt

AVIVA PLC

01/11/2021

09:13:05

868

399.7

XLON

xy4A1S7mAfn

AVIVA PLC

01/11/2021

09:12:48

1399

399.8

XLON

xy4A1S7mAti

AVIVA PLC

01/11/2021

09:12:48

529

399.8

XLON

xy4A1S7mAtk

AVIVA PLC

01/11/2021

09:12:47

1164

399.9

XLON

xy4A1S7mAt@

AVIVA PLC

01/11/2021

09:12:47

500

399.9

XLON

xy4A1S7mAt0

AVIVA PLC

01/11/2021

09:12:47

950

399.9

XLON

xy4A1S7mAt4

AVIVA PLC

01/11/2021

09:12:47

627

399.9

XLON

xy4A1S7mAt2

AVIVA PLC

01/11/2021

09:12:47

679

399.9

BATE

xy4A1S7mAtH

AVIVA PLC

01/11/2021

09:12:47

4

399.9

BATE

xy4A1S7mAtJ

AVIVA PLC

01/11/2021

09:11:42

2294

399.8

XLON

xy4A1S7mAGn

AVIVA PLC

01/11/2021

09:11:42

1177

399.8

BATE

xy4A1S7mAGp

AVIVA PLC

01/11/2021

09:10:53

1353

399.7

XLON

xy4A1S7mBtD

AVIVA PLC

01/11/2021

09:10:53

459

399.7

BATE

xy4A1S7mBtF

AVIVA PLC

01/11/2021

09:10:48

1227

399.8

BATE

xy4A1S7mBmc

AVIVA PLC

01/11/2021

09:10:48

2272

399.8

XLON

xy4A1S7mBmY

AVIVA PLC

01/11/2021

09:10:48

815

399.8

XLON

xy4A1S7mBma

AVIVA PLC

01/11/2021

09:10:48

49

399.9

BATE

xy4A1S7mBme

AVIVA PLC

01/11/2021

09:10:48

500

399.9

BATE

xy4A1S7mBmg

AVIVA PLC

01/11/2021

09:08:05

751

399.6

XLON

xy4A1S7m8DQ

AVIVA PLC

01/11/2021

09:08:05

205

399.6

XLON

xy4A1S7m8DS

AVIVA PLC

01/11/2021

09:08:03

956

399.7

XLON

xy4A1S7m8Eo

AVIVA PLC

01/11/2021

09:07:32

94

399.7

BATE

xy4A1S7m8JG

AVIVA PLC

01/11/2021

09:07:32

599

399.7

BATE

xy4A1S7m8JK

AVIVA PLC

01/11/2021

09:07:32

903

399.7

XLON

xy4A1S7m8JI

AVIVA PLC

01/11/2021

09:07:31

2043

399.8

XLON

xy4A1S7m8IX

AVIVA PLC

01/11/2021

09:07:31

17

399.8

XLON

xy4A1S7m8IZ

AVIVA PLC

01/11/2021

09:07:31

988

399.8

BATE

xy4A1S7m8Ia

AVIVA PLC

01/11/2021

09:07:30

3476

399.9

XLON

xy4A1S7m8IA

AVIVA PLC

01/11/2021

09:07:30

500

399.9

XLON

xy4A1S7m8IC

AVIVA PLC

01/11/2021

09:07:30

500

399.9

XLON

xy4A1S7m8IE

AVIVA PLC

01/11/2021

09:07:30

500

399.9

XLON

xy4A1S7m8IG

AVIVA PLC

01/11/2021

09:07:30

1253

399.9

BATE

xy4A1S7m8TZ

AVIVA PLC

01/11/2021

09:07:30

1930

399.9

XLON

xy4A1S7m8TX

AVIVA PLC

01/11/2021

09:07:12

1182

399.9

XLON

xy4A1S7m8QP

AVIVA PLC

01/11/2021

09:04:36

683

399.8

XLON

xy4A1S7nsvh

AVIVA PLC

01/11/2021

09:04:36

174

399.8

BATE

xy4A1S7nsvj

AVIVA PLC

01/11/2021

09:04:36

509

399.8

BATE

xy4A1S7nsvl

AVIVA PLC

01/11/2021

09:04:34

795

400

XLON

xy4A1S7nsvB

AVIVA PLC

01/11/2021

09:04:34

500

400

XLON

xy4A1S7nsvD

AVIVA PLC

01/11/2021

09:04:34

500

400

XLON

xy4A1S7nsvF

AVIVA PLC

01/11/2021

09:04:34

500

400

XLON

xy4A1S7nsvH

AVIVA PLC

01/11/2021

09:04:34

500

400

XLON

xy4A1S7nsvJ

AVIVA PLC

01/11/2021

09:04:34

500

400

XLON

xy4A1S7nsvL

AVIVA PLC

01/11/2021

09:04:34

323

400

BATE

xy4A1S7nsvO

AVIVA PLC

01/11/2021

09:04:34

400

400

BATE

xy4A1S7nsvQ

AVIVA PLC

01/11/2021

09:04:34

500

400

BATE

xy4A1S7nsvS

AVIVA PLC

01/11/2021

09:04:34

400

399.9

BATE

xy4A1S7nsvU

AVIVA PLC

01/11/2021

09:04:34

500

399.9

BATE

xy4A1S7nsuW

AVIVA PLC

01/11/2021

09:04:34

1294

399.9

XLON

xy4A1S7nsuc

AVIVA PLC

01/11/2021

09:04:34

1982

400

XLON

xy4A1S7nsue

AVIVA PLC

01/11/2021

09:04:34

968

400

BATE

xy4A1S7nsug

AVIVA PLC

01/11/2021

09:02:57

3045

400

XLON

xy4A1S7nthQ

AVIVA PLC

01/11/2021

09:00:19

1139

399.6

XLON

xy4A1S7nq$3

AVIVA PLC

01/11/2021

09:00:12

869

399.7

XLON

xy4A1S7nqur

AVIVA PLC

01/11/2021

09:00:12

683

399.8

XLON

xy4A1S7nqut

AVIVA PLC

01/11/2021

09:00:00

702

399.8

BATE

xy4A1S7nq7t

AVIVA PLC

01/11/2021

09:00:00

2595

399.8

XLON

xy4A1S7nq7r

AVIVA PLC

01/11/2021

08:59:54

877

399.9

BATE

xy4A1S7nq3p

AVIVA PLC

01/11/2021

08:59:54

2597

399.9

XLON

xy4A1S7nq3n

AVIVA PLC

01/11/2021

08:59:21

626

399.9

BATE

xy4A1S7nqJq

AVIVA PLC

01/11/2021

08:58:56

528

399.9

XLON

xy4A1S7nqOw

AVIVA PLC

01/11/2021

08:58:56

984

399.9

BATE

xy4A1S7nqO9

AVIVA PLC

01/11/2021

08:58:56

293

399.9

BATE

xy4A1S7nqOB

AVIVA PLC

01/11/2021

08:58:56

3064

399.9

XLON

xy4A1S7nqO7

AVIVA PLC

01/11/2021

08:58:02

735

399.9

XLON

xy4A1S7nrhp

AVIVA PLC

01/11/2021

08:56:40

1339

399.8

XLON

xy4A1S7nrVl

AVIVA PLC

01/11/2021

08:56:21

1758

399.9

XLON

xy4A1S7nol5

AVIVA PLC

01/11/2021

08:56:21

343

399.9

XLON

xy4A1S7nol7

AVIVA PLC

01/11/2021

08:56:21

336

399.9

BATE

xy4A1S7nol9

AVIVA PLC

01/11/2021

08:56:21

635

399.9

BATE

xy4A1S7nolB

AVIVA PLC

01/11/2021

08:56:21

107

399.9

BATE

xy4A1S7nolD

AVIVA PLC

01/11/2021

08:55:37

153

399.9

BATE

xy4A1S7now7

AVIVA PLC

01/11/2021

08:55:37

894

399.9

BATE

xy4A1S7nowG

AVIVA PLC

01/11/2021

08:55:37

1181

399.9

XLON

xy4A1S7nowC

AVIVA PLC

01/11/2021

08:55:37

2692

400

XLON

xy4A1S7nowE

AVIVA PLC

01/11/2021

08:55:37

1273

400

BATE

xy4A1S7nowI

AVIVA PLC

01/11/2021

08:55:08

1777

400.2

XLON

xy4A1S7noBf

AVIVA PLC

01/11/2021

08:55:00

79

400.1

XLON

xy4A1S7noNv

AVIVA PLC

01/11/2021

08:55:00

476

400.1

XLON

xy4A1S7noNt

AVIVA PLC

01/11/2021

08:55:00

643

400.1

XLON

xy4A1S7noN5

AVIVA PLC

01/11/2021

08:55:00

474

400.1

XLON

xy4A1S7noN7

AVIVA PLC

01/11/2021

08:55:00

241

400.1

XLON

xy4A1S7noN9

AVIVA PLC

01/11/2021

08:55:00

500

400.1

XLON

xy4A1S7noNB

AVIVA PLC

01/11/2021

08:55:00

493

400.1

XLON

xy4A1S7noND

AVIVA PLC

01/11/2021

08:52:51

1033

399.8

XLON

xy4A1S7npSI

AVIVA PLC

01/11/2021

08:52:51

1194

399.9

BATE

xy4A1S7npSO

AVIVA PLC

01/11/2021

08:52:51

2103

399.9

XLON

xy4A1S7npSK

AVIVA PLC

01/11/2021

08:52:51

252

399.9

XLON

xy4A1S7npSM

AVIVA PLC

01/11/2021

08:51:50

2105

400

XLON

xy4A1S7nm@p

AVIVA PLC

01/11/2021

08:51:16

1978

400

XLON

xy4A1S7nmSe

AVIVA PLC

01/11/2021

08:51:00

1203

400

XLON

xy4A1S7nnY5

AVIVA PLC

01/11/2021

08:51:00

480

400

BATE

xy4A1S7nnY7

AVIVA PLC

01/11/2021

08:51:00

203

400

BATE

xy4A1S7nnY9

AVIVA PLC

01/11/2021

08:50:26

188

399.7

BATE

xy4A1S7nn4h

AVIVA PLC

01/11/2021

08:50:26

495

399.7

BATE

xy4A1S7nn4j

AVIVA PLC

01/11/2021

08:50:26

828

399.7

XLON

xy4A1S7nn4f

AVIVA PLC

01/11/2021

08:49:14

544

399.4

XLON

xy4A1S7n@jx

AVIVA PLC

01/11/2021

08:49:12

903

399.5

XLON

xy4A1S7n@iI

AVIVA PLC

01/11/2021

08:49:08

1068

399.6

XLON

xy4A1S7n@fT

AVIVA PLC

01/11/2021

08:49:04

717

399.6

BATE

xy4A1S7n@hF

AVIVA PLC

01/11/2021

08:49:02

1454

399.7

XLON

xy4A1S7n@qt

AVIVA PLC

01/11/2021

08:49:02

1022

399.7

BATE

xy4A1S7n@qv

AVIVA PLC

01/11/2021

08:47:29

500

400

XLON

xy4A1S7n$vN

AVIVA PLC

01/11/2021

08:47:29

83

400

XLON

xy4A1S7n$vH

AVIVA PLC

01/11/2021

08:47:29

500

400

XLON

xy4A1S7n$vJ

AVIVA PLC

01/11/2021

08:47:29

500

400

XLON

xy4A1S7n$vL

AVIVA PLC

01/11/2021

08:47:29

868

399.9

BATE

xy4A1S7n$vS

AVIVA PLC

01/11/2021

08:47:29

1583

399.9

XLON

xy4A1S7n$vQ

AVIVA PLC

01/11/2021

08:46:19

1010

399.9

XLON

xy4A1S7nyZf

AVIVA PLC

01/11/2021

08:46:19

1260

399.9

XLON

xy4A1S7nyZz

AVIVA PLC

01/11/2021

08:46:19

2874

400

XLON

xy4A1S7nyZ$

AVIVA PLC

01/11/2021

08:46:19

868

400

BATE

xy4A1S7nyZ1

AVIVA PLC

01/11/2021

08:45:55

171

400.1

BATE

xy4A1S7nyoB

AVIVA PLC

01/11/2021

08:45:55

769

400.1

BATE

xy4A1S7nyoD

AVIVA PLC

01/11/2021

08:45:53

2874

400.1

XLON

xy4A1S7nyzv

AVIVA PLC

01/11/2021

08:45:17

3348

399.9

XLON

xy4A1S7nyMT

AVIVA PLC

01/11/2021

08:45:09

146

399.9

XLON

xy4A1S7nyOo

AVIVA PLC

01/11/2021

08:45:09

532

399.9

XLON

xy4A1S7nyOy

AVIVA PLC

01/11/2021

08:45:01

532

399.8

XLON

xy4A1S7nzWg

AVIVA PLC

01/11/2021

08:44:46

1459

399.7

XLON

xy4A1S7nzgw

AVIVA PLC

01/11/2021

08:44:46

950

399.7

XLON

xy4A1S7nzgy

AVIVA PLC

01/11/2021

08:44:46

148

399.7

BATE

xy4A1S7nzg7

AVIVA PLC

01/11/2021

08:44:46

742

399.7

BATE

xy4A1S7nzg9

AVIVA PLC

01/11/2021

08:44:46

104

399.7

BATE

xy4A1S7nzgB

AVIVA PLC

01/11/2021

08:44:46

269

399.7

XLON

xy4A1S7nzg3

AVIVA PLC

01/11/2021

08:44:46

1650

399.7

XLON

xy4A1S7nzg5

AVIVA PLC

01/11/2021

08:44:04

1918

399.8

XLON

xy4A1S7nzBt

AVIVA PLC

01/11/2021

08:44:04

1940

399.9

BATE

xy4A1S7nzB$

AVIVA PLC

01/11/2021

08:44:04

200

399.9

BATE

xy4A1S7nzB1

AVIVA PLC

01/11/2021

08:42:04

81

399.5

BATE

xy4A1S7nwJF

AVIVA PLC

01/11/2021

08:42:04

999

399.5

BATE

xy4A1S7nwJH

AVIVA PLC

01/11/2021

08:42:04

1361

399.5

XLON

xy4A1S7nwJB

AVIVA PLC

01/11/2021

08:42:04

1381

399.5

XLON

xy4A1S7nwJD

AVIVA PLC

01/11/2021

08:41:04

1598

399.5

XLON

xy4A1S7nxwF

AVIVA PLC

01/11/2021

08:40:15

2662

399.5

XLON

xy4A1S7nxV6

AVIVA PLC

01/11/2021

08:40:15

999

399.5

BATE

xy4A1S7nxV8

AVIVA PLC

01/11/2021

08:40:06

338

399.5

XLON

xy4A1S7nuXf

AVIVA PLC

01/11/2021

08:40:06

1355

399.5

XLON

xy4A1S7nuXh

AVIVA PLC

01/11/2021

08:40:06

1355

399.5

XLON

xy4A1S7nuXn

AVIVA PLC

01/11/2021

08:40:06

500

399.5

XLON

xy4A1S7nuXp

AVIVA PLC

01/11/2021

08:40:06

950

399.5

XLON

xy4A1S7nuXr

AVIVA PLC

01/11/2021

08:40:06

1012

399.5

BATE

xy4A1S7nuX$

AVIVA PLC

01/11/2021

08:40:00

143

399.5

XLON

xy4A1S7nujQ

AVIVA PLC

01/11/2021

08:40:00

331

399.5

XLON

xy4A1S7nuid

AVIVA PLC

01/11/2021

08:40:00

255

399.5

XLON

xy4A1S7nuif

AVIVA PLC

01/11/2021

08:39:51

635

399.2

XLON

xy4A1S7nurx

AVIVA PLC

01/11/2021

08:39:51

529

399.2

XLON

xy4A1S7nurz

AVIVA PLC

01/11/2021

08:38:44

470

399.1

XLON

xy4A1S7nuUN

AVIVA PLC

01/11/2021

08:38:44

28

399.1

XLON

xy4A1S7nuUP

AVIVA PLC

01/11/2021

08:38:44

950

399.1

XLON

xy4A1S7nuPh

AVIVA PLC

01/11/2021

08:38:44

848

399.1

BATE

xy4A1S7nuPr

AVIVA PLC

01/11/2021

08:38:44

1920

399.1

XLON

xy4A1S7nuPp

AVIVA PLC

01/11/2021

08:37:24

1123

398.7

BATE

xy4A1S7nvBz

AVIVA PLC

01/11/2021

08:37:23

1381

398.7

XLON

xy4A1S7nvAJ

AVIVA PLC

01/11/2021

08:37:23

2500

398.7

XLON

xy4A1S7nvAL

AVIVA PLC

01/11/2021

08:37:23

6

398.7

XLON

xy4A1S7nvAN

AVIVA PLC

01/11/2021

08:37:20

28

398.6

BATE

xy4A1S7nvLM

AVIVA PLC

01/11/2021

08:37:20

572

398.6

BATE

xy4A1S7nvLO

AVIVA PLC

01/11/2021

08:37:20

73

398.6

BATE

xy4A1S7nvLQ

AVIVA PLC

01/11/2021

08:37:20

107

398.6

BATE

xy4A1S7nvLS

AVIVA PLC

01/11/2021

08:35:53

923

398.4

XLON

xy4A1S7nc2p

AVIVA PLC

01/11/2021

08:35:53

1597

398.4

XLON

xy4A1S7nc2r

AVIVA PLC

01/11/2021

08:35:53

815

398.4

BATE

xy4A1S7nc2t

AVIVA PLC

01/11/2021

08:35:29

764

398.4

BATE

xy4A1S7ncOu

AVIVA PLC

01/11/2021

08:34:30

133

398.4

XLON

xy4A1S7ndzr

AVIVA PLC

01/11/2021

08:34:30

1030

398.4

XLON

xy4A1S7ndzt

AVIVA PLC

01/11/2021

08:34:30

630

398.4

BATE

xy4A1S7ndzv

AVIVA PLC

01/11/2021

08:34:29

785

398.5

XLON

xy4A1S7ndyn

AVIVA PLC

01/11/2021

08:34:29

630

398.5

BATE

xy4A1S7ndyp

AVIVA PLC

01/11/2021

08:34:26

1304

398.6

XLON

xy4A1S7ndv3

AVIVA PLC

01/11/2021

08:34:26

1011

398.7

XLON

xy4A1S7ndvD

AVIVA PLC

01/11/2021

08:34:26

499

398.7

XLON

xy4A1S7nduk

AVIVA PLC

01/11/2021

08:34:26

319

398.7

XLON

xy4A1S7ndum

AVIVA PLC

01/11/2021

08:34:26

386

398.7

XLON

xy4A1S7nduo

AVIVA PLC

01/11/2021

08:34:26

165

398.7

XLON

xy4A1S7nduq

AVIVA PLC

01/11/2021

08:34:26

744

398.7

XLON

xy4A1S7nduu

AVIVA PLC

01/11/2021

08:32:54

1799

398.6

XLON

xy4A1S7na@K

AVIVA PLC

01/11/2021

08:32:54

663

398.6

BATE

xy4A1S7na@M

AVIVA PLC

01/11/2021

08:32:51

351

398.7

BATE

xy4A1S7nav4

AVIVA PLC

01/11/2021

08:32:51

63

398.7

BATE

xy4A1S7nav9

AVIVA PLC

01/11/2021

08:32:51

144

398.7

BATE

xy4A1S7navB

AVIVA PLC

01/11/2021

08:32:51

736

398.8

XLON

xy4A1S7navD

AVIVA PLC

01/11/2021

08:32:51

500

398.8

XLON

xy4A1S7navL

AVIVA PLC

01/11/2021

08:32:51

791

398.8

XLON

xy4A1S7navN

AVIVA PLC

01/11/2021

08:32:51

146

398.8

XLON

xy4A1S7navH

AVIVA PLC

01/11/2021

08:32:51

175

398.8

XLON

xy4A1S7navJ

AVIVA PLC

01/11/2021

08:32:51

410

398.8

XLON

xy4A1S7navF

AVIVA PLC

01/11/2021

08:32:51

75

398.7

BATE

xy4A1S7navT

AVIVA PLC

01/11/2021

08:32:51

400

398.7

BATE

xy4A1S7navV

AVIVA PLC

01/11/2021

08:32:51

60

398.7

BATE

xy4A1S7nauX

AVIVA PLC

01/11/2021

08:32:51

64

398.7

XLON

xy4A1S7nauZ

AVIVA PLC

01/11/2021

08:32:51

833

398.7

XLON

xy4A1S7naub

AVIVA PLC

01/11/2021

08:32:51

1228

398.7

XLON

xy4A1S7naud

AVIVA PLC

01/11/2021

08:31:22

327

398.7

BATE

xy4A1S7nbZr

AVIVA PLC

01/11/2021

08:31:22

114

398.7

BATE

xy4A1S7nbZt

AVIVA PLC

01/11/2021

08:31:22

417

398.7

BATE

xy4A1S7nbZw

AVIVA PLC

01/11/2021

08:31:22

44

398.7

BATE

xy4A1S7nbZy

AVIVA PLC

01/11/2021

08:31:22

3110

398.7

XLON

xy4A1S7nbZ0

AVIVA PLC

01/11/2021

08:31:22

38

398.7

XLON

xy4A1S7nbZ2

AVIVA PLC

01/11/2021

08:31:21

1286

398.8

BATE

xy4A1S7nbYf

AVIVA PLC

01/11/2021

08:31:21

1799

398.8

XLON

xy4A1S7nbYb

AVIVA PLC

01/11/2021

08:31:21

1194

398.8

XLON

xy4A1S7nbYd

AVIVA PLC

01/11/2021

08:30:03

952

398.9

XLON

xy4A1S7nbFU

AVIVA PLC

01/11/2021

08:30:03

1324

398.9

XLON

xy4A1S7nbEW

AVIVA PLC

01/11/2021

08:30:03

547

398.9

XLON

xy4A1S7nbEY

AVIVA PLC

01/11/2021

08:29:40

43

398.9

XLON

xy4A1S7nbRb

AVIVA PLC

01/11/2021

08:29:39

1072

399

BATE

xy4A1S7nbQ1

AVIVA PLC

01/11/2021

08:29:03

939

399

XLON

xy4A1S7nYgE

AVIVA PLC

01/11/2021

08:28:23

13

399.1

BATE

xy4A1S7nYuh

AVIVA PLC

01/11/2021

08:28:23

1305

399.1

XLON

xy4A1S7nYuf

AVIVA PLC

01/11/2021

08:28:20

2976

399.2

XLON

xy4A1S7nYwy

AVIVA PLC

01/11/2021

08:28:20

1062

399.2

BATE

xy4A1S7nYw@

AVIVA PLC

01/11/2021

08:28:20

640

399.2

XLON

xy4A1S7nYwC

AVIVA PLC

01/11/2021

08:28:19

2423

399.4

XLON

xy4A1S7nY55

AVIVA PLC

01/11/2021

08:28:19

1062

399.3

XLON

xy4A1S7nY53

AVIVA PLC

01/11/2021

08:28:19

1073

399.4

BATE

xy4A1S7nY57

AVIVA PLC

01/11/2021

08:26:47

61

398.8

BATE

xy4A1S7nZhm

AVIVA PLC

01/11/2021

08:26:47

500

398.8

BATE

xy4A1S7nZho

AVIVA PLC

01/11/2021

08:26:47

550

398.8

BATE

xy4A1S7nZhq

AVIVA PLC

01/11/2021

08:26:47

1317

398.8

XLON

xy4A1S7nZhw

AVIVA PLC

01/11/2021

08:26:46

1111

398.9

XLON

xy4A1S7nZh7

AVIVA PLC

01/11/2021

08:26:46

244

398.9

XLON

xy4A1S7nZhJ

AVIVA PLC

01/11/2021

08:26:46

500

398.9

XLON

xy4A1S7nZhL

AVIVA PLC

01/11/2021

08:26:28

466

398.9

XLON

xy4A1S7nZyc

AVIVA PLC

01/11/2021

08:26:28

64

398.9

XLON

xy4A1S7nZye

AVIVA PLC

01/11/2021

08:26:25

411

398.9

XLON

xy4A1S7nZ$N

AVIVA PLC

01/11/2021

08:26:25

241

398.9

XLON

xy4A1S7nZ$P

AVIVA PLC

01/11/2021

08:26:25

950

398.9

XLON

xy4A1S7nZ@f

AVIVA PLC

01/11/2021

08:26:25

690

398.9

XLON

xy4A1S7nZ@b

AVIVA PLC

01/11/2021

08:26:25

683

398.9

XLON

xy4A1S7nZ@m

AVIVA PLC

01/11/2021

08:25:39

409

398.9

XLON

xy4A1S7nZHz

AVIVA PLC

01/11/2021

08:25:39

950

398.9

XLON

xy4A1S7nZH$

AVIVA PLC

01/11/2021

08:25:39

337

398.9

BATE

xy4A1S7nZHD

AVIVA PLC

01/11/2021

08:25:39

125

398.9

BATE

xy4A1S7nZHF

AVIVA PLC

01/11/2021

08:25:39

100

398.9

BATE

xy4A1S7nZHH

AVIVA PLC

01/11/2021

08:25:39

473

398.9

BATE

xy4A1S7nZHJ

AVIVA PLC

01/11/2021

08:25:39

740

398.9

XLON

xy4A1S7nZHL

AVIVA PLC

01/11/2021

08:25:21

950

398.9

XLON

xy4A1S7nZRF

AVIVA PLC

01/11/2021

08:25:21

732

398.9

XLON

xy4A1S7nZRD

AVIVA PLC

01/11/2021

08:25:21

390

398.9

BATE

xy4A1S7nZQa

AVIVA PLC

01/11/2021

08:25:21

697

398.9

BATE

xy4A1S7nZQc

AVIVA PLC

01/11/2021

08:25:21

1925

398.9

XLON

xy4A1S7nZQW

AVIVA PLC

01/11/2021

08:23:46

500

398.8

XLON

xy4A1S7nWNo

AVIVA PLC

01/11/2021

08:23:46

36

398.9

XLON

xy4A1S7nWNm

AVIVA PLC

01/11/2021

08:23:46

1961

398.8

XLON

xy4A1S7nWNv

AVIVA PLC

01/11/2021

08:23:23

810

398.9

BATE

xy4A1S7nWPq

AVIVA PLC

01/11/2021

08:23:23

69

398.9

XLON

xy4A1S7nWPo

AVIVA PLC

01/11/2021

08:23:23

3212

398.9

XLON

xy4A1S7nWPQ

AVIVA PLC

01/11/2021

08:23:23

676

399

BATE

xy4A1S7nWPS

AVIVA PLC

01/11/2021

08:23:22

500

399

BATE

xy4A1S7nWO2

AVIVA PLC

01/11/2021

08:23:22

1235

399

XLON

xy4A1S7nWOD

AVIVA PLC

01/11/2021

08:22:38

1266

398.9

BATE

xy4A1S7nXnJ

AVIVA PLC

01/11/2021

08:22:38

1266

398.9

XLON

xy4A1S7nXnE

AVIVA PLC

01/11/2021

08:22:17

901

398.8

XLON

xy4A1S7nX5o

AVIVA PLC

01/11/2021

08:22:17

56

398.8

BATE

xy4A1S7nX5u

AVIVA PLC

01/11/2021

08:22:17

627

398.8

BATE

xy4A1S7nX5w

AVIVA PLC

01/11/2021

08:22:17

950

398.8

XLON

xy4A1S7nX5J

AVIVA PLC

01/11/2021

08:22:12

651

398.9

XLON

xy4A1S7nX6j

AVIVA PLC

01/11/2021

08:22:12

950

398.9

XLON

xy4A1S7nX6l

AVIVA PLC

01/11/2021

08:20:41

550

398.1

XLON

xy4A1S7nktF

AVIVA PLC

01/11/2021

08:20:41

16

398.1

BATE

xy4A1S7nktK

AVIVA PLC

01/11/2021

08:20:41

1016

398.1

BATE

xy4A1S7nktM

AVIVA PLC

01/11/2021

08:20:41

256

398.1

BATE

xy4A1S7nktQ

AVIVA PLC

01/11/2021

08:20:41

1927

398.1

XLON

xy4A1S7nktO

AVIVA PLC

01/11/2021

08:20:40

1960

398.2

XLON

xy4A1S7nknk

AVIVA PLC

01/11/2021

08:19:17

1999

397.9

XLON

xy4A1S7nkVt

AVIVA PLC

01/11/2021

08:19:17

681

397.9

BATE

xy4A1S7nkVv

AVIVA PLC

01/11/2021

08:18:46

37

397.8

BATE

xy4A1S7nlif

AVIVA PLC

01/11/2021

08:18:46

742

397.8

BATE

xy4A1S7nlij

AVIVA PLC

01/11/2021

08:18:46

1693

397.8

XLON

xy4A1S7nlih

AVIVA PLC

01/11/2021

08:18:41

300

398

XLON

xy4A1S7nlk5

AVIVA PLC

01/11/2021

08:18:41

500

398

XLON

xy4A1S7nlk9

AVIVA PLC

01/11/2021

08:18:41

820

398

XLON

xy4A1S7nlk7

AVIVA PLC

01/11/2021

08:18:41

310

398

XLON

xy4A1S7nlkP

AVIVA PLC

01/11/2021

08:18:41

446

398

XLON

xy4A1S7nlkR

AVIVA PLC

01/11/2021

08:18:41

500

398

XLON

xy4A1S7nlkT

AVIVA PLC

01/11/2021

08:18:41

1048

397.9

BATE

xy4A1S7nlfY

AVIVA PLC

01/11/2021

08:18:41

1931

397.9

XLON

xy4A1S7nlfa

AVIVA PLC

01/11/2021

08:18:21

1500

397.9

XLON

xy4A1S7nloJ

AVIVA PLC

01/11/2021

08:18:03

894

397.9

BATE

xy4A1S7nl7I

AVIVA PLC

01/11/2021

08:18:03

1975

397.9

XLON

xy4A1S7nl7G

AVIVA PLC

01/11/2021

08:17:23

629

397.5

BATE

xy4A1S7nlS8

AVIVA PLC

01/11/2021

08:16:11

847

397.4

XLON

xy4A1S7nixe

AVIVA PLC

01/11/2021

08:16:06

630

397.4

XLON

xy4A1S7ni42

AVIVA PLC

01/11/2021

08:16:04

644

397.5

BATE

xy4A1S7ni6m

AVIVA PLC

01/11/2021

08:16:04

1120

397.5

XLON

xy4A1S7ni6$

AVIVA PLC

01/11/2021

08:16:04

644

397.6

BATE

xy4A1S7ni65

AVIVA PLC

01/11/2021

08:16:04

1596

397.6

XLON

xy4A1S7ni63

AVIVA PLC

01/11/2021

08:15:00

950

398

XLON

xy4A1S7nji3

AVIVA PLC

01/11/2021

08:15:00

1142

398

XLON

xy4A1S7njiz

AVIVA PLC

01/11/2021

08:15:00

500

398

XLON

xy4A1S7nji1

AVIVA PLC

01/11/2021

08:15:00

60

398

XLON

xy4A1S7nji$

AVIVA PLC

01/11/2021

08:15:00

400

398

BATE

xy4A1S7njiA

AVIVA PLC

01/11/2021

08:15:00

168

398

BATE

xy4A1S7nji6

AVIVA PLC

01/11/2021

08:15:00

14

398

BATE

xy4A1S7nji4

AVIVA PLC

01/11/2021

08:15:00

200

398

BATE

xy4A1S7nji8

AVIVA PLC

01/11/2021

08:15:00

1163

397.8

XLON

xy4A1S7njiM

AVIVA PLC

01/11/2021

08:15:00

782

397.9

BATE

xy4A1S7njiU

AVIVA PLC

01/11/2021

08:15:00

573

397.9

XLON

xy4A1S7njiO

AVIVA PLC

01/11/2021

08:15:00

2079

397.9

XLON

xy4A1S7njiQ

AVIVA PLC

01/11/2021

08:13:58

181

398

BATE

xy4A1S7nj8a

AVIVA PLC

01/11/2021

08:13:58

115

398

BATE

xy4A1S7nj8c

AVIVA PLC

01/11/2021

08:13:58

38

398

BATE

xy4A1S7nj8e

AVIVA PLC

01/11/2021

08:13:58

982

398

XLON

xy4A1S7nj8y

AVIVA PLC

01/11/2021

08:13:58

683

398.1

BATE

xy4A1S7nj8@

AVIVA PLC

01/11/2021

08:13:58

683

398.1

XLON

xy4A1S7nj80

AVIVA PLC

01/11/2021

08:13:57

253

398.1

BATE

xy4A1S7nj8L

AVIVA PLC

01/11/2021

08:13:57

490

398.1

BATE

xy4A1S7nj8N

AVIVA PLC

01/11/2021

08:13:54

2703

398.1

XLON

xy4A1S7njBq

AVIVA PLC

01/11/2021

08:13:24

1296

398.1

XLON

xy4A1S7njRZ

AVIVA PLC

01/11/2021

08:13:24

38

398.1

BATE

xy4A1S7njRb

AVIVA PLC

01/11/2021

08:13:23

390

398.1

BATE

xy4A1S7njRd

AVIVA PLC

01/11/2021

08:13:23

137

398.1

BATE

xy4A1S7njRf

AVIVA PLC

01/11/2021

08:13:23

171

398.2

BATE

xy4A1S7njRj

AVIVA PLC

01/11/2021

08:13:23

2956

398.2

XLON

xy4A1S7njRh

AVIVA PLC

01/11/2021

08:13:23

636

398.2

BATE

xy4A1S7njRl

AVIVA PLC

01/11/2021

08:12:55

967

398.1

XLON

xy4A1S7ngku

AVIVA PLC

01/11/2021

08:12:55

550

398.1

XLON

xy4A1S7ngkw

AVIVA PLC

01/11/2021

08:12:50

71

398.1

XLON

xy4A1S7ngho

AVIVA PLC

01/11/2021

08:12:50

441

398.1

XLON

xy4A1S7nghq

AVIVA PLC

01/11/2021

08:12:48

1864

397.9

XLON

xy4A1S7ngqv

AVIVA PLC

01/11/2021

08:12:48

8

397.9

XLON

xy4A1S7ngqx

AVIVA PLC

01/11/2021

08:12:26

629

397.8

BATE

xy4A1S7ngxY

AVIVA PLC

01/11/2021

08:12:01

54

397.7

XLON

xy4A1S7ngHc

AVIVA PLC

01/11/2021

08:12:01

629

397.7

XLON

xy4A1S7ngHe

AVIVA PLC

01/11/2021

08:11:20

46

397.3

XLON

xy4A1S7nhfF

AVIVA PLC

01/11/2021

08:11:20

630

397.3

XLON

xy4A1S7nhfH

AVIVA PLC

01/11/2021

08:11:14

683

397.3

XLON

xy4A1S7nhrP

AVIVA PLC

01/11/2021

08:11:05

2765

397.3

XLON

xy4A1S7nhzl

AVIVA PLC

01/11/2021

08:11:05

1176

397.3

BATE

xy4A1S7nhzn

AVIVA PLC

01/11/2021

08:11:02

630

397.3

BATE

xy4A1S7nh$k

AVIVA PLC

01/11/2021

08:10:42

658

397.3

XLON

xy4A1S7nh1W

AVIVA PLC

01/11/2021

08:10:06

2000

397.3

XLON

xy4A1S7nhRC

AVIVA PLC

01/11/2021

08:10:06

2290

397.4

XLON

xy4A1S7nhRK

AVIVA PLC

01/11/2021

08:10:06

416

397.4

XLON

xy4A1S7nhQX

AVIVA PLC

01/11/2021

08:10:06

289

397.4

XLON

xy4A1S7nhRV

AVIVA PLC

01/11/2021

08:09:54

192

397.3

XLON

xy4A1S7nel3

AVIVA PLC

01/11/2021

08:09:54

500

397.3

XLON

xy4A1S7nel5

AVIVA PLC

01/11/2021

08:09:42

801

397.2

BATE

xy4A1S7nesY

AVIVA PLC

01/11/2021

08:09:42

750

397.2

XLON

xy4A1S7nesW

AVIVA PLC

01/11/2021

08:09:33

178

397.2

BATE

xy4A1S7neyd

AVIVA PLC

01/11/2021

08:09:33

1099

397.3

XLON

xy4A1S7neyg

AVIVA PLC

01/11/2021

08:09:33

500

397.3

XLON

xy4A1S7neyi

AVIVA PLC

01/11/2021

08:09:33

468

397.2

BATE

xy4A1S7neyp

AVIVA PLC

01/11/2021

08:09:33

294

397.2

BATE

xy4A1S7neyr

AVIVA PLC

01/11/2021

08:09:32

127

397.3

BATE

xy4A1S7ne$C

AVIVA PLC

01/11/2021

08:09:32

358

397.3

BATE

xy4A1S7ne$E

AVIVA PLC

01/11/2021

08:09:32

127

397.3

BATE

xy4A1S7ne$G

AVIVA PLC

01/11/2021

08:09:32

121

397.3

BATE

xy4A1S7ne$I

AVIVA PLC

01/11/2021

08:09:32

301

397.3

BATE

xy4A1S7ne$K

AVIVA PLC

01/11/2021

08:09:32

2525

397.3

XLON

xy4A1S7ne$Q

AVIVA PLC

01/11/2021

08:09:32

500

397.3

XLON

xy4A1S7ne$S

AVIVA PLC

01/11/2021

08:09:32

1087

397.3

XLON

xy4A1S7ne@n

AVIVA PLC

01/11/2021

08:09:32

500

397.3

XLON

xy4A1S7ne@p

AVIVA PLC

01/11/2021

08:08:31

1009

397

XLON

xy4A1S7nfl9

AVIVA PLC

01/11/2021

08:08:31

784

397

BATE

xy4A1S7nflB

AVIVA PLC

01/11/2021

08:08:31

1664

397.1

XLON

xy4A1S7nflF

AVIVA PLC

01/11/2021

08:08:31

638

397.1

XLON

xy4A1S7nflH

AVIVA PLC

01/11/2021

08:08:31

681

397.1

BATE

xy4A1S7nflJ

AVIVA PLC

01/11/2021

08:08:31

438

397.1

BATE

xy4A1S7nflL

AVIVA PLC

01/11/2021

08:08:03

630

397.1

BATE

xy4A1S7nfwH

AVIVA PLC

01/11/2021

08:07:24

452

396.9

XLON

xy4A1S7nfRr

AVIVA PLC

01/11/2021

08:07:24

639

396.9

XLON

xy4A1S7nfRt

AVIVA PLC

01/11/2021

08:07:24

1189

396.9

BATE

xy4A1S7nfRy

AVIVA PLC

01/11/2021

08:07:24

80

396.9

BATE

xy4A1S7nfR3

AVIVA PLC

01/11/2021

08:07:24

1637

396.9

XLON

xy4A1S7nfR1

AVIVA PLC

01/11/2021

08:07:17

335

397.1

BATE

xy4A1S7nMcU

AVIVA PLC

01/11/2021

08:07:17

1138

397.1

BATE

xy4A1S7nMXW

AVIVA PLC

01/11/2021

08:07:17

280

397.1

BATE

xy4A1S7nMXa

AVIVA PLC

01/11/2021

08:07:17

200

397.1

BATE

xy4A1S7nMXY

AVIVA PLC

01/11/2021

08:07:17

985

397

BATE

xy4A1S7nMXl

AVIVA PLC

01/11/2021

08:07:17

3328

397

XLON

xy4A1S7nMXj

AVIVA PLC

01/11/2021

08:07:12

1811

397.2

XLON

xy4A1S7nMYj

AVIVA PLC

01/11/2021

08:07:12

241

397.2

XLON

xy4A1S7nMYp

AVIVA PLC

01/11/2021

08:07:12

500

397.2

XLON

xy4A1S7nMYn

AVIVA PLC

01/11/2021

08:07:12

950

397.2

XLON

xy4A1S7nMYl

AVIVA PLC

01/11/2021

08:07:11

735

397.2

XLON

xy4A1S7nMjf

AVIVA PLC

01/11/2021

08:07:11

423

397.2

XLON

xy4A1S7nMjd

AVIVA PLC

01/11/2021

08:07:11

420

397.2

XLON

xy4A1S7nMjh

AVIVA PLC

01/11/2021

08:07:11

1956

397.1

XLON

xy4A1S7nMjn

AVIVA PLC

01/11/2021

08:07:11

315

397.1

BATE

xy4A1S7nMjp

AVIVA PLC

01/11/2021

08:07:11

671

397.1

BATE

xy4A1S7nMjr

AVIVA PLC

01/11/2021

08:06:36

22

397.2

XLON

xy4A1S7nM7o

AVIVA PLC

01/11/2021

08:06:32

1098

397.1

XLON

xy4A1S7nM6T

AVIVA PLC

01/11/2021

08:06:32

8

397.1

XLON

xy4A1S7nM6V

AVIVA PLC

01/11/2021

08:06:32

454

397.1

XLON

xy4A1S7nM1X

AVIVA PLC

01/11/2021

08:06:32

1082

397.1

XLON

xy4A1S7nM1p

AVIVA PLC

01/11/2021

08:06:32

490

397.1

XLON

xy4A1S7nM1r

AVIVA PLC

01/11/2021

08:06:04

986

396.9

BATE

xy4A1S7nMUx

AVIVA PLC

01/11/2021

08:06:04

860

396.9

XLON

xy4A1S7nMUv

AVIVA PLC

01/11/2021

08:06:04

1171

397

XLON

xy4A1S7nMUz

AVIVA PLC

01/11/2021

08:06:04

789

397

XLON

xy4A1S7nMU$

AVIVA PLC

01/11/2021

08:04:47

1821

396.7

XLON

xy4A1S7nNQB

AVIVA PLC

01/11/2021

08:04:47

500

396.7

XLON

xy4A1S7nNQF

AVIVA PLC

01/11/2021

08:04:47

705

396.7

XLON

xy4A1S7nNQD

AVIVA PLC

01/11/2021

08:04:47

916

396.6

BATE

xy4A1S7nNQO

AVIVA PLC

01/11/2021

08:04:47

2784

396.6

XLON

xy4A1S7nNQK

AVIVA PLC

01/11/2021

08:04:47

242

396.6

XLON

xy4A1S7nNQM

AVIVA PLC

01/11/2021

08:04:00

985

396.7

XLON

xy4A1S7nK4e

AVIVA PLC

01/11/2021

08:04:00

410

396.7

XLON

xy4A1S7nK4c

AVIVA PLC

01/11/2021

08:03:57

512

396.6

XLON

xy4A1S7nK6J

AVIVA PLC

01/11/2021

08:03:57

394

396.6

XLON

xy4A1S7nK6V

AVIVA PLC

01/11/2021

08:03:57

396

396.6

XLON

xy4A1S7nK1X

AVIVA PLC

01/11/2021

08:03:00

660

396.3

BATE

xy4A1S7nLnf

AVIVA PLC

01/11/2021

08:03:00

3292

396.3

XLON

xy4A1S7nLnd

AVIVA PLC

01/11/2021

08:02:38

520

396.2

XLON

xy4A1S7nLMw

AVIVA PLC

01/11/2021

08:02:38

833

396.4

XLON

xy4A1S7nLH2

AVIVA PLC

01/11/2021

08:02:38

1635

396.4

XLON

xy4A1S7nLH4

AVIVA PLC

01/11/2021

08:02:38

864

396.3

XLON

xy4A1S7nLHB

AVIVA PLC

01/11/2021

08:02:38

138

396.4

XLON

xy4A1S7nLHC

AVIVA PLC

01/11/2021

08:02:38

950

396.4

XLON

xy4A1S7nLHE

AVIVA PLC

01/11/2021

08:02:38

682

396.4

XLON

xy4A1S7nLHK

AVIVA PLC

01/11/2021

08:02:37

1883

396.4

XLON

xy4A1S7nLJ$

AVIVA PLC

01/11/2021

08:02:23

521

396.4

XLON

xy4A1S7nIav

AVIVA PLC

01/11/2021

08:02:23

555

396.4

BATE

xy4A1S7nIax

AVIVA PLC

01/11/2021

08:02:23

792

396.5

BATE

xy4A1S7nIaz

AVIVA PLC

01/11/2021

08:02:23

737

396.5

XLON

xy4A1S7nIa$

AVIVA PLC

01/11/2021

08:02:23

128

396.5

XLON

xy4A1S7nIa1

AVIVA PLC

01/11/2021

08:02:21

799

396.6

BATE

xy4A1S7nIWE

AVIVA PLC

01/11/2021

08:02:21

1972

396.6

XLON

xy4A1S7nIWC

AVIVA PLC

01/11/2021

08:02:21

683

396.7

BATE

xy4A1S7nIWG

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLTLRLLIIL

Companies

Aviva (AV.)
UK 100

Latest directors dealings