Transaction in Own Shares

RNS Number : 7170O
Aviva PLC
11 October 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

11th October 2021

Aggregate number of ordinary shares of 25 pence each purchased:

1,500,000

Lowest price paid per share (GBp):

401.8000p

Highest price paid per share (GBp):

406.5000p

Average price paid per share (GBp):

404.4608p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   11th October 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

11/10/2021

16:28:46

551

405.8

XLON

xy4AEjx0@Ha

AVIVA PLC

11/10/2021

16:28:46

20

405.8

XLON

xy4AEjx0@Hc

AVIVA PLC

11/10/2021

16:28:46

76

405.8

XLON

xy4AEjx0@He

AVIVA PLC

11/10/2021

16:28:05

227

405.7

XLON

xy4AEjx0$sk

AVIVA PLC

11/10/2021

16:28:05

293

405.7

XLON

xy4AEjx0$sm

AVIVA PLC

11/10/2021

16:28:05

20

405.7

XLON

xy4AEjx0$so

AVIVA PLC

11/10/2021

16:28:01

557

405.7

XLON

xy4AEjx0$pq

AVIVA PLC

11/10/2021

16:28:01

112

405.7

XLON

xy4AEjx0$po

AVIVA PLC

11/10/2021

16:28:01

671

405.7

XLON

xy4AEjx0$py

AVIVA PLC

11/10/2021

16:28:01

91

405.7

XLON

xy4AEjx0$pI

AVIVA PLC

11/10/2021

16:28:01

118

405.7

XLON

xy4AEjx0$pK

AVIVA PLC

11/10/2021

16:28:01

350

405.7

XLON

xy4AEjx0$pM

AVIVA PLC

11/10/2021

16:28:01

146

405.7

XLON

xy4AEjx0$pO

AVIVA PLC

11/10/2021

16:28:01

63

405.7

XLON

xy4AEjx0$pQ

AVIVA PLC

11/10/2021

16:27:27

412

405.6

XLON

xy4AEjx0$3V

AVIVA PLC

11/10/2021

16:27:26

684

405.7

XLON

xy4AEjx0$2e

AVIVA PLC

11/10/2021

16:27:26

1562

405.8

XLON

xy4AEjx0$2$

AVIVA PLC

11/10/2021

16:27:26

1229

405.9

XLON

xy4AEjx0$25

AVIVA PLC

11/10/2021

16:27:26

350

405.9

XLON

xy4AEjx0$2D

AVIVA PLC

11/10/2021

16:27:26

520

405.9

XLON

xy4AEjx0$2F

AVIVA PLC

11/10/2021

16:27:26

872

405.9

XLON

xy4AEjx0$2H

AVIVA PLC

11/10/2021

16:27:26

500

405.9

XLON

xy4AEjx0$2J

AVIVA PLC

11/10/2021

16:27:26

1300

405.9

XLON

xy4AEjx0$2L

AVIVA PLC

11/10/2021

16:27:26

3200

405.9

XLON

xy4AEjx0$29

AVIVA PLC

11/10/2021

16:27:26

828

405.9

XLON

xy4AEjx0$2B

AVIVA PLC

11/10/2021

16:27:26

762

405.9

XLON

xy4AEjx0$27

AVIVA PLC

11/10/2021

16:27:26

1402

405.9

XLON

xy4AEjx0$DQ

AVIVA PLC

11/10/2021

16:27:21

1402

405.9

XLON

xy4AEjx0$9d

AVIVA PLC

11/10/2021

16:25:55

8470

405.8

XLON

xy4AEjx0y7D

AVIVA PLC

11/10/2021

16:25:55

673

405.8

XLON

xy4AEjx0y7F

AVIVA PLC

11/10/2021

16:25:55

836

405.8

XLON

xy4AEjx0y6f

AVIVA PLC

11/10/2021

16:25:55

400

405.8

XLON

xy4AEjx0y6h

AVIVA PLC

11/10/2021

16:25:49

284

405.8

XLON

xy4AEjx0y2n

AVIVA PLC

11/10/2021

16:25:49

436

405.8

XLON

xy4AEjx0y2w

AVIVA PLC

11/10/2021

16:25:16

1323

405.7

XLON

xy4AEjx0yUs

AVIVA PLC

11/10/2021

16:24:32

1787

405.7

XLON

xy4AEjx0znI

AVIVA PLC

11/10/2021

16:24:32

1182

405.7

XLON

xy4AEjx0znT

AVIVA PLC

11/10/2021

16:24:22

1402

405.7

XLON

xy4AEjx0z$z

AVIVA PLC

11/10/2021

16:24:22

813

405.7

XLON

xy4AEjx0z$7

AVIVA PLC

11/10/2021

16:23:28

1862

405.6

XLON

xy4AEjx0zTZ

AVIVA PLC

11/10/2021

16:23:18

368

405.7

XLON

xy4AEjx0zRP

AVIVA PLC

11/10/2021

16:23:12

2708

405.7

XLON

xy4AEjx0wX0

AVIVA PLC

11/10/2021

16:23:12

905

405.7

XLON

xy4AEjx0wX4

AVIVA PLC

11/10/2021

16:23:12

504

405.7

XLON

xy4AEjx0wX6

AVIVA PLC

11/10/2021

16:23:12

1337

405.7

XLON

xy4AEjx0wXC

AVIVA PLC

11/10/2021

16:23:12

3241

405.7

XLON

xy4AEjx0wXE

AVIVA PLC

11/10/2021

16:23:12

32

405.7

XLON

xy4AEjx0wXI

AVIVA PLC

11/10/2021

16:23:12

1047

405.7

XLON

xy4AEjx0wXN

AVIVA PLC

11/10/2021

16:23:12

375

405.7

XLON

xy4AEjx0wXP

AVIVA PLC

11/10/2021

16:23:12

172

405.7

XLON

xy4AEjx0wXR

AVIVA PLC

11/10/2021

16:23:12

302

405.7

XLON

xy4AEjx0wXT

AVIVA PLC

11/10/2021

16:23:12

2733

405.7

XLON

xy4AEjx0wXV

AVIVA PLC

11/10/2021

16:23:12

1036

405.7

XLON

xy4AEjx0wWX

AVIVA PLC

11/10/2021

16:21:20

49

405.6

XLON

xy4AEjx0xX1

AVIVA PLC

11/10/2021

16:21:20

88

405.6

XLON

xy4AEjx0xXA

AVIVA PLC

11/10/2021

16:21:20

430

405.6

XLON

xy4AEjx0xXC

AVIVA PLC

11/10/2021

16:20:38

1119

405.5

XLON

xy4AEjx0x@V

AVIVA PLC

11/10/2021

16:20:37

857

405.5

XLON

xy4AEjx0xvr

AVIVA PLC

11/10/2021

16:20:34

617

405.5

XLON

xy4AEjx0xu2

AVIVA PLC

11/10/2021

16:20:32

24

405.5

XLON

xy4AEjx0xxs

AVIVA PLC

11/10/2021

16:20:20

2584

405.5

XLON

xy4AEjx0x3c

AVIVA PLC

11/10/2021

16:20:20

500

405.5

XLON

xy4AEjx0x3e

AVIVA PLC

11/10/2021

16:20:20

1671

405.5

XLON

xy4AEjx0x3k

AVIVA PLC

11/10/2021

16:19:32

441

405.4

XLON

xy4AEjx0uWF

AVIVA PLC

11/10/2021

16:19:23

1582

405.5

XLON

xy4AEjx0ulY

AVIVA PLC

11/10/2021

16:19:23

500

405.5

XLON

xy4AEjx0ula

AVIVA PLC

11/10/2021

16:19:23

500

405.5

XLON

xy4AEjx0ulc

AVIVA PLC

11/10/2021

16:19:23

500

405.5

XLON

xy4AEjx0ule

AVIVA PLC

11/10/2021

16:19:23

1700

405.5

XLON

xy4AEjx0ull

AVIVA PLC

11/10/2021

16:18:20

1300

405.5

XLON

xy4AEjx0u0P

AVIVA PLC

11/10/2021

16:18:12

672

405.5

XLON

xy4AEjx0uCR

AVIVA PLC

11/10/2021

16:17:52

299

405.6

XLON

xy4AEjx0uKg

AVIVA PLC

11/10/2021

16:17:51

1234

405.6

XLON

xy4AEjx0uKw

AVIVA PLC

11/10/2021

16:17:51

1736

405.6

XLON

xy4AEjx0uKU

AVIVA PLC

11/10/2021

16:17:05

480

405.6

XLON

xy4AEjx0vfi

AVIVA PLC

11/10/2021

16:17:05

21

405.6

XLON

xy4AEjx0vfr

AVIVA PLC

11/10/2021

16:17:05

14

405.6

XLON

xy4AEjx0vfJ

AVIVA PLC

11/10/2021

16:17:05

606

405.6

XLON

xy4AEjx0vfV

AVIVA PLC

11/10/2021

16:16:56

653

405.6

XLON

xy4AEjx0vn@

AVIVA PLC

11/10/2021

16:16:53

132

405.7

XLON

xy4AEjx0voq

AVIVA PLC

11/10/2021

16:16:53

303

405.7

XLON

xy4AEjx0vos

AVIVA PLC

11/10/2021

16:16:53

419

405.7

XLON

xy4AEjx0vou

AVIVA PLC

11/10/2021

16:16:53

201

405.7

XLON

xy4AEjx0vow

AVIVA PLC

11/10/2021

16:16:53

435

405.7

XLON

xy4AEjx0voy

AVIVA PLC

11/10/2021

16:16:53

1916

405.7

XLON

xy4AEjx0vo5

AVIVA PLC

11/10/2021

16:16:39

641

405.8

XLON

xy4AEjx0vuy

AVIVA PLC

11/10/2021

16:16:39

442

405.8

XLON

xy4AEjx0vu0

AVIVA PLC

11/10/2021

16:16:39

500

405.8

XLON

xy4AEjx0vu@

AVIVA PLC

11/10/2021

16:15:57

1290

405.7

XLON

xy4AEjx0vK@

AVIVA PLC

11/10/2021

16:15:56

1290

405.8

XLON

xy4AEjx0vKP

AVIVA PLC

11/10/2021

16:15:40

1140

405.8

XLON

xy4AEjx0vVA

AVIVA PLC

11/10/2021

16:15:40

838

405.8

XLON

xy4AEjx0vVC

AVIVA PLC

11/10/2021

16:15:40

1529

405.8

XLON

xy4AEjx0vVN

AVIVA PLC

11/10/2021

16:15:28

684

405.8

XLON

xy4AEjx0cbh

AVIVA PLC

11/10/2021

16:15:26

114

405.8

XLON

xy4AEjx0caj

AVIVA PLC

11/10/2021

16:14:54

1775

405.6

XLON

xy4AEjx0ckB

AVIVA PLC

11/10/2021

16:14:38

215

405.7

XLON

xy4AEjx0ct4

AVIVA PLC

11/10/2021

16:14:38

309

405.7

XLON

xy4AEjx0ct0

AVIVA PLC

11/10/2021

16:14:38

949

405.7

XLON

xy4AEjx0ct2

AVIVA PLC

11/10/2021

16:14:10

891

405.7

XLON

xy4AEjx0cxa

AVIVA PLC

11/10/2021

16:14:08

500

405.8

XLON

xy4AEjx0cx2

AVIVA PLC

11/10/2021

16:14:08

1068

405.9

XLON

xy4AEjx0cx0

AVIVA PLC

11/10/2021

16:14:08

212

405.8

XLON

xy4AEjx0cxA

AVIVA PLC

11/10/2021

16:14:08

500

405.8

XLON

xy4AEjx0cxC

AVIVA PLC

11/10/2021

16:14:08

470

405.8

XLON

xy4AEjx0cxE

AVIVA PLC

11/10/2021

16:13:40

357

405.9

XLON

xy4AEjx0cD4

AVIVA PLC

11/10/2021

16:13:40

1219

405.9

XLON

xy4AEjx0cDA

AVIVA PLC

11/10/2021

16:13:40

922

405.9

XLON

xy4AEjx0cDG

AVIVA PLC

11/10/2021

16:13:40

290

405.9

XLON

xy4AEjx0cDI

AVIVA PLC

11/10/2021

16:13:40

500

405.9

XLON

xy4AEjx0cCx

AVIVA PLC

11/10/2021

16:13:40

210

405.9

XLON

xy4AEjx0cCt

AVIVA PLC

11/10/2021

16:13:40

500

405.9

XLON

xy4AEjx0cCv

AVIVA PLC

11/10/2021

16:13:40

1402

405.9

XLON

xy4AEjx0cC4

AVIVA PLC

11/10/2021

16:12:16

784

405.8

XLON

xy4AEjx0dmG

AVIVA PLC

11/10/2021

16:12:12

500

405.9

XLON

xy4AEjx0doe

AVIVA PLC

11/10/2021

16:12:12

350

405.9

XLON

xy4AEjx0dog

AVIVA PLC

11/10/2021

16:12:12

622

405.9

XLON

xy4AEjx0doi

AVIVA PLC

11/10/2021

16:12:12

1060

405.9

XLON

xy4AEjx0doY

AVIVA PLC

11/10/2021

16:12:12

500

405.9

XLON

xy4AEjx0doa

AVIVA PLC

11/10/2021

16:12:12

500

405.9

XLON

xy4AEjx0doc

AVIVA PLC

11/10/2021

16:12:12

727

405.9

XLON

xy4AEjx0doy

AVIVA PLC

11/10/2021

16:12:12

500

405.9

XLON

xy4AEjx0do@

AVIVA PLC

11/10/2021

16:12:12

615

405.8

XLON

xy4AEjx0do5

AVIVA PLC

11/10/2021

16:12:12

1402

405.9

XLON

xy4AEjx0do7

AVIVA PLC

11/10/2021

16:10:59

885

405.8

XLON

xy4AEjx0dP$

AVIVA PLC

11/10/2021

16:10:50

447

405.9

XLON

xy4AEjx0aay

AVIVA PLC

11/10/2021

16:10:50

824

405.9

XLON

xy4AEjx0aa4

AVIVA PLC

11/10/2021

16:10:50

1202

405.9

XLON

xy4AEjx0aaF

AVIVA PLC

11/10/2021

16:10:10

795

405.9

XLON

xy4AEjx0ayN

AVIVA PLC

11/10/2021

16:10:06

1306

406

XLON

xy4AEjx0a@W

AVIVA PLC

11/10/2021

16:10:06

603

406

XLON

xy4AEjx0a@m

AVIVA PLC

11/10/2021

16:09:35

2264

405.9

XLON

xy4AEjx0a3q

AVIVA PLC

11/10/2021

16:09:35

176

405.9

XLON

xy4AEjx0a3o

AVIVA PLC

11/10/2021

16:09:35

7

405.8

XLON

xy4AEjx0a31

AVIVA PLC

11/10/2021

16:08:50

1239

405.9

XLON

xy4AEjx0aT@

AVIVA PLC

11/10/2021

16:08:49

1050

406

XLON

xy4AEjx0aSH

AVIVA PLC

11/10/2021

16:08:49

500

406

XLON

xy4AEjx0aSJ

AVIVA PLC

11/10/2021

16:08:49

350

406

XLON

xy4AEjx0aSL

AVIVA PLC

11/10/2021

16:08:49

500

406

XLON

xy4AEjx0aSN

AVIVA PLC

11/10/2021

16:08:49

500

406

XLON

xy4AEjx0aSP

AVIVA PLC

11/10/2021

16:08:49

1402

406

XLON

xy4AEjx0aSS

AVIVA PLC

11/10/2021

16:08:03

2077

406.1

XLON

xy4AEjx0bex

AVIVA PLC

11/10/2021

16:07:32

118

406.2

XLON

xy4AEjx0bvW

AVIVA PLC

11/10/2021

16:07:32

1299

406.2

XLON

xy4AEjx0bvY

AVIVA PLC

11/10/2021

16:07:14

254

406.3

XLON

xy4AEjx0b13

AVIVA PLC

11/10/2021

16:07:14

550

406.3

XLON

xy4AEjx0b1D

AVIVA PLC

11/10/2021

16:07:14

1500

406.3

XLON

xy4AEjx0b15

AVIVA PLC

11/10/2021

16:07:14

1050

406.3

XLON

xy4AEjx0b17

AVIVA PLC

11/10/2021

16:07:14

500

406.3

XLON

xy4AEjx0b19

AVIVA PLC

11/10/2021

16:07:14

950

406.3

XLON

xy4AEjx0b1B

AVIVA PLC

11/10/2021

16:07:14

1402

406.3

XLON

xy4AEjx0b1G

AVIVA PLC

11/10/2021

16:05:52

625

406.2

XLON

xy4AEjx0Ytw

AVIVA PLC

11/10/2021

16:05:51

500

406.4

XLON

xy4AEjx0Ysm

AVIVA PLC

11/10/2021

16:05:51

692

406.4

XLON

xy4AEjx0Ysg

AVIVA PLC

11/10/2021

16:05:51

1000

406.4

XLON

xy4AEjx0Ysi

AVIVA PLC

11/10/2021

16:05:51

500

406.4

XLON

xy4AEjx0Ysk

AVIVA PLC

11/10/2021

16:05:51

1402

406.4

XLON

xy4AEjx0Yss

AVIVA PLC

11/10/2021

16:05:44

1273

406.4

XLON

xy4AEjx0YoY

AVIVA PLC

11/10/2021

16:04:58

561

406.5

XLON

xy4AEjx0Y2@

AVIVA PLC

11/10/2021

16:04:58

316

406.5

XLON

xy4AEjx0Y2A

AVIVA PLC

11/10/2021

16:04:58

500

406.5

XLON

xy4AEjx0Y2C

AVIVA PLC

11/10/2021

16:04:51

1402

406.5

XLON

xy4AEjx0YEQ

AVIVA PLC

11/10/2021

16:04:10

1161

406.5

XLON

xy4AEjx0YOn

AVIVA PLC

11/10/2021

16:03:56

1489

406.5

XLON

xy4AEjx0Zdt

AVIVA PLC

11/10/2021

16:03:50

1792

406.5

XLON

xy4AEjx0ZXJ

AVIVA PLC

11/10/2021

16:03:13

364

406.3

XLON

xy4AEjx0ZpP

AVIVA PLC

11/10/2021

16:03:11

2001

406.3

XLON

xy4AEjx0ZoL

AVIVA PLC

11/10/2021

16:03:07

386

406.4

XLON

xy4AEjx0Zyh

AVIVA PLC

11/10/2021

16:03:07

152

406.4

XLON

xy4AEjx0Zyn

AVIVA PLC

11/10/2021

16:03:07

500

406.4

XLON

xy4AEjx0Zyp

AVIVA PLC

11/10/2021

16:03:03

40

406.4

XLON

xy4AEjx0ZxO

AVIVA PLC

11/10/2021

16:03:03

1571

406.4

XLON

xy4AEjx0ZxQ

AVIVA PLC

11/10/2021

16:03:03

616

406.4

XLON

xy4AEjx0Zwu

AVIVA PLC

11/10/2021

16:02:47

348

406.5

XLON

xy4AEjx0ZEv

AVIVA PLC

11/10/2021

16:02:47

500

406.5

XLON

xy4AEjx0ZEx

AVIVA PLC

11/10/2021

16:02:29

786

406.3

XLON

xy4AEjx0ZIJ

AVIVA PLC

11/10/2021

16:02:29

541

406.3

XLON

xy4AEjx0ZIL

AVIVA PLC

11/10/2021

16:01:32

783

406.2

XLON

xy4AEjx0W@k

AVIVA PLC

11/10/2021

16:01:25

1091

406.2

XLON

xy4AEjx0Wwv

AVIVA PLC

11/10/2021

16:01:25

623

406.2

XLON

xy4AEjx0Ww3

AVIVA PLC

11/10/2021

16:01:25

619

406.3

XLON

xy4AEjx0Ww5

AVIVA PLC

11/10/2021

16:01:25

269

406.3

XLON

xy4AEjx0Ww7

AVIVA PLC

11/10/2021

16:01:03

704

406.4

XLON

xy4AEjx0WFH

AVIVA PLC

11/10/2021

16:01:03

1204

406.5

XLON

xy4AEjx0WFJ

AVIVA PLC

11/10/2021

16:01:03

295

406.5

XLON

xy4AEjx0WFL

AVIVA PLC

11/10/2021

16:00:52

286

406.5

XLON

xy4AEjx0WLe

AVIVA PLC

11/10/2021

16:00:52

1130

406.5

XLON

xy4AEjx0WLg

AVIVA PLC

11/10/2021

16:00:52

500

406.5

XLON

xy4AEjx0WLi

AVIVA PLC

11/10/2021

16:00:31

1536

406.5

XLON

xy4AEjx0WPx

AVIVA PLC

11/10/2021

16:00:31

475

406.5

XLON

xy4AEjx0WOn

AVIVA PLC

11/10/2021

16:00:18

439

406.4

XLON

xy4AEjx0XaD

AVIVA PLC

11/10/2021

16:00:03

964

406.4

XLON

xy4AEjx0XZU

AVIVA PLC

11/10/2021

15:59:35

1500

406.4

XLON

xy4AEjx0X$z

AVIVA PLC

11/10/2021

15:59:29

350

406.4

XLON

xy4AEjx0XwN

AVIVA PLC

11/10/2021

15:59:29

289

406.4

XLON

xy4AEjx0XwP

AVIVA PLC

11/10/2021

15:59:29

1231

406.4

XLON

xy4AEjx0XwR

AVIVA PLC

11/10/2021

15:59:29

2280

406.4

XLON

xy4AEjx0XwL

AVIVA PLC

11/10/2021

15:59:29

1402

406.4

XLON

xy4AEjx0XwU

AVIVA PLC

11/10/2021

15:59:15

79

406.4

XLON

xy4AEjx0XDP

AVIVA PLC

11/10/2021

15:59:15

363

406.4

XLON

xy4AEjx0XCj

AVIVA PLC

11/10/2021

15:59:09

5

406.3

XLON

xy4AEjx0X8C

AVIVA PLC

11/10/2021

15:59:09

302

406.3

XLON

xy4AEjx0X8N

AVIVA PLC

11/10/2021

15:59:09

1149

406.3

XLON

xy4AEjx0X8T

AVIVA PLC

11/10/2021

15:58:05

39

406.2

XLON

xy4AEjx0k3a

AVIVA PLC

11/10/2021

15:58:05

848

406.2

XLON

xy4AEjx0k3c

AVIVA PLC

11/10/2021

15:58:05

1041

406.2

XLON

xy4AEjx0k3n

AVIVA PLC

11/10/2021

15:58:05

428

406.2

XLON

xy4AEjx0k3p

AVIVA PLC

11/10/2021

15:57:24

896

406.3

XLON

xy4AEjx0kUc

AVIVA PLC

11/10/2021

15:57:24

1428

406.3

XLON

xy4AEjx0kUe

AVIVA PLC

11/10/2021

15:57:24

5838

406.3

XLON

xy4AEjx0kUk

AVIVA PLC

11/10/2021

15:57:24

350

406.3

XLON

xy4AEjx0kUm

AVIVA PLC

11/10/2021

15:57:24

350

406.3

XLON

xy4AEjx0kUo

AVIVA PLC

11/10/2021

15:57:24

804

406.3

XLON

xy4AEjx0kU6

AVIVA PLC

11/10/2021

15:57:24

500

406.3

XLON

xy4AEjx0kU8

AVIVA PLC

11/10/2021

15:57:24

3166

406.3

XLON

xy4AEjx0kUA

AVIVA PLC

11/10/2021

15:57:24

682

406.3

XLON

xy4AEjx0kUN

AVIVA PLC

11/10/2021

15:57:16

1402

406.2

XLON

xy4AEjx0lds

AVIVA PLC

11/10/2021

15:57:09

550

406.2

XLON

xy4AEjx0lW4

AVIVA PLC

11/10/2021

15:57:05

176

406.2

XLON

xy4AEjx0lYS

AVIVA PLC

11/10/2021

15:57:05

314

406.2

XLON

xy4AEjx0ljb

AVIVA PLC

11/10/2021

15:57:05

1198

406.2

XLON

xy4AEjx0ljl

AVIVA PLC

11/10/2021

15:57:05

500

406.2

XLON

xy4AEjx0ljn

AVIVA PLC

11/10/2021

15:57:05

500

406.2

XLON

xy4AEjx0ljp

AVIVA PLC

11/10/2021

15:57:05

3406

406.2

XLON

xy4AEjx0ljr

AVIVA PLC

11/10/2021

15:57:05

11391

406.2

XLON

xy4AEjx0lj0

AVIVA PLC

11/10/2021

15:57:05

2000

406.2

XLON

xy4AEjx0lj2

AVIVA PLC

11/10/2021

15:57:05

500

406.2

XLON

xy4AEjx0lj4

AVIVA PLC

11/10/2021

15:57:05

559

406.2

XLON

xy4AEjx0lj6

AVIVA PLC

11/10/2021

15:55:48

46

406

XLON

xy4AEjx0lHD

AVIVA PLC

11/10/2021

15:55:48

350

406

XLON

xy4AEjx0lHR

AVIVA PLC

11/10/2021

15:55:48

500

406

XLON

xy4AEjx0lHT

AVIVA PLC

11/10/2021

15:55:48

1200

406

XLON

xy4AEjx0lHV

AVIVA PLC

11/10/2021

15:55:47

1402

406

XLON

xy4AEjx0lGY

AVIVA PLC

11/10/2021

15:54:57

550

405.9

XLON

xy4AEjx0irO

AVIVA PLC

11/10/2021

15:54:57

350

405.9

XLON

xy4AEjx0irK

AVIVA PLC

11/10/2021

15:54:57

500

405.9

XLON

xy4AEjx0irM

AVIVA PLC

11/10/2021

15:54:57

1269

405.9

XLON

xy4AEjx0irQ

AVIVA PLC

11/10/2021

15:54:57

1402

405.9

XLON

xy4AEjx0iqX

AVIVA PLC

11/10/2021

15:53:37

127

405.9

XLON

xy4AEjx0iTg

AVIVA PLC

11/10/2021

15:53:37

985

405.9

XLON

xy4AEjx0iTi

AVIVA PLC

11/10/2021

15:53:37

1928

405.9

XLON

xy4AEjx0iTk

AVIVA PLC

11/10/2021

15:53:37

1450

405.9

XLON

xy4AEjx0iTm

AVIVA PLC

11/10/2021

15:53:01

1402

405.8

XLON

xy4AEjx0jXM

AVIVA PLC

11/10/2021

15:49:06

1402

405.7

XLON

xy4AEjx0gHq

AVIVA PLC

11/10/2021

15:46:17

615

405.7

XLON

xy4AEjx0ecf

AVIVA PLC

11/10/2021

15:46:17

10538

405.8

XLON

xy4AEjx0ecg

AVIVA PLC

11/10/2021

15:46:17

1321

405.8

XLON

xy4AEjx0ecm

AVIVA PLC

11/10/2021

15:46:16

81

405.8

XLON

xy4AEjx0eXa

AVIVA PLC

11/10/2021

15:44:14

64

405.5

XLON

xy4AEjx0fe5

AVIVA PLC

11/10/2021

15:44:03

705

405.5

XLON

xy4AEjx0fpu

AVIVA PLC

11/10/2021

15:43:10

3126

405.5

XLON

xy4AEjx0fMC

AVIVA PLC

11/10/2021

15:43:10

1242

405.5

XLON

xy4AEjx0fME

AVIVA PLC

11/10/2021

15:43:10

1006

405.5

XLON

xy4AEjx0fMP

AVIVA PLC

11/10/2021

15:43:10

73

405.5

XLON

xy4AEjx0fMR

AVIVA PLC

11/10/2021

15:41:20

477

405.4

XLON

xy4AEjx0MEV

AVIVA PLC

11/10/2021

15:41:20

477

405.4

XLON

xy4AEjx0M9Y

AVIVA PLC

11/10/2021

15:41:19

840

405.4

XLON

xy4AEjx0M8G

AVIVA PLC

11/10/2021

15:41:15

1706

405.5

XLON

xy4AEjx0MA0

AVIVA PLC

11/10/2021

15:41:10

623

405.6

XLON

xy4AEjx0MNg

AVIVA PLC

11/10/2021

15:41:10

317

405.8

XLON

xy4AEjx0MNo

AVIVA PLC

11/10/2021

15:41:10

500

405.7

XLON

xy4AEjx0MNq

AVIVA PLC

11/10/2021

15:41:10

921

405.7

XLON

xy4AEjx0MNy

AVIVA PLC

11/10/2021

15:41:10

500

405.7

XLON

xy4AEjx0MN@

AVIVA PLC

11/10/2021

15:40:26

492

405.8

XLON

xy4AEjx0NiO

AVIVA PLC

11/10/2021

15:40:26

2020

405.7

XLON

xy4AEjx0Nlr

AVIVA PLC

11/10/2021

15:39:57

5935

405.9

XLON

xy4AEjx0NwJ

AVIVA PLC

11/10/2021

15:39:57

3010

405.9

XLON

xy4AEjx0NwL

AVIVA PLC

11/10/2021

15:39:57

1069

405.9

XLON

xy4AEjx0NwN

AVIVA PLC

11/10/2021

15:39:57

628

405.9

XLON

xy4AEjx0NwP

AVIVA PLC

11/10/2021

15:39:57

500

405.9

XLON

xy4AEjx0NwR

AVIVA PLC

11/10/2021

15:39:57

500

405.9

XLON

xy4AEjx0NwT

AVIVA PLC

11/10/2021

15:39:57

1367

405.9

XLON

xy4AEjx0NwV

AVIVA PLC

11/10/2021

15:39:57

70

405.9

XLON

xy4AEjx0N5b

AVIVA PLC

11/10/2021

15:39:57

22

405.8

XLON

xy4AEjx0N5h

AVIVA PLC

11/10/2021

15:39:57

1377

405.8

XLON

xy4AEjx0N50

AVIVA PLC

11/10/2021

15:37:34

510

405.6

XLON

xy4AEjx0KVV

AVIVA PLC

11/10/2021

15:36:30

1419

405.5

XLON

xy4AEjx0Luy

AVIVA PLC

11/10/2021

15:36:23

55

405.7

XLON

xy4AEjx0L4k

AVIVA PLC

11/10/2021

15:36:23

350

405.7

XLON

xy4AEjx0L4m

AVIVA PLC

11/10/2021

15:36:23

1445

405.7

XLON

xy4AEjx0L4o

AVIVA PLC

11/10/2021

15:36:23

659

405.7

XLON

xy4AEjx0L4q

AVIVA PLC

11/10/2021

15:36:23

500

405.7

XLON

xy4AEjx0L4s

AVIVA PLC

11/10/2021

15:36:23

615

405.6

XLON

xy4AEjx0L4z

AVIVA PLC

11/10/2021

15:36:20

331

405.7

XLON

xy4AEjx0L1V

AVIVA PLC

11/10/2021

15:36:20

381

405.7

XLON

xy4AEjx0L0p

AVIVA PLC

11/10/2021

15:35:44

1842

405.7

XLON

xy4AEjx0LUu

AVIVA PLC

11/10/2021

15:35:44

704

405.7

XLON

xy4AEjx0LUy

AVIVA PLC

11/10/2021

15:35:44

550

405.7

XLON

xy4AEjx0LUw

AVIVA PLC

11/10/2021

15:35:28

2094

405.7

XLON

xy4AEjx0IWW

AVIVA PLC

11/10/2021

15:35:28

868

405.7

XLON

xy4AEjx0IWY

AVIVA PLC

11/10/2021

15:35:28

7606

405.7

XLON

xy4AEjx0IWa

AVIVA PLC

11/10/2021

15:32:38

2250

405.4

XLON

xy4AEjx0JLH

AVIVA PLC

11/10/2021

15:32:38

1443

405.4

XLON

xy4AEjx0JLJ

AVIVA PLC

11/10/2021

15:32:38

1443

405.4

XLON

xy4AEjx0JLQ

AVIVA PLC

11/10/2021

15:32:38

950

405.4

XLON

xy4AEjx0JLS

AVIVA PLC

11/10/2021

15:32:38

7

405.4

XLON

xy4AEjx0JKa

AVIVA PLC

11/10/2021

15:31:14

1349

405.1

XLON

xy4AEjx0Gu3

AVIVA PLC

11/10/2021

15:31:14

236

405.1

XLON

xy4AEjx0Gu5

AVIVA PLC

11/10/2021

15:31:07

5277

405.2

XLON

xy4AEjx0G5$

AVIVA PLC

11/10/2021

15:31:05

1402

405.2

XLON

xy4AEjx0G71

AVIVA PLC

11/10/2021

15:30:33

1402

405.2

XLON

xy4AEjx0GJq

AVIVA PLC

11/10/2021

15:29:31

4476

405.2

XLON

xy4AEjx0H5a

AVIVA PLC

11/10/2021

15:29:31

1405

405.2

XLON

xy4AEjx0H5k

AVIVA PLC

11/10/2021

15:29:31

500

405.2

XLON

xy4AEjx0H5e

AVIVA PLC

11/10/2021

15:29:31

500

405.2

XLON

xy4AEjx0H5g

AVIVA PLC

11/10/2021

15:29:31

207

405.2

XLON

xy4AEjx0H5i

AVIVA PLC

11/10/2021

15:29:31

500

405.2

XLON

xy4AEjx0H5c

AVIVA PLC

11/10/2021

15:27:16

477

405

XLON

xy4AEjx0UwC

AVIVA PLC

11/10/2021

15:27:09

1

405

XLON

xy4AEjx0U68

AVIVA PLC

11/10/2021

15:27:09

498

405

XLON

xy4AEjx0U6A

AVIVA PLC

11/10/2021

15:27:09

527

405.1

XLON

xy4AEjx0U6F

AVIVA PLC

11/10/2021

15:27:05

2387

405.1

XLON

xy4AEjx0U36

AVIVA PLC

11/10/2021

15:27:05

1202

405.2

XLON

xy4AEjx0U3B

AVIVA PLC

11/10/2021

15:27:05

1215

405.2

XLON

xy4AEjx0U2j

AVIVA PLC

11/10/2021

15:27:05

951

405.2

XLON

xy4AEjx0U2l

AVIVA PLC

11/10/2021

15:27:05

1402

405.2

XLON

xy4AEjx0U2q

AVIVA PLC

11/10/2021

15:26:42

1402

405.2

XLON

xy4AEjx0UJg

AVIVA PLC

11/10/2021

15:25:34

4195

405.3

XLON

xy4AEjx0V3L

AVIVA PLC

11/10/2021

15:24:29

304

405.1

XLON

xy4AEjx0SoQ

AVIVA PLC

11/10/2021

15:24:29

2800

405.1

XLON

xy4AEjx0SoU

AVIVA PLC

11/10/2021

15:24:29

408

405.2

XLON

xy4AEjx0Szc

AVIVA PLC

11/10/2021

15:24:29

615

405.1

XLON

xy4AEjx0Szj

AVIVA PLC

11/10/2021

15:24:29

1402

405.2

XLON

xy4AEjx0Szl

AVIVA PLC

11/10/2021

15:23:33

466

405.1

XLON

xy4AEjx0SPa

AVIVA PLC

11/10/2021

15:23:30

1108

405.2

XLON

xy4AEjx0SQX

AVIVA PLC

11/10/2021

15:22:50

1909

405.2

XLON

xy4AEjx0TyL

AVIVA PLC

11/10/2021

15:22:43

1072

405.3

XLON

xy4AEjx0TxY

AVIVA PLC

11/10/2021

15:22:43

3483

405.3

XLON

xy4AEjx0Txa

AVIVA PLC

11/10/2021

15:22:33

841

405.3

XLON

xy4AEjx0T0C

AVIVA PLC

11/10/2021

15:21:34

686

405.3

XLON

xy4AEjx0QZS

AVIVA PLC

11/10/2021

15:21:34

557

405.3

XLON

xy4AEjx0QYd

AVIVA PLC

11/10/2021

15:21:34

845

405.3

XLON

xy4AEjx0QYf

AVIVA PLC

11/10/2021

15:21:02

110

405.3

XLON

xy4AEjx0Qvn

AVIVA PLC

11/10/2021

15:20:39

1497

405.3

XLON

xy4AEjx0Q9x

AVIVA PLC

11/10/2021

15:20:20

477

405.4

XLON

xy4AEjx0QVc

AVIVA PLC

11/10/2021

15:20:19

1164

405.4

XLON

xy4AEjx0QPy

AVIVA PLC

11/10/2021

15:20:19

970

405.4

XLON

xy4AEjx0QP@

AVIVA PLC

11/10/2021

15:20:13

542

405.5

XLON

xy4AEjx0RaM

AVIVA PLC

11/10/2021

15:20:13

301

405.5

XLON

xy4AEjx0RaO

AVIVA PLC

11/10/2021

15:19:30

1471

405.6

XLON

xy4AEjx0R5o

AVIVA PLC

11/10/2021

15:19:29

868

405.7

XLON

xy4AEjx0R56

AVIVA PLC

11/10/2021

15:19:29

297

405.7

XLON

xy4AEjx0R58

AVIVA PLC

11/10/2021

15:19:29

1015

405.7

XLON

xy4AEjx0R5A

AVIVA PLC

11/10/2021

15:19:29

97

405.7

XLON

xy4AEjx0R5C

AVIVA PLC

11/10/2021

15:19:29

500

405.7

XLON

xy4AEjx0R4m

AVIVA PLC

11/10/2021

15:19:29

500

405.6

XLON

xy4AEjx0R4o

AVIVA PLC

11/10/2021

15:19:29

950

405.6

XLON

xy4AEjx0R4q

AVIVA PLC

11/10/2021

15:19:29

1408

405.7

XLON

xy4AEjx0R4e

AVIVA PLC

11/10/2021

15:19:29

470

405.7

XLON

xy4AEjx0R4g

AVIVA PLC

11/10/2021

15:19:29

500

405.7

XLON

xy4AEjx0R4i

AVIVA PLC

11/10/2021

15:19:29

500

405.7

XLON

xy4AEjx0R4k

AVIVA PLC

11/10/2021

15:19:29

403

405.7

XLON

xy4AEjx0R4a

AVIVA PLC

11/10/2021

15:19:29

350

405.7

XLON

xy4AEjx0R4c

AVIVA PLC

11/10/2021

15:19:29

1402

405.6

XLON

xy4AEjx0R4y

AVIVA PLC

11/10/2021

15:17:32

500

405.5

XLON

xy4AEjx0OPF

AVIVA PLC

11/10/2021

15:17:32

500

405.5

XLON

xy4AEjx0OPJ

AVIVA PLC

11/10/2021

15:17:32

500

405.5

XLON

xy4AEjx0OPL

AVIVA PLC

11/10/2021

15:17:32

922

405.5

XLON

xy4AEjx0OP7

AVIVA PLC

11/10/2021

15:17:32

500

405.5

XLON

xy4AEjx0OP9

AVIVA PLC

11/10/2021

15:17:32

440

405.5

XLON

xy4AEjx0OPB

AVIVA PLC

11/10/2021

15:17:32

950

405.5

XLON

xy4AEjx0OPD

AVIVA PLC

11/10/2021

15:17:32

1656

405.5

XLON

xy4AEjx0OP3

AVIVA PLC

11/10/2021

15:17:32

653

405.5

XLON

xy4AEjx0OP5

AVIVA PLC

11/10/2021

15:17:32

1402

405.4

XLON

xy4AEjx0OPO

AVIVA PLC

11/10/2021

15:17:08

1502

405.5

XLON

xy4AEjx0PeA

AVIVA PLC

11/10/2021

15:16:36

776

405.4

XLON

xy4AEjx0P4J

AVIVA PLC

11/10/2021

15:16:36

1402

405.4

XLON

xy4AEjx0P4P

AVIVA PLC

11/10/2021

15:14:52

721

405.2

XLON

xy4AEjx06yk

AVIVA PLC

11/10/2021

15:14:41

24

405.2

XLON

xy4AEjx06ut

AVIVA PLC

11/10/2021

15:14:41

1491

405.2

XLON

xy4AEjx06uv

AVIVA PLC

11/10/2021

15:14:39

5426

405.3

XLON

xy4AEjx06xJ

AVIVA PLC

11/10/2021

15:14:39

1

405.3

XLON

xy4AEjx06xL

AVIVA PLC

11/10/2021

15:13:39

384

405.2

XLON

xy4AEjx06T3

AVIVA PLC

11/10/2021

15:13:39

871

405.2

XLON

xy4AEjx06TG

AVIVA PLC

11/10/2021

15:12:56

1040

405

XLON

xy4AEjx07fL

AVIVA PLC

11/10/2021

15:12:46

927

405.1

XLON

xy4AEjx07rH

AVIVA PLC

11/10/2021

15:12:46

1008

405.1

XLON

xy4AEjx07rJ

AVIVA PLC

11/10/2021

15:12:41

217

405.2

XLON

xy4AEjx07tq

AVIVA PLC

11/10/2021

15:12:41

330

405.2

XLON

xy4AEjx07ts

AVIVA PLC

11/10/2021

15:12:41

242

405.2

XLON

xy4AEjx07tu

AVIVA PLC

11/10/2021

15:12:41

200

405.2

XLON

xy4AEjx07tw

AVIVA PLC

11/10/2021

15:12:01

340

405.2

XLON

xy4AEjx073P

AVIVA PLC

11/10/2021

15:12:01

974

405.2

XLON

xy4AEjx073R

AVIVA PLC

11/10/2021

15:12:01

126

405.2

XLON

xy4AEjx073T

AVIVA PLC

11/10/2021

15:12:00

6608

405.3

XLON

xy4AEjx072h

AVIVA PLC

11/10/2021

15:12:00

172

405.3

XLON

xy4AEjx072j

AVIVA PLC

11/10/2021

15:12:00

151

405.3

XLON

xy4AEjx072s

AVIVA PLC

11/10/2021

15:11:23

750

405.1

XLON

xy4AEjx07GS

AVIVA PLC

11/10/2021

15:11:23

1402

405.1

XLON

xy4AEjx07JZ

AVIVA PLC

11/10/2021

15:11:07

1402

405.1

XLON

xy4AEjx07Px

AVIVA PLC

11/10/2021

15:11:07

1402

405.1

XLON

xy4AEjx07PI

AVIVA PLC

11/10/2021

15:09:33

1281

405

XLON

xy4AEjx04Ce

AVIVA PLC

11/10/2021

15:09:33

706

405

XLON

xy4AEjx04Ck

AVIVA PLC

11/10/2021

15:09:33

1610

405.1

XLON

xy4AEjx04Cm

AVIVA PLC

11/10/2021

15:08:44

6600

405.2

XLON

xy4AEjx05bi

AVIVA PLC

11/10/2021

15:08:44

276

405.2

XLON

xy4AEjx05bk

AVIVA PLC

11/10/2021

15:08:44

18

405.2

XLON

xy4AEjx05bz

AVIVA PLC

11/10/2021

15:08:44

600

405.2

XLON

xy4AEjx05bv

AVIVA PLC

11/10/2021

15:08:44

500

405.2

XLON

xy4AEjx05bx

AVIVA PLC

11/10/2021

15:07:13

1432

405

XLON

xy4AEjx05BO

AVIVA PLC

11/10/2021

15:06:47

1963

405.1

XLON

xy4AEjx05Uv

AVIVA PLC

11/10/2021

15:06:47

489

405.1

XLON

xy4AEjx05Ux

AVIVA PLC

11/10/2021

15:06:07

150

405.1

XLON

xy4AEjx02YL

AVIVA PLC

11/10/2021

15:06:07

533

405.1

XLON

xy4AEjx02YN

AVIVA PLC

11/10/2021

15:06:07

150

405.1

XLON

xy4AEjx02YP

AVIVA PLC

11/10/2021

15:05:39

436

405.2

XLON

xy4AEjx02zC

AVIVA PLC

11/10/2021

15:05:38

724

405.3

XLON

xy4AEjx02zS

AVIVA PLC

11/10/2021

15:05:38

500

405.4

XLON

xy4AEjx02y$

AVIVA PLC

11/10/2021

15:05:38

153

405.4

XLON

xy4AEjx02yv

AVIVA PLC

11/10/2021

15:05:38

500

405.4

XLON

xy4AEjx02yx

AVIVA PLC

11/10/2021

15:05:38

500

405.4

XLON

xy4AEjx02yz

AVIVA PLC

11/10/2021

15:05:38

270

405.3

XLON

xy4AEjx02yD

AVIVA PLC

11/10/2021

15:05:38

188

405.3

XLON

xy4AEjx02yF

AVIVA PLC

11/10/2021

15:05:38

157

405.3

XLON

xy4AEjx02yH

AVIVA PLC

11/10/2021

15:05:38

1402

405.4

XLON

xy4AEjx02yK

AVIVA PLC

11/10/2021

15:05:38

3443

405.5

XLON

xy4AEjx02yQ

AVIVA PLC

11/10/2021

15:05:38

642

405.5

XLON

xy4AEjx02$X

AVIVA PLC

11/10/2021

15:05:09

3153

405.5

XLON

xy4AEjx020C

AVIVA PLC

11/10/2021

15:05:09

1706

405.5

XLON

xy4AEjx020E

AVIVA PLC

11/10/2021

15:05:09

22

405.5

XLON

xy4AEjx020G

AVIVA PLC

11/10/2021

15:05:09

35

405.5

XLON

xy4AEjx020L

AVIVA PLC

11/10/2021

15:04:48

1402

405.5

XLON

xy4AEjx02AN

AVIVA PLC

11/10/2021

15:03:58

1224

405.5

XLON

xy4AEjx03bU

AVIVA PLC

11/10/2021

15:03:39

733

405.5

XLON

xy4AEjx03f4

AVIVA PLC

11/10/2021

15:03:39

1276

405.5

XLON

xy4AEjx03f6

AVIVA PLC

11/10/2021

15:02:43

500

405.4

XLON

xy4AEjx032G

AVIVA PLC

11/10/2021

15:02:43

942

405.4

XLON

xy4AEjx032I

AVIVA PLC

11/10/2021

15:02:43

108

405.4

XLON

xy4AEjx032E

AVIVA PLC

11/10/2021

15:02:43

477

405.4

XLON

xy4AEjx032T

AVIVA PLC

11/10/2021

15:02:43

742

405.3

XLON

xy4AEjx03DY

AVIVA PLC

11/10/2021

15:02:43

396

405.4

XLON

xy4AEjx03Da

AVIVA PLC

11/10/2021

15:02:43

1299

405.4

XLON

xy4AEjx03Dc

AVIVA PLC

11/10/2021

15:01:51

1275

405.4

XLON

xy4AEjx00ba

AVIVA PLC

11/10/2021

15:01:51

611

405.4

XLON

xy4AEjx00bk

AVIVA PLC

11/10/2021

15:01:06

350

405.2

XLON

xy4AEjx00rf

AVIVA PLC

11/10/2021

15:01:06

103

405.2

XLON

xy4AEjx00rb

AVIVA PLC

11/10/2021

15:01:06

500

405.2

XLON

xy4AEjx00rd

AVIVA PLC

11/10/2021

15:01:06

330

405.2

XLON

xy4AEjx00rn

AVIVA PLC

11/10/2021

15:01:06

1059

405.2

XLON

xy4AEjx00rp

AVIVA PLC

11/10/2021

15:00:59

40

405.3

XLON

xy4AEjx00tB

AVIVA PLC

11/10/2021

15:00:59

707

405.3

XLON

xy4AEjx00tD

AVIVA PLC

11/10/2021

15:00:54

539

405.4

XLON

xy4AEjx00nx

AVIVA PLC

11/10/2021

15:00:54

217

405.4

XLON

xy4AEjx00nz

AVIVA PLC

11/10/2021

15:00:54

171

405.5

XLON

xy4AEjx00n7

AVIVA PLC

11/10/2021

15:00:54

500

405.5

XLON

xy4AEjx00n9

AVIVA PLC

11/10/2021

15:00:54

549

405.5

XLON

xy4AEjx00nG

AVIVA PLC

11/10/2021

15:00:06

713

405.4

XLON

xy4AEjx00DA

AVIVA PLC

11/10/2021

15:00:02

783

405.5

XLON

xy4AEjx00CF

AVIVA PLC

11/10/2021

15:00:02

477

405.6

XLON

xy4AEjx00CH

AVIVA PLC

11/10/2021

15:00:02

483

405.7

XLON

xy4AEjx00Fx

AVIVA PLC

11/10/2021

15:00:02

803

405.8

XLON

xy4AEjx00Fz

AVIVA PLC

11/10/2021

15:00:02

1831

405.9

XLON

xy4AEjx00F$

AVIVA PLC

11/10/2021

14:59:54

1

405.9

XLON

xy4AEjx00Lw

AVIVA PLC

11/10/2021

14:59:09

477

405.8

XLON

xy4AEjx01dl

AVIVA PLC

11/10/2021

14:59:09

681

405.8

XLON

xy4AEjx01dr

AVIVA PLC

11/10/2021

14:58:57

152

406

XLON

xy4AEjx01jj

AVIVA PLC

11/10/2021

14:58:57

500

406

XLON

xy4AEjx01jx

AVIVA PLC

11/10/2021

14:58:57

500

406

XLON

xy4AEjx01jz

AVIVA PLC

11/10/2021

14:58:57

127

406

XLON

xy4AEjx01jr

AVIVA PLC

11/10/2021

14:58:57

1640

406

XLON

xy4AEjx01jt

AVIVA PLC

11/10/2021

14:58:57

500

406

XLON

xy4AEjx01jv

AVIVA PLC

11/10/2021

14:58:57

691

406

XLON

xy4AEjx01jn

AVIVA PLC

11/10/2021

14:58:57

1320

406

XLON

xy4AEjx01jp

AVIVA PLC

11/10/2021

14:58:57

350

406

XLON

xy4AEjx01jl

AVIVA PLC

11/10/2021

14:58:57

1402

405.9

XLON

xy4AEjx01j0

AVIVA PLC

11/10/2021

14:57:33

392

405.9

XLON

xy4AEjx018f

AVIVA PLC

11/10/2021

14:57:23

526

405.9

XLON

xy4AEjx01Kg

AVIVA PLC

11/10/2021

14:57:23

1345

405.9

XLON

xy4AEjx01Kq

AVIVA PLC

11/10/2021

14:57:09

1640

406

XLON

xy4AEjx01GQ

AVIVA PLC

11/10/2021

14:57:09

278

406

XLON

xy4AEjx01GS

AVIVA PLC

11/10/2021

14:56:18

172

405.9

XLON

xy4AEjx0Eev

AVIVA PLC

11/10/2021

14:56:18

305

405.9

XLON

xy4AEjx0Eex

AVIVA PLC

11/10/2021

14:56:17

521

406

XLON

xy4AEjx0Ehp

AVIVA PLC

11/10/2021

14:56:09

744

406.1

XLON

xy4AEjx0Eqr

AVIVA PLC

11/10/2021

14:56:09

598

406.2

XLON

xy4AEjx0Eqz

AVIVA PLC

11/10/2021

14:56:09

855

406.2

XLON

xy4AEjx0Eq$

AVIVA PLC

11/10/2021

14:56:05

2463

406.3

XLON

xy4AEjx0EtO

AVIVA PLC

11/10/2021

14:56:05

692

406.3

XLON

xy4AEjx0Esb

AVIVA PLC

11/10/2021

14:56:05

403

406.3

XLON

xy4AEjx0Esd

AVIVA PLC

11/10/2021

14:55:50

8426

406.3

XLON

xy4AEjx0E@8

AVIVA PLC

11/10/2021

14:55:50

2021

406.3

XLON

xy4AEjx0E@A

AVIVA PLC

11/10/2021

14:55:50

3

406.3

XLON

xy4AEjx0E@C

AVIVA PLC

11/10/2021

14:55:50

13

406.3

XLON

xy4AEjx0E@E

AVIVA PLC

11/10/2021

14:55:49

408

406.3

XLON

xy4AEjx0EvA

AVIVA PLC

11/10/2021

14:55:49

1402

406.3

XLON

xy4AEjx0Exu

AVIVA PLC

11/10/2021

14:55:12

1097

406.3

XLON

xy4AEjx0E9V

AVIVA PLC

11/10/2021

14:55:01

1402

406.4

XLON

xy4AEjx0EJ0

AVIVA PLC

11/10/2021

14:53:54

17

406.2

XLON

xy4AEjx0F@m

AVIVA PLC

11/10/2021

14:53:22

1073

406.1

XLON

xy4AEjx0F8I

AVIVA PLC

11/10/2021

14:53:22

329

406.1

XLON

xy4AEjx0F8K

AVIVA PLC

11/10/2021

14:52:49

853

406.1

XLON

xy4AEjx0FUT

AVIVA PLC

11/10/2021

14:52:44

1758

405.9

XLON

xy4AEjx0FQ2

AVIVA PLC

11/10/2021

14:52:44

500

405.9

XLON

xy4AEjx0FQ4

AVIVA PLC

11/10/2021

14:52:44

842

405.9

XLON

xy4AEjx0FQ6

AVIVA PLC

11/10/2021

14:51:32

1043

405.9

XLON

xy4AEjx0Cz6

AVIVA PLC

11/10/2021

14:51:07

2028

405.8

XLON

xy4AEjx0C0O

AVIVA PLC

11/10/2021

14:51:03

11

405.9

XLON

xy4AEjx0C2J

AVIVA PLC

11/10/2021

14:51:03

441

405.9

XLON

xy4AEjx0C2H

AVIVA PLC

11/10/2021

14:50:49

833

405.9

XLON

xy4AEjx0CLf

AVIVA PLC

11/10/2021

14:50:49

959

405.9

XLON

xy4AEjx0CLh

AVIVA PLC

11/10/2021

14:50:49

233

405.9

XLON

xy4AEjx0CLo

AVIVA PLC

11/10/2021

14:50:49

1257

405.9

XLON

xy4AEjx0CLq

AVIVA PLC

11/10/2021

14:50:49

522

405.9

XLON

xy4AEjx0CLs

AVIVA PLC

11/10/2021

14:50:18

395

405.9

XLON

xy4AEjx0CVP

AVIVA PLC

11/10/2021

14:50:18

500

405.9

XLON

xy4AEjx0CVN

AVIVA PLC

11/10/2021

14:50:18

555

405.9

XLON

xy4AEjx0CVV

AVIVA PLC

11/10/2021

14:49:46

477

405.8

XLON

xy4AEjx0DiM

AVIVA PLC

11/10/2021

14:49:37

212

405.8

XLON

xy4AEjx0DhM

AVIVA PLC

11/10/2021

14:49:37

143

405.8

XLON

xy4AEjx0DhO

AVIVA PLC

11/10/2021

14:49:37

122

405.8

XLON

xy4AEjx0DhQ

AVIVA PLC

11/10/2021

14:49:36

9600

405.9

XLON

xy4AEjx0Dg2

AVIVA PLC

11/10/2021

14:49:36

1329

405.9

XLON

xy4AEjx0Dg4

AVIVA PLC

11/10/2021

14:49:36

25

405.9

XLON

xy4AEjx0Dg6

AVIVA PLC

11/10/2021

14:49:36

615

405.7

XLON

xy4AEjx0DgF

AVIVA PLC

11/10/2021

14:49:36

1402

405.8

XLON

xy4AEjx0DgH

AVIVA PLC

11/10/2021

14:49:36

1182

405.9

XLON

xy4AEjx0DgJ

AVIVA PLC

11/10/2021

14:47:41

1402

405.7

XLON

xy4AEjx0Agp

AVIVA PLC

11/10/2021

14:46:37

541

405.6

XLON

xy4AEjx0ALJ

AVIVA PLC

11/10/2021

14:46:37

148

405.6

XLON

xy4AEjx0ALP

AVIVA PLC

11/10/2021

14:46:37

1433

405.6

XLON

xy4AEjx0ALR

AVIVA PLC

11/10/2021

14:46:37

12

405.6

XLON

xy4AEjx0ALT

AVIVA PLC

11/10/2021

14:46:37

500

405.6

XLON

xy4AEjx0ALV

AVIVA PLC

11/10/2021

14:46:37

672

405.6

XLON

xy4AEjx0ALN

AVIVA PLC

11/10/2021

14:46:37

350

405.6

XLON

xy4AEjx0ALL

AVIVA PLC

11/10/2021

14:46:37

500

405.6

XLON

xy4AEjx0AKX

AVIVA PLC

11/10/2021

14:46:37

950

405.6

XLON

xy4AEjx0AKZ

AVIVA PLC

11/10/2021

14:46:37

500

405.6

XLON

xy4AEjx0AKb

AVIVA PLC

11/10/2021

14:46:37

500

405.5

XLON

xy4AEjx0AKd

AVIVA PLC

11/10/2021

14:46:37

1402

405.5

XLON

xy4AEjx0AKg

AVIVA PLC

11/10/2021

14:46:23

1189

405.6

XLON

xy4AEjx0AIt

AVIVA PLC

11/10/2021

14:46:08

686

405.6

XLON

xy4AEjx0BbZ

AVIVA PLC

11/10/2021

14:45:08

1518

405.4

XLON

xy4AEjx0B5L

AVIVA PLC

11/10/2021

14:45:08

14

405.4

XLON

xy4AEjx0B5N

AVIVA PLC

11/10/2021

14:44:57

1022

405.4

XLON

xy4AEjx0BDN

AVIVA PLC

11/10/2021

14:44:57

950

405.4

XLON

xy4AEjx0BDP

AVIVA PLC

11/10/2021

14:44:44

2664

405.3

XLON

xy4AEjx0BNg

AVIVA PLC

11/10/2021

14:44:44

18

405.3

XLON

xy4AEjx0BNi

AVIVA PLC

11/10/2021

14:43:28

369

404.8

XLON

xy4AEjx0808

AVIVA PLC

11/10/2021

14:43:09

653

405

XLON

xy4AEjx08MP

AVIVA PLC

11/10/2021

14:43:07

553

405.1

XLON

xy4AEjx08GA

AVIVA PLC

11/10/2021

14:43:05

788

405.2

XLON

xy4AEjx08In

AVIVA PLC

11/10/2021

14:42:59

1402

405.3

XLON

xy4AEjx08Ue

AVIVA PLC

11/10/2021

14:42:57

2350

405.4

XLON

xy4AEjx08P5

AVIVA PLC

11/10/2021

14:42:57

3265

405.4

XLON

xy4AEjx08P7

AVIVA PLC

11/10/2021

14:42:57

38

405.4

XLON

xy4AEjx08PB

AVIVA PLC

11/10/2021

14:42:57

500

405.4

XLON

xy4AEjx08P9

AVIVA PLC

11/10/2021

14:42:57

912

405.4

XLON

xy4AEjx08OX

AVIVA PLC

11/10/2021

14:41:19

1490

404.6

XLON

xy4AEjx09N1

AVIVA PLC

11/10/2021

14:41:19

1785

404.7

XLON

xy4AEjx09N9

AVIVA PLC

11/10/2021

14:41:19

500

404.7

XLON

xy4AEjx09ND

AVIVA PLC

11/10/2021

14:41:19

950

404.7

XLON

xy4AEjx09NF

AVIVA PLC

11/10/2021

14:41:19

500

404.7

XLON

xy4AEjx09NB

AVIVA PLC

11/10/2021

14:41:19

70

404.7

XLON

xy4AEjx09NL

AVIVA PLC

11/10/2021

14:41:19

1332

404.7

XLON

xy4AEjx09NN

AVIVA PLC

11/10/2021

14:41:08

92

404.7

XLON

xy4AEjx09SQ

AVIVA PLC

11/10/2021

14:41:08

411

404.7

XLON

xy4AEjx09Vh

AVIVA PLC

11/10/2021

14:41:06

1862

404.7

XLON

xy4AEjx09PT

AVIVA PLC

11/10/2021

14:39:54

25

404.5

XLON

xy4AEjx1sxM

AVIVA PLC

11/10/2021

14:39:54

500

404.5

XLON

xy4AEjx1sxO

AVIVA PLC

11/10/2021

14:39:54

3987

404.5

XLON

xy4AEjx1sxQ

AVIVA PLC

11/10/2021

14:39:54

173

404.5

XLON

xy4AEjx1sxS

AVIVA PLC

11/10/2021

14:39:54

327

404.5

XLON

xy4AEjx1swj

AVIVA PLC

11/10/2021

14:39:54

773

404.4

XLON

xy4AEjx1swl

AVIVA PLC

11/10/2021

14:39:54

500

404.4

XLON

xy4AEjx1swn

AVIVA PLC

11/10/2021

14:39:54

615

404.4

XLON

xy4AEjx1swq

AVIVA PLC

11/10/2021

14:39:54

1403

404.5

XLON

xy4AEjx1sws

AVIVA PLC

11/10/2021

14:39:01

3010

404.6

XLON

xy4AEjx1sOU

AVIVA PLC

11/10/2021

14:39:01

500

404.6

XLON

xy4AEjx1sRW

AVIVA PLC

11/10/2021

14:38:32

582

404.4

XLON

xy4AEjx1tsg

AVIVA PLC

11/10/2021

14:38:32

1402

404.4

XLON

xy4AEjx1tsn

AVIVA PLC

11/10/2021

14:38:32

1193

404.4

XLON

xy4AEjx1ts5

AVIVA PLC

11/10/2021

14:37:30

1523

404.2

XLON

xy4AEjx1qdP

AVIVA PLC

11/10/2021

14:37:30

3174

404.2

XLON

xy4AEjx1qdL

AVIVA PLC

11/10/2021

14:37:30

500

404.2

XLON

xy4AEjx1qdN

AVIVA PLC

11/10/2021

14:37:30

1315

404.2

XLON

xy4AEjx1qdS

AVIVA PLC

11/10/2021

14:36:26

232

404.1

XLON

xy4AEjx1q8k

AVIVA PLC

11/10/2021

14:36:26

2534

404.1

XLON

xy4AEjx1q8m

AVIVA PLC

11/10/2021

14:36:25

1159

404.1

XLON

xy4AEjx1qBI

AVIVA PLC

11/10/2021

14:36:15

1284

404.1

XLON

xy4AEjx1qTY

AVIVA PLC

11/10/2021

14:35:32

1243

403.8

XLON

xy4AEjx1ryX

AVIVA PLC

11/10/2021

14:35:17

1935

403.8

XLON

xy4AEjx1r22

AVIVA PLC

11/10/2021

14:35:17

98

403.8

XLON

xy4AEjx1r24

AVIVA PLC

11/10/2021

14:35:12

538

403.9

XLON

xy4AEjx1rCt

AVIVA PLC

11/10/2021

14:35:12

145

403.9

XLON

xy4AEjx1rCz

AVIVA PLC

11/10/2021

14:35:12

1318

403.9

XLON

xy4AEjx1rC$

AVIVA PLC

11/10/2021

14:34:49

1107

404

XLON

xy4AEjx1rSP

AVIVA PLC

11/10/2021

14:34:49

743

404

XLON

xy4AEjx1rST

AVIVA PLC

11/10/2021

14:34:49

500

404

XLON

xy4AEjx1rSR

AVIVA PLC

11/10/2021

14:34:49

550

404

XLON

xy4AEjx1rVc

AVIVA PLC

11/10/2021

14:34:36

1552

404

XLON

xy4AEjx1ob7

AVIVA PLC

11/10/2021

14:34:18

578

404.1

XLON

xy4AEjx1ohe

AVIVA PLC

11/10/2021

14:34:05

961

404.2

XLON

xy4AEjx1o@1

AVIVA PLC

11/10/2021

14:34:03

1829

404.3

XLON

xy4AEjx1oum

AVIVA PLC

11/10/2021

14:34:03

362

404.3

XLON

xy4AEjx1ouo

AVIVA PLC

11/10/2021

14:34:02

1189

404.4

XLON

xy4AEjx1ox2

AVIVA PLC

11/10/2021

14:34:02

818

404.4

XLON

xy4AEjx1ox4

AVIVA PLC

11/10/2021

14:33:46

204

404.5

XLON

xy4AEjx1oFP

AVIVA PLC

11/10/2021

14:33:46

500

404.5

XLON

xy4AEjx1oFR

AVIVA PLC

11/10/2021

14:33:46

924

404.4

XLON

xy4AEjx1oEW

AVIVA PLC

11/10/2021

14:33:46

1174

404.5

XLON

xy4AEjx1oEY

AVIVA PLC

11/10/2021

14:33:46

1128

404.5

XLON

xy4AEjx1oEa

AVIVA PLC

11/10/2021

14:33:09

500

404.6

XLON

xy4AEjx1pfr

AVIVA PLC

11/10/2021

14:33:09

500

404.6

XLON

xy4AEjx1pfn

AVIVA PLC

11/10/2021

14:33:09

374

404.6

XLON

xy4AEjx1pfp

AVIVA PLC

11/10/2021

14:33:09

729

404.6

XLON

xy4AEjx1pfl

AVIVA PLC

11/10/2021

14:33:09

950

404.6

XLON

xy4AEjx1pft

AVIVA PLC

11/10/2021

14:33:09

350

404.6

XLON

xy4AEjx1pfj

AVIVA PLC

11/10/2021

14:33:09

500

404.6

XLON

xy4AEjx1pfx

AVIVA PLC

11/10/2021

14:33:09

500

404.6

XLON

xy4AEjx1pfv

AVIVA PLC

11/10/2021

14:33:09

500

404.7

XLON

xy4AEjx1pff

AVIVA PLC

11/10/2021

14:33:09

500

404.7

XLON

xy4AEjx1pfh

AVIVA PLC

11/10/2021

14:33:09

94

404.7

XLON

xy4AEjx1pfd

AVIVA PLC

11/10/2021

14:33:09

610

404.5

XLON

xy4AEjx1pf1

AVIVA PLC

11/10/2021

14:33:09

1391

404.6

XLON

xy4AEjx1pf3

AVIVA PLC

11/10/2021

14:32:08

16

404.3

XLON

xy4AEjx1maL

AVIVA PLC

11/10/2021

14:32:08

2804

404.4

XLON

xy4AEjx1maT

AVIVA PLC

11/10/2021

14:32:06

8274

404.6

XLON

xy4AEjx1mcQ

AVIVA PLC

11/10/2021

14:32:06

950

404.6

XLON

xy4AEjx1mXk

AVIVA PLC

11/10/2021

14:32:06

500

404.6

XLON

xy4AEjx1mXi

AVIVA PLC

11/10/2021

14:32:06

82

404.6

XLON

xy4AEjx1mcU

AVIVA PLC

11/10/2021

14:32:06

350

404.6

XLON

xy4AEjx1mcS

AVIVA PLC

11/10/2021

14:32:06

500

404.6

XLON

xy4AEjx1mXc

AVIVA PLC

11/10/2021

14:32:06

268

404.6

XLON

xy4AEjx1mXg

AVIVA PLC

11/10/2021

14:32:06

500

404.6

XLON

xy4AEjx1mXe

AVIVA PLC

11/10/2021

14:32:06

500

404.6

XLON

xy4AEjx1mXY

AVIVA PLC

11/10/2021

14:32:06

350

404.6

XLON

xy4AEjx1mXW

AVIVA PLC

11/10/2021

14:32:06

739

404.6

XLON

xy4AEjx1mXa

AVIVA PLC

11/10/2021

14:32:06

1402

404.5

XLON

xy4AEjx1mXz

AVIVA PLC

11/10/2021

14:32:06

1188

404.6

XLON

xy4AEjx1mX$

AVIVA PLC

11/10/2021

14:30:26

901

404.1

XLON

xy4AEjx1nt@

AVIVA PLC

11/10/2021

14:30:19

1371

404.1

XLON

xy4AEjx1nzY

AVIVA PLC

11/10/2021

14:30:01

673

403.9

XLON

xy4AEjx1n1C

AVIVA PLC

11/10/2021

14:29:28

1436

403.9

XLON

xy4AEjx1nJM

AVIVA PLC

11/10/2021

14:29:14

460

403.9

XLON

xy4AEjx1nVx

AVIVA PLC

11/10/2021

14:29:00

1927

404

XLON

xy4AEjx1@dT

AVIVA PLC

11/10/2021

14:29:00

1707

404

XLON

xy4AEjx1@cb

AVIVA PLC

11/10/2021

14:29:00

261

404

XLON

xy4AEjx1@cd

AVIVA PLC

11/10/2021

14:28:13

2148

404

XLON

xy4AEjx1@sB

AVIVA PLC

11/10/2021

14:28:13

8000

404

XLON

xy4AEjx1@sD

AVIVA PLC

11/10/2021

14:28:13

500

404

XLON

xy4AEjx1@sN

AVIVA PLC

11/10/2021

14:28:13

500

404

XLON

xy4AEjx1@sH

AVIVA PLC

11/10/2021

14:28:13

1325

404

XLON

xy4AEjx1@sL

AVIVA PLC

11/10/2021

14:28:13

500

404

XLON

xy4AEjx1@sJ

AVIVA PLC

11/10/2021

14:28:13

500

404

XLON

xy4AEjx1@sF

AVIVA PLC

11/10/2021

14:28:13

1402

404

XLON

xy4AEjx1@nW

AVIVA PLC

11/10/2021

14:24:53

615

403.5

XLON

xy4AEjx1$Ik

AVIVA PLC

11/10/2021

14:24:53

1402

403.6

XLON

xy4AEjx1$Im

AVIVA PLC

11/10/2021

14:21:36

500

403.5

XLON

xy4AEjx1zdj

AVIVA PLC

11/10/2021

14:21:36

139

403.5

XLON

xy4AEjx1zdh

AVIVA PLC

11/10/2021

14:21:36

718

403.5

XLON

xy4AEjx1zdm

AVIVA PLC

11/10/2021

14:21:29

2009

403.6

XLON

xy4AEjx1zXS

AVIVA PLC

11/10/2021

14:21:29

781

403.5

XLON

xy4AEjx1zXQ

AVIVA PLC

11/10/2021

14:21:27

997

403.6

XLON

xy4AEjx1zZp

AVIVA PLC

11/10/2021

14:21:12

1205

403.5

XLON

xy4AEjx1ziH

AVIVA PLC

11/10/2021

14:20:39

1402

403.5

XLON

xy4AEjx1zm3

AVIVA PLC

11/10/2021

14:20:25

995

403.5

XLON

xy4AEjx1zyv

AVIVA PLC

11/10/2021

14:20:04

403

403.5

XLON

xy4AEjx1zwx

AVIVA PLC

11/10/2021

14:19:02

318

403.3

XLON

xy4AEjx1zSC

AVIVA PLC

11/10/2021

14:19:02

500

403.3

XLON

xy4AEjx1zSG

AVIVA PLC

11/10/2021

14:19:02

500

403.3

XLON

xy4AEjx1zSE

AVIVA PLC

11/10/2021

14:19:02

500

403.3

XLON

xy4AEjx1zSK

AVIVA PLC

11/10/2021

14:19:02

500

403.3

XLON

xy4AEjx1zSI

AVIVA PLC

11/10/2021

14:19:02

1402

403.3

XLON

xy4AEjx1zSR

AVIVA PLC

11/10/2021

14:17:12

1242

403.3

XLON

xy4AEjx1wvA

AVIVA PLC

11/10/2021

14:16:51

1972

403.3

XLON

xy4AEjx1w22

AVIVA PLC

11/10/2021

14:15:29

711

403.1

XLON

xy4AEjx1xvK

AVIVA PLC

11/10/2021

14:15:23

1415

403.2

XLON

xy4AEjx1xxB

AVIVA PLC

11/10/2021

14:15:18

1623

403.3

XLON

xy4AEjx1x5k

AVIVA PLC

11/10/2021

14:14:47

344

403.4

XLON

xy4AEjx1x2M

AVIVA PLC

11/10/2021

14:14:47

350

403.4

XLON

xy4AEjx1x2Q

AVIVA PLC

11/10/2021

14:14:47

1220

403.4

XLON

xy4AEjx1x2O

AVIVA PLC

11/10/2021

14:14:47

1402

403.4

XLON

xy4AEjx1xDZ

AVIVA PLC

11/10/2021

14:14:47

630

403.3

XLON

xy4AEjx1xDX

AVIVA PLC

11/10/2021

14:14:47

500

403.5

XLON

xy4AEjx1xD6

AVIVA PLC

11/10/2021

14:14:47

500

403.5

XLON

xy4AEjx1xD4

AVIVA PLC

11/10/2021

14:14:47

350

403.5

XLON

xy4AEjx1xD2

AVIVA PLC

11/10/2021

14:12:33

448

403.2

XLON

xy4AEjx1uf4

AVIVA PLC

11/10/2021

14:12:33

387

403.2

XLON

xy4AEjx1uf6

AVIVA PLC

11/10/2021

14:11:13

391

403.1

XLON

xy4AEjx1u1h

AVIVA PLC

11/10/2021

14:11:13

1485

403.3

XLON

xy4AEjx1u1l

AVIVA PLC

11/10/2021

14:11:13

650

403.2

XLON

xy4AEjx1u1j

AVIVA PLC

11/10/2021

14:11:08

1513

403.4

XLON

xy4AEjx1u0C

AVIVA PLC

11/10/2021

14:11:08

350

403.4

XLON

xy4AEjx1u0G

AVIVA PLC

11/10/2021

14:11:08

1240

403.4

XLON

xy4AEjx1u0E

AVIVA PLC

11/10/2021

14:11:07

1

403.3

XLON

xy4AEjx1u3b

AVIVA PLC

11/10/2021

14:11:07

1469

403.3

XLON

xy4AEjx1u3g

AVIVA PLC

11/10/2021

14:08:12

377

402.8

XLON

xy4AEjx1vfx

AVIVA PLC

11/10/2021

14:08:12

1349

403

XLON

xy4AEjx1vf0

AVIVA PLC

11/10/2021

14:08:12

628

402.9

XLON

xy4AEjx1vf@

AVIVA PLC

11/10/2021

14:08:12

86

403

XLON

xy4AEjx1vf2

AVIVA PLC

11/10/2021

14:08:11

370

403.1

XLON

xy4AEjx1vfF

AVIVA PLC

11/10/2021

14:08:10

541

403.2

XLON

xy4AEjx1ve$

AVIVA PLC

11/10/2021

14:08:10

417

403.4

XLON

xy4AEjx1ve0

AVIVA PLC

11/10/2021

14:08:10

500

403.4

XLON

xy4AEjx1ve2

AVIVA PLC

11/10/2021

14:08:10

74

403.2

XLON

xy4AEjx1ve9

AVIVA PLC

11/10/2021

14:08:09

1715

403.4

XLON

xy4AEjx1veT

AVIVA PLC

11/10/2021

14:08:09

500

403.4

XLON

xy4AEjx1vhd

AVIVA PLC

11/10/2021

14:08:09

550

403.4

XLON

xy4AEjx1vhb

AVIVA PLC

11/10/2021

14:08:09

500

403.4

XLON

xy4AEjx1vhf

AVIVA PLC

11/10/2021

14:08:09

500

403.4

XLON

xy4AEjx1veV

AVIVA PLC

11/10/2021

14:08:09

500

403.4

XLON

xy4AEjx1vhZ

AVIVA PLC

11/10/2021

14:08:09

350

403.4

XLON

xy4AEjx1vhX

AVIVA PLC

11/10/2021

14:08:09

1402

403.3

XLON

xy4AEjx1vhi

AVIVA PLC

11/10/2021

14:05:05

500

403.3

XLON

xy4AEjx1vGx

AVIVA PLC

11/10/2021

14:04:50

500

403.3

XLON

xy4AEjx1vSh

AVIVA PLC

11/10/2021

14:04:50

500

403.3

XLON

xy4AEjx1vSf

AVIVA PLC

11/10/2021

14:04:50

500

403.3

XLON

xy4AEjx1vSZ

AVIVA PLC

11/10/2021

14:04:50

1193

403.3

XLON

xy4AEjx1vSd

AVIVA PLC

11/10/2021

14:04:50

489

403.3

XLON

xy4AEjx1vSb

AVIVA PLC

11/10/2021

14:03:56

1402

403.3

XLON

xy4AEjx1cZE

AVIVA PLC

11/10/2021

14:03:43

50

403.3

XLON

xy4AEjx1clD

AVIVA PLC

11/10/2021

14:03:43

1884

403.3

XLON

xy4AEjx1clH

AVIVA PLC

11/10/2021

14:02:54

350

403.3

XLON

xy4AEjx1cpc

AVIVA PLC

11/10/2021

14:02:54

500

403.3

XLON

xy4AEjx1cpa

AVIVA PLC

11/10/2021

14:01:53

26

403.3

XLON

xy4AEjx1c2Q

AVIVA PLC

11/10/2021

14:01:53

500

403.3

XLON

xy4AEjx1c2O

AVIVA PLC

11/10/2021

14:01:53

944

403.3

XLON

xy4AEjx1c2S

AVIVA PLC

11/10/2021

14:01:53

1122

403.3

XLON

xy4AEjx1c2M

AVIVA PLC

11/10/2021

14:00:11

598

403.2

XLON

xy4AEjx1dcb

AVIVA PLC

11/10/2021

14:00:06

857

403.3

XLON

xy4AEjx1dXq

AVIVA PLC

11/10/2021

13:59:17

2543

403.2

XLON

xy4AEjx1drj

AVIVA PLC

11/10/2021

13:59:14

7705

403.3

XLON

xy4AEjx1dtt

AVIVA PLC

11/10/2021

13:59:14

500

403.3

XLON

xy4AEjx1dtv

AVIVA PLC

11/10/2021

13:59:14

500

403.3

XLON

xy4AEjx1dtx

AVIVA PLC

11/10/2021

13:59:14

1001

403.3

XLON

xy4AEjx1dtz

AVIVA PLC

11/10/2021

13:59:14

949

403.3

XLON

xy4AEjx1dtA

AVIVA PLC

11/10/2021

13:59:14

264

403.3

XLON

xy4AEjx1dtC

AVIVA PLC

11/10/2021

13:59:14

102

403.3

XLON

xy4AEjx1dtN

AVIVA PLC

11/10/2021

13:59:14

995

403.3

XLON

xy4AEjx1dtP

AVIVA PLC

11/10/2021

13:59:14

268

403.3

XLON

xy4AEjx1dtR

AVIVA PLC

11/10/2021

13:58:50

1400

403.3

XLON

xy4AEjx1d@d

AVIVA PLC

11/10/2021

13:58:48

1074

403.3

XLON

xy4AEjx1d@n

AVIVA PLC

11/10/2021

13:57:02

500

403.3

XLON

xy4AEjx1dLw

AVIVA PLC

11/10/2021

13:57:02

412

403.3

XLON

xy4AEjx1dLu

AVIVA PLC

11/10/2021

13:55:51

500

403.3

XLON

xy4AEjx1abq

AVIVA PLC

11/10/2021

13:55:51

250

403.3

XLON

xy4AEjx1abz

AVIVA PLC

11/10/2021

13:55:51

644

403.3

XLON

xy4AEjx1ab$

AVIVA PLC

11/10/2021

13:55:51

508

403.3

XLON

xy4AEjx1ab1

AVIVA PLC

11/10/2021

13:52:43

1402

403.4

XLON

xy4AEjx1a9x

AVIVA PLC

11/10/2021

13:52:43

162

403.3

XLON

xy4AEjx1a9v

AVIVA PLC

11/10/2021

13:49:51

917

403.3

XLON

xy4AEjx1bfT

AVIVA PLC

11/10/2021

13:49:36

666

403.3

XLON

xy4AEjx1bqP

AVIVA PLC

11/10/2021

13:49:09

1437

403.3

XLON

xy4AEjx1b$k

AVIVA PLC

11/10/2021

13:49:06

93

403.4

XLON

xy4AEjx1b@f

AVIVA PLC

11/10/2021

13:49:06

1181

403.4

XLON

xy4AEjx1b@j

AVIVA PLC

11/10/2021

13:49:06

500

403.4

XLON

xy4AEjx1b@h

AVIVA PLC

11/10/2021

13:49:06

647

403.4

XLON

xy4AEjx1b@l

AVIVA PLC

11/10/2021

13:48:29

490

403.4

XLON

xy4AEjx1b40

AVIVA PLC

11/10/2021

13:48:29

500

403.4

XLON

xy4AEjx1b4@

AVIVA PLC

11/10/2021

13:48:29

710

403.4

XLON

xy4AEjx1b47

AVIVA PLC

11/10/2021

13:48:29

692

403.4

XLON

xy4AEjx1b49

AVIVA PLC

11/10/2021

13:47:32

445

403.4

XLON

xy4AEjx1b8g

AVIVA PLC

11/10/2021

13:47:31

477

403.4

XLON

xy4AEjx1b8r

AVIVA PLC

11/10/2021

13:47:28

621

403.4

XLON

xy4AEjx1bBm

AVIVA PLC

11/10/2021

13:46:13

2014

403.4

XLON

xy4AEjx1bOB

AVIVA PLC

11/10/2021

13:46:02

1145

403.4

XLON

xy4AEjx1Ybp

AVIVA PLC

11/10/2021

13:46:02

688

403.4

XLON

xy4AEjx1Ybr

AVIVA PLC

11/10/2021

13:45:00

1868

403.5

XLON

xy4AEjx1YeN

AVIVA PLC

11/10/2021

13:45:00

1111

403.5

XLON

xy4AEjx1Yhj

AVIVA PLC

11/10/2021

13:45:00

1836

403.5

XLON

xy4AEjx1Yhl

AVIVA PLC

11/10/2021

13:44:56

1396

403.5

XLON

xy4AEjx1YhO

AVIVA PLC

11/10/2021

13:44:03

611

403.4

XLON

xy4AEjx1Yyn

AVIVA PLC

11/10/2021

13:44:01

1402

403.5

XLON

xy4AEjx1Y$w

AVIVA PLC

11/10/2021

13:43:59

411

403.5

XLON

xy4AEjx1Y$N

AVIVA PLC

11/10/2021

13:43:59

900

403.5

XLON

xy4AEjx1Y$Q

AVIVA PLC

11/10/2021

13:40:53

75

403.3

XLON

xy4AEjx1Zc9

AVIVA PLC

11/10/2021

13:39:38

496

403.4

XLON

xy4AEjx1ZtC

AVIVA PLC

11/10/2021

13:39:32

610

403.4

XLON

xy4AEjx1Zs$

AVIVA PLC

11/10/2021

13:39:30

1104

403.4

XLON

xy4AEjx1ZsI

AVIVA PLC

11/10/2021

13:39:22

453

403.5

XLON

xy4AEjx1Zm2

AVIVA PLC

11/10/2021

13:39:22

1505

403.5

XLON

xy4AEjx1Zm4

AVIVA PLC

11/10/2021

13:38:13

477

403.2

XLON

xy4AEjx1ZFq

AVIVA PLC

11/10/2021

13:38:13

686

403.3

XLON

xy4AEjx1ZFz

AVIVA PLC

11/10/2021

13:38:13

480

403.2

XLON

xy4AEjx1ZF$

AVIVA PLC

11/10/2021

13:37:20

1021

403.3

XLON

xy4AEjx1ZSu

AVIVA PLC

11/10/2021

13:37:20

532

403.3

XLON

xy4AEjx1ZSw

AVIVA PLC

11/10/2021

13:36:27

494

403.3

XLON

xy4AEjx1WZn

AVIVA PLC

11/10/2021

13:36:27

215

403.3

XLON

xy4AEjx1WZp

AVIVA PLC

11/10/2021

13:36:26

91

403.3

XLON

xy4AEjx1WZr

AVIVA PLC

11/10/2021

13:36:26

363

403.4

XLON

xy4AEjx1WZs

AVIVA PLC

11/10/2021

13:36:26

1462

403.4

XLON

xy4AEjx1WZu

AVIVA PLC

11/10/2021

13:35:25

1577

403

XLON

xy4AEjx1WtC

AVIVA PLC

11/10/2021

13:34:33

853

403.1

XLON

xy4AEjx1Wvo

AVIVA PLC

11/10/2021

13:34:33

1946

403.2

XLON

xy4AEjx1Wvq

AVIVA PLC

11/10/2021

13:34:23

376

403.3

XLON

xy4AEjx1WxX

AVIVA PLC

11/10/2021

13:34:23

976

403.3

XLON

xy4AEjx1WxZ

AVIVA PLC

11/10/2021

13:34:21

500

403.3

XLON

xy4AEjx1Wxq

AVIVA PLC

11/10/2021

13:34:21

164

403.3

XLON

xy4AEjx1Wxo

AVIVA PLC

11/10/2021

13:32:27

1052

403.3

XLON

xy4AEjx1WLp

AVIVA PLC

11/10/2021

13:32:25

966

403.4

XLON

xy4AEjx1WLB

AVIVA PLC

11/10/2021

13:32:25

277

403.4

XLON

xy4AEjx1WLD

AVIVA PLC

11/10/2021

13:32:02

323

403.3

XLON

xy4AEjx1WIi

AVIVA PLC

11/10/2021

13:32:02

599

403.3

XLON

xy4AEjx1WIk

AVIVA PLC

11/10/2021

13:31:20

423

403.3

XLON

xy4AEjx1WR4

AVIVA PLC

11/10/2021

13:31:20

973

403.3

XLON

xy4AEjx1WR6

AVIVA PLC

11/10/2021

13:31:09

145

403.4

XLON

xy4AEjx1Xby

AVIVA PLC

11/10/2021

13:31:09

799

403.4

XLON

xy4AEjx1Xb@

AVIVA PLC

11/10/2021

13:30:16

632

403.4

XLON

xy4AEjx1XYI

AVIVA PLC

11/10/2021

13:29:51

665

403.5

XLON

xy4AEjx1XgG

AVIVA PLC

11/10/2021

13:29:31

1243

403.6

XLON

xy4AEjx1XmB

AVIVA PLC

11/10/2021

13:29:31

7

403.6

XLON

xy4AEjx1XmD

AVIVA PLC

11/10/2021

13:28:44

752

403.7

XLON

xy4AEjx1Xuj

AVIVA PLC

11/10/2021

13:28:29

974

403.7

XLON

xy4AEjx1XxE

AVIVA PLC

11/10/2021

13:27:20

768

403.6

XLON

xy4AEjx1X8@

AVIVA PLC

11/10/2021

13:27:17

572

403.6

XLON

xy4AEjx1X8N

AVIVA PLC

11/10/2021

13:27:05

867

403.6

XLON

xy4AEjx1XAt

AVIVA PLC

11/10/2021

13:26:32

1114

403.6

XLON

xy4AEjx1XH0

AVIVA PLC

11/10/2021

13:26:20

1145

403.6

XLON

xy4AEjx1XJE

AVIVA PLC

11/10/2021

13:26:20

167

403.6

XLON

xy4AEjx1XJG

AVIVA PLC

11/10/2021

13:25:56

843

403.7

XLON

xy4AEjx1XOj

AVIVA PLC

11/10/2021

13:25:56

202

403.7

XLON

xy4AEjx1XOl

AVIVA PLC

11/10/2021

13:25:06

1043

403.7

XLON

xy4AEjx1kYH

AVIVA PLC

11/10/2021

13:23:43

607

403.8

XLON

xy4AEjx1kzX

AVIVA PLC

11/10/2021

13:23:24

861

403.8

XLON

xy4AEjx1kvL

AVIVA PLC

11/10/2021

13:23:09

321

403.8

XLON

xy4AEjx1k4n

AVIVA PLC

11/10/2021

13:23:06

660

403.9

XLON

xy4AEjx1k4M

AVIVA PLC

11/10/2021

13:23:06

65

403.9

XLON

xy4AEjx1k4O

AVIVA PLC

11/10/2021

13:22:49

22

403.8

XLON

xy4AEjx1kDL

AVIVA PLC

11/10/2021

13:22:26

753

403.8

XLON

xy4AEjx1kNg

AVIVA PLC

11/10/2021

13:22:04

75

403.8

XLON

xy4AEjx1kGo

AVIVA PLC

11/10/2021

13:22:04

539

403.9

XLON

xy4AEjx1kGt

AVIVA PLC

11/10/2021

13:21:44

33

403.9

XLON

xy4AEjx1kVF

AVIVA PLC

11/10/2021

13:21:34

561

404

XLON

xy4AEjx1kQq

AVIVA PLC

11/10/2021

13:21:24

362

404

XLON

xy4AEjx1lak

AVIVA PLC

11/10/2021

13:21:04

456

404

XLON

xy4AEjx1lWb

AVIVA PLC

11/10/2021

13:20:50

761

404.1

XLON

xy4AEjx1lZC

AVIVA PLC

11/10/2021

13:20:14

730

404.2

XLON

xy4AEjx1lf5

AVIVA PLC

11/10/2021

13:20:10

10

404.2

XLON

xy4AEjx1lhP

AVIVA PLC

11/10/2021

13:20:10

645

404.2

XLON

xy4AEjx1lhS

AVIVA PLC

11/10/2021

13:20:00

932

404.2

XLON

xy4AEjx1lqy

AVIVA PLC

11/10/2021

13:19:48

457

404.2

XLON

xy4AEjx1ln2

AVIVA PLC

11/10/2021

13:19:48

1178

404.2

XLON

xy4AEjx1ln4

AVIVA PLC

11/10/2021

13:19:37

484

404.2

XLON

xy4AEjx1lpz

AVIVA PLC

11/10/2021

13:19:30

889

404.2

XLON

xy4AEjx1loc

AVIVA PLC

11/10/2021

13:19:14

500

404.3

XLON

xy4AEjx1lyh

AVIVA PLC

11/10/2021

13:18:41

91

404.2

XLON

xy4AEjx1lwM

AVIVA PLC

11/10/2021

13:18:36

1694

404.3

XLON

xy4AEjx1l56

AVIVA PLC

11/10/2021

13:16:12

225

404.3

XLON

xy4AEjx1lQd

AVIVA PLC

11/10/2021

13:16:12

264

404.3

XLON

xy4AEjx1lQf

AVIVA PLC

11/10/2021

13:16:06

452

404.4

XLON

xy4AEjx1ibj

AVIVA PLC

11/10/2021

13:16:05

80

404.4

XLON

xy4AEjx1iah

AVIVA PLC

11/10/2021

13:16:01

272

404.4

XLON

xy4AEjx1idg

AVIVA PLC

11/10/2021

13:16:01

121

404.4

XLON

xy4AEjx1idi

AVIVA PLC

11/10/2021

13:16:01

272

404.4

XLON

xy4AEjx1idk

AVIVA PLC

11/10/2021

13:16:00

150

404.4

XLON

xy4AEjx1icl

AVIVA PLC

11/10/2021

13:15:59

1776

404.5

XLON

xy4AEjx1icM

AVIVA PLC

11/10/2021

13:15:53

54

404.6

XLON

xy4AEjx1iZ3

AVIVA PLC

11/10/2021

13:15:53

335

404.6

XLON

xy4AEjx1iZ5

AVIVA PLC

11/10/2021

13:15:53

165

404.6

XLON

xy4AEjx1iZH

AVIVA PLC

11/10/2021

13:15:53

194

404.6

XLON

xy4AEjx1iZJ

AVIVA PLC

11/10/2021

13:15:25

663

404.4

XLON

xy4AEjx1if6

AVIVA PLC

11/10/2021

13:15:25

387

404.5

XLON

xy4AEjx1if8

AVIVA PLC

11/10/2021

13:15:25

1275

404.5

XLON

xy4AEjx1ifA

AVIVA PLC

11/10/2021

13:12:57

433

404.4

XLON

xy4AEjx1iKj

AVIVA PLC

11/10/2021

13:12:57

191

404.4

XLON

xy4AEjx1iKl

AVIVA PLC

11/10/2021

13:12:57

1424

404.5

XLON

xy4AEjx1iKn

AVIVA PLC

11/10/2021

13:12:51

2367

404.6

XLON

xy4AEjx1iML

AVIVA PLC

11/10/2021

13:12:51

500

404.6

XLON

xy4AEjx1iMP

AVIVA PLC

11/10/2021

13:10:22

477

404.6

XLON

xy4AEjx1jtr

AVIVA PLC

11/10/2021

13:10:21

989

404.6

XLON

xy4AEjx1jtv

AVIVA PLC

11/10/2021

13:10:18

603

404.7

XLON

xy4AEjx1js6

AVIVA PLC

11/10/2021

13:10:18

1186

404.7

XLON

xy4AEjx1js8

AVIVA PLC

11/10/2021

13:09:27

89

404.5

XLON

xy4AEjx1jxn

AVIVA PLC

11/10/2021

13:08:21

350

404.8

XLON

xy4AEjx1jAB

AVIVA PLC

11/10/2021

13:08:21

314

404.8

XLON

xy4AEjx1jA9

AVIVA PLC

11/10/2021

13:08:21

900

404.8

XLON

xy4AEjx1jAE

AVIVA PLC

11/10/2021

13:08:17

681

404.9

XLON

xy4AEjx1jKG

AVIVA PLC

11/10/2021

13:08:17

601

404.9

XLON

xy4AEjx1jKI

AVIVA PLC

11/10/2021

13:07:58

2

404.9

XLON

xy4AEjx1jIc

AVIVA PLC

11/10/2021

13:07:44

697

404.9

XLON

xy4AEjx1jVu

AVIVA PLC

11/10/2021

13:07:44

1592

405

XLON

xy4AEjx1jVw

AVIVA PLC

11/10/2021

13:06:47

1500

405.1

XLON

xy4AEjx1glZ

AVIVA PLC

11/10/2021

13:06:05

1222

405

XLON

xy4AEjx1gnt

AVIVA PLC

11/10/2021

13:06:05

452

405

XLON

xy4AEjx1gn0

AVIVA PLC

11/10/2021

13:06:05

630

405

XLON

xy4AEjx1gn2

AVIVA PLC

11/10/2021

13:06:05

500

405

XLON

xy4AEjx1gn4

AVIVA PLC

11/10/2021

13:05:50

24

405

XLON

xy4AEjx1gzI

AVIVA PLC

11/10/2021

13:04:21

1707

404.6

XLON

xy4AEjx1gA@

AVIVA PLC

11/10/2021

13:02:48

832

404.5

XLON

xy4AEjx1hdm

AVIVA PLC

11/10/2021

13:02:44

1151

404.6

XLON

xy4AEjx1hc$

AVIVA PLC

11/10/2021

13:02:44

94

404.6

XLON

xy4AEjx1hc1

AVIVA PLC

11/10/2021

13:02:25

1249

404.6

XLON

xy4AEjx1hjB

AVIVA PLC

11/10/2021

13:01:35

558

404.6

XLON

xy4AEjx1hrQ

AVIVA PLC

11/10/2021

13:01:35

139

404.6

XLON

xy4AEjx1hrS

AVIVA PLC

11/10/2021

13:01:08

107

404.6

XLON

xy4AEjx1hnT

AVIVA PLC

11/10/2021

13:00:36

123

404.4

XLON

xy4AEjx1hvi

AVIVA PLC

11/10/2021

13:00:33

527

404.5

XLON

xy4AEjx1hv@

AVIVA PLC

11/10/2021

13:00:31

754

404.6

XLON

xy4AEjx1hv8

AVIVA PLC

11/10/2021

13:00:29

1288

404.6

XLON

xy4AEjx1huq

AVIVA PLC

11/10/2021

13:00:16

272

404.7

XLON

xy4AEjx1h5V

AVIVA PLC

11/10/2021

13:00:16

500

404.7

XLON

xy4AEjx1h4d

AVIVA PLC

11/10/2021

13:00:16

500

404.7

XLON

xy4AEjx1h4X

AVIVA PLC

11/10/2021

13:00:16

500

404.7

XLON

xy4AEjx1h4Z

AVIVA PLC

11/10/2021

13:00:16

500

404.7

XLON

xy4AEjx1h4b

AVIVA PLC

11/10/2021

13:00:16

1298

404.7

XLON

xy4AEjx1h4t

AVIVA PLC

11/10/2021

12:58:57

500

404.7

XLON

xy4AEjx1hA2

AVIVA PLC

11/10/2021

12:58:13

1074

404.7

XLON

xy4AEjx1hJN

AVIVA PLC

11/10/2021

12:56:35

780

404.6

XLON

xy4AEjx1eYu

AVIVA PLC

11/10/2021

12:56:25

469

404.6

XLON

xy4AEjx1eiG

AVIVA PLC

11/10/2021

12:55:49

867

404.7

XLON

xy4AEjx1es3

AVIVA PLC

11/10/2021

12:55:45

1236

404.7

XLON

xy4AEjx1emq

AVIVA PLC

11/10/2021

12:55:45

732

404.7

XLON

xy4AEjx1emw

AVIVA PLC

11/10/2021

12:55:45

727

404.7

XLON

xy4AEjx1emy

AVIVA PLC

11/10/2021

12:55:11

1790

404.8

XLON

xy4AEjx1e$6

AVIVA PLC

11/10/2021

12:55:11

500

404.8

XLON

xy4AEjx1e$8

AVIVA PLC

11/10/2021

12:55:11

500

404.8

XLON

xy4AEjx1e$A

AVIVA PLC

11/10/2021

12:53:34

335

404.7

XLON

xy4AEjx1eFA

AVIVA PLC

11/10/2021

12:53:34

344

404.7

XLON

xy4AEjx1eFC

AVIVA PLC

11/10/2021

12:53:26

450

404.8

XLON

xy4AEjx1e8D

AVIVA PLC

11/10/2021

12:53:26

500

404.8

XLON

xy4AEjx1e8F

AVIVA PLC

11/10/2021

12:53:26

101

404.8

XLON

xy4AEjx1e89

AVIVA PLC

11/10/2021

12:53:26

500

404.8

XLON

xy4AEjx1e8B

AVIVA PLC

11/10/2021

12:53:26

7

404.8

XLON

xy4AEjx1e8K

AVIVA PLC

11/10/2021

12:53:26

1268

404.8

XLON

xy4AEjx1e8M

AVIVA PLC

11/10/2021

12:51:41

1157

404.7

XLON

xy4AEjx1fdl

AVIVA PLC

11/10/2021

12:50:52

397

404.8

XLON

xy4AEjx1ff8

AVIVA PLC

11/10/2021

12:50:52

90

404.8

XLON

xy4AEjx1ffA

AVIVA PLC

11/10/2021

12:50:52

129

404.8

XLON

xy4AEjx1ffC

AVIVA PLC

11/10/2021

12:50:52

164

404.8

XLON

xy4AEjx1ffE

AVIVA PLC

11/10/2021

12:50:52

281

404.8

XLON

xy4AEjx1ffG

AVIVA PLC

11/10/2021

12:50:52

244

404.8

XLON

xy4AEjx1ffI

AVIVA PLC

11/10/2021

12:50:33

1028

404.9

XLON

xy4AEjx1fqJ

AVIVA PLC

11/10/2021

12:50:33

1913

404.9

XLON

xy4AEjx1fqL

AVIVA PLC

11/10/2021

12:50:32

2540

404.9

XLON

xy4AEjx1fsb

AVIVA PLC

11/10/2021

12:50:32

1274

404.9

XLON

xy4AEjx1fsj

AVIVA PLC

11/10/2021

12:50:32

970

404.9

XLON

xy4AEjx1fsq

AVIVA PLC

11/10/2021

12:50:32

305

404.9

XLON

xy4AEjx1fss

AVIVA PLC

11/10/2021

12:50:17

500

404.8

XLON

xy4AEjx1foI

AVIVA PLC

11/10/2021

12:50:17

170

404.8

XLON

xy4AEjx1foK

AVIVA PLC

11/10/2021

12:50:17

30

404.8

XLON

xy4AEjx1fzh

AVIVA PLC

11/10/2021

12:50:17

456

404.8

XLON

xy4AEjx1fyZ

AVIVA PLC

11/10/2021

12:50:16

1010

404.8

XLON

xy4AEjx1fyq

AVIVA PLC

11/10/2021

12:50:16

258

404.8

XLON

xy4AEjx1fys

AVIVA PLC

11/10/2021

12:46:21

848

404.8

XLON

xy4AEjx1MX8

AVIVA PLC

11/10/2021

12:44:29

950

404.8

XLON

xy4AEjx1M@K

AVIVA PLC

11/10/2021

12:44:29

500

404.8

XLON

xy4AEjx1M@M

AVIVA PLC

11/10/2021

12:44:29

500

404.8

XLON

xy4AEjx1M@O

AVIVA PLC

11/10/2021

12:44:29

500

404.8

XLON

xy4AEjx1M@Q

AVIVA PLC

11/10/2021

12:44:29

237

404.8

XLON

xy4AEjx1M@I

AVIVA PLC

11/10/2021

12:44:29

836

404.7

XLON

xy4AEjx1MvW

AVIVA PLC

11/10/2021

12:44:29

1192

404.8

XLON

xy4AEjx1MvY

AVIVA PLC

11/10/2021

12:42:15

622

404.8

XLON

xy4AEjx1MMi

AVIVA PLC

11/10/2021

12:42:15

576

404.8

XLON

xy4AEjx1MMk

AVIVA PLC

11/10/2021

12:41:47

427

404.8

XLON

xy4AEjx1MI0

AVIVA PLC

11/10/2021

12:41:28

1203

404.8

XLON

xy4AEjx1MSK

AVIVA PLC

11/10/2021

12:40:36

950

404.8

XLON

xy4AEjx1NcK

AVIVA PLC

11/10/2021

12:40:24

1183

404.6

XLON

xy4AEjx1NWR

AVIVA PLC

11/10/2021

12:38:26

315

404.6

XLON

xy4AEjx1Nvd

AVIVA PLC

11/10/2021

12:38:26

1291

404.6

XLON

xy4AEjx1Nvf

AVIVA PLC

11/10/2021

12:37:14

941

404.5

XLON

xy4AEjx1NC2

AVIVA PLC

11/10/2021

12:37:14

400

404.5

XLON

xy4AEjx1NC6

AVIVA PLC

11/10/2021

12:37:14

479

404.5

XLON

xy4AEjx1NCF

AVIVA PLC

11/10/2021

12:37:14

467

404.5

XLON

xy4AEjx1NCH

AVIVA PLC

11/10/2021

12:35:26

865

404.6

XLON

xy4AEjx1NOw

AVIVA PLC

11/10/2021

12:35:26

1030

404.6

XLON

xy4AEjx1NO1

AVIVA PLC

11/10/2021

12:34:52

752

404.7

XLON

xy4AEjx1Kcf

AVIVA PLC

11/10/2021

12:34:18

589

404.8

XLON

xy4AEjx1KY8

AVIVA PLC

11/10/2021

12:34:10

1382

404.8

XLON

xy4AEjx1Kib

AVIVA PLC

11/10/2021

12:34:10

1435

404.8

XLON

xy4AEjx1Kie

AVIVA PLC

11/10/2021

12:32:58

1658

404.8

XLON

xy4AEjx1KnG

AVIVA PLC

11/10/2021

12:32:39

1400

404.9

XLON

xy4AEjx1Ko9

AVIVA PLC

11/10/2021

12:31:25

403

404.9

XLON

xy4AEjx1K75

AVIVA PLC

11/10/2021

12:31:25

500

404.9

XLON

xy4AEjx1K77

AVIVA PLC

11/10/2021

12:31:25

1031

404.9

XLON

xy4AEjx1K79

AVIVA PLC

11/10/2021

12:30:13

477

404.8

XLON

xy4AEjx1KKW

AVIVA PLC

11/10/2021

12:30:06

1529

404.8

XLON

xy4AEjx1KNN

AVIVA PLC

11/10/2021

12:29:27

1077

404.9

XLON

xy4AEjx1KSC

AVIVA PLC

11/10/2021

12:29:27

17

404.9

XLON

xy4AEjx1KSE

AVIVA PLC

11/10/2021

12:29:09

1543

404.9

XLON

xy4AEjx1KPO

AVIVA PLC

11/10/2021

12:29:09

500

404.9

XLON

xy4AEjx1KPQ

AVIVA PLC

11/10/2021

12:28:28

500

404.9

XLON

xy4AEjx1LdN

AVIVA PLC

11/10/2021

12:27:29

447

404.8

XLON

xy4AEjx1LrR

AVIVA PLC

11/10/2021

12:27:29

1066

404.8

XLON

xy4AEjx1LrT

AVIVA PLC

11/10/2021

12:27:00

340

404.8

XLON

xy4AEjx1Lpq

AVIVA PLC

11/10/2021

12:27:00

17

404.8

XLON

xy4AEjx1Lps

AVIVA PLC

11/10/2021

12:27:00

1162

404.8

XLON

xy4AEjx1Lp5

AVIVA PLC

11/10/2021

12:26:00

408

404.6

XLON

xy4AEjx1L1s

AVIVA PLC

11/10/2021

12:25:57

357

404.6

XLON

xy4AEjx1L0j

AVIVA PLC

11/10/2021

12:25:57

1166

404.6

XLON

xy4AEjx1L0m

AVIVA PLC

11/10/2021

12:25:57

1157

404.6

XLON

xy4AEjx1L0t

AVIVA PLC

11/10/2021

12:23:23

1052

404.4

XLON

xy4AEjx1IiI

AVIVA PLC

11/10/2021

12:21:55

350

404.1

XLON

xy4AEjx1Iyy

AVIVA PLC

11/10/2021

12:21:55

70

404.1

XLON

xy4AEjx1Iyu

AVIVA PLC

11/10/2021

12:21:55

500

404.1

XLON

xy4AEjx1Iyw

AVIVA PLC

11/10/2021

12:21:55

1165

404.1

XLON

xy4AEjx1Iy3

AVIVA PLC

11/10/2021

12:21:26

43

404.2

XLON

xy4AEjx1Iuh

AVIVA PLC

11/10/2021

12:21:26

1505

404.2

XLON

xy4AEjx1Iuj

AVIVA PLC

11/10/2021

12:20:59

803

404.3

XLON

xy4AEjx1I6z

AVIVA PLC

11/10/2021

12:20:59

1148

404.4

XLON

xy4AEjx1I6$

AVIVA PLC

11/10/2021

12:20:06

148

404.3

XLON

xy4AEjx1I8g

AVIVA PLC

11/10/2021

12:20:06

500

404.3

XLON

xy4AEjx1I8i

AVIVA PLC

11/10/2021

12:20:06

500

404.3

XLON

xy4AEjx1I8k

AVIVA PLC

11/10/2021

12:20:06

1146

404.3

XLON

xy4AEjx1I8q

AVIVA PLC

11/10/2021

12:18:13

1969

404.3

XLON

xy4AEjx1IQt

AVIVA PLC

11/10/2021

12:18:13

760

404.3

XLON

xy4AEjx1IQ1

AVIVA PLC

11/10/2021

12:18:13

382

404.3

XLON

xy4AEjx1IQ3

AVIVA PLC

11/10/2021

12:18:02

1142

404.2

XLON

xy4AEjx1JbP

AVIVA PLC

11/10/2021

12:16:11

494

404.2

XLON

xy4AEjx1JsE

AVIVA PLC

11/10/2021

12:16:11

693

404.2

XLON

xy4AEjx1JsR

AVIVA PLC

11/10/2021

12:16:03

357

404.2

XLON

xy4AEjx1Jm1

AVIVA PLC

11/10/2021

12:16:01

516

404.2

XLON

xy4AEjx1JmN

AVIVA PLC

11/10/2021

12:16:01

620

404.2

XLON

xy4AEjx1JmP

AVIVA PLC

11/10/2021

12:13:42

1461

403.9

XLON

xy4AEjx1JAC

AVIVA PLC

11/10/2021

12:13:42

16

403.9

XLON

xy4AEjx1JAT

AVIVA PLC

11/10/2021

12:13:42

671

403.9

XLON

xy4AEjx1JAV

AVIVA PLC

11/10/2021

12:13:42

520

403.9

XLON

xy4AEjx1JLX

AVIVA PLC

11/10/2021

12:12:06

24

403.7

XLON

xy4AEjx1Gai

AVIVA PLC

11/10/2021

12:11:54

561

403.6

XLON

xy4AEjx1GXN

AVIVA PLC

11/10/2021

12:11:12

727

403.6

XLON

xy4AEjx1Glq

AVIVA PLC

11/10/2021

12:11:12

732

403.6

XLON

xy4AEjx1Gl$

AVIVA PLC

11/10/2021

12:10:42

887

403.7

XLON

xy4AEjx1Gqc

AVIVA PLC

11/10/2021

12:10:42

604

403.7

XLON

xy4AEjx1Gql

AVIVA PLC

11/10/2021

12:10:03

477

403.8

XLON

xy4AEjx1Gzf

AVIVA PLC

11/10/2021

12:10:03

433

403.8

XLON

xy4AEjx1Gzi

AVIVA PLC

11/10/2021

12:10:03

739

403.8

XLON

xy4AEjx1Gzk

AVIVA PLC

11/10/2021

12:09:36

1852

403.9

XLON

xy4AEjx1G@B

AVIVA PLC

11/10/2021

12:09:36

1434

403.9

XLON

xy4AEjx1G@L

AVIVA PLC

11/10/2021

12:09:14

127

403.9

XLON

xy4AEjx1GwY

AVIVA PLC

11/10/2021

12:09:14

1054

403.9

XLON

xy4AEjx1Gwj

AVIVA PLC

11/10/2021

12:05:54

107

403.3

XLON

xy4AEjx1His

AVIVA PLC

11/10/2021

12:05:54

538

403.3

XLON

xy4AEjx1Hi8

AVIVA PLC

11/10/2021

12:05:54

107

403.3

XLON

xy4AEjx1HiA

AVIVA PLC

11/10/2021

12:05:32

782

403.3

XLON

xy4AEjx1Hki

AVIVA PLC

11/10/2021

12:05:24

1119

403.3

XLON

xy4AEjx1Hf7

AVIVA PLC

11/10/2021

12:05:24

1410

403.3

XLON

xy4AEjx1HfE

AVIVA PLC

11/10/2021

12:04:37

360

403.4

XLON

xy4AEjx1Hmw

AVIVA PLC

11/10/2021

12:04:37

141

403.4

XLON

xy4AEjx1Hmy

AVIVA PLC

11/10/2021

12:04:37

360

403.4

XLON

xy4AEjx1Hm@

AVIVA PLC

11/10/2021

12:04:37

3371

403.4

XLON

xy4AEjx1Hm0

AVIVA PLC

11/10/2021

12:04:37

129

403.4

XLON

xy4AEjx1HmF

AVIVA PLC

11/10/2021

12:04:37

119

403.4

XLON

xy4AEjx1HmH

AVIVA PLC

11/10/2021

12:04:37

500

403.4

XLON

xy4AEjx1Hpo

AVIVA PLC

11/10/2021

12:04:37

500

403.4

XLON

xy4AEjx1Hpq

AVIVA PLC

11/10/2021

12:04:37

950

403.4

XLON

xy4AEjx1Hps

AVIVA PLC

11/10/2021

12:04:37

500

403.4

XLON

xy4AEjx1Hpu

AVIVA PLC

11/10/2021

12:04:37

95

403.4

XLON

xy4AEjx1Hpg

AVIVA PLC

11/10/2021

12:04:37

471

403.4

XLON

xy4AEjx1Hpi

AVIVA PLC

11/10/2021

12:04:37

226

403.4

XLON

xy4AEjx1Hpk

AVIVA PLC

11/10/2021

12:04:37

500

403.4

XLON

xy4AEjx1Hpm

AVIVA PLC

11/10/2021

12:04:37

1049

403.3

XLON

xy4AEjx1Hp6

AVIVA PLC

11/10/2021

12:03:38

1051

403.3

XLON

xy4AEjx1H6f

AVIVA PLC

11/10/2021

12:03:38

1048

403.3

XLON

xy4AEjx1H6i

AVIVA PLC

11/10/2021

12:02:58

123

403.3

XLON

xy4AEjx1HEu

AVIVA PLC

11/10/2021

12:02:58

923

403.3

XLON

xy4AEjx1HEw

AVIVA PLC

11/10/2021

12:01:21

729

403.1

XLON

xy4AEjx1UfM

AVIVA PLC

11/10/2021

12:01:20

888

403.1

XLON

xy4AEjx1Uel

AVIVA PLC

11/10/2021

12:00:20

1043

403

XLON

xy4AEjx1U$H

AVIVA PLC

11/10/2021

12:00:16

2

403

XLON

xy4AEjx1U@1

AVIVA PLC

11/10/2021

12:00:07

500

403

XLON

xy4AEjx1Uuc

AVIVA PLC

11/10/2021

12:00:05

500

403

XLON

xy4AEjx1Ux9

AVIVA PLC

11/10/2021

11:59:38

15

402.9

XLON

xy4AEjx1ULf

AVIVA PLC

11/10/2021

11:58:05

807

402.8

XLON

xy4AEjx1VZr

AVIVA PLC

11/10/2021

11:58:05

332

402.8

XLON

xy4AEjx1VZt

AVIVA PLC

11/10/2021

11:55:58

1514

402.9

XLON

xy4AEjx1V0Q

AVIVA PLC

11/10/2021

11:55:12

500

403

XLON

xy4AEjx1VBj

AVIVA PLC

11/10/2021

11:55:12

400

403

XLON

xy4AEjx1VBh

AVIVA PLC

11/10/2021

11:55:08

357

403

XLON

xy4AEjx1VNc

AVIVA PLC

11/10/2021

11:55:08

163

403

XLON

xy4AEjx1VNp

AVIVA PLC

11/10/2021

11:55:08

431

403

XLON

xy4AEjx1VNr

AVIVA PLC

11/10/2021

11:55:08

3331

403

XLON

xy4AEjx1VNt

AVIVA PLC

11/10/2021

11:54:25

82

402.9

XLON

xy4AEjx1VRD

AVIVA PLC

11/10/2021

11:54:25

15

402.9

XLON

xy4AEjx1VRK

AVIVA PLC

11/10/2021

11:54:25

127

402.9

XLON

xy4AEjx1VRQ

AVIVA PLC

11/10/2021

11:54:25

408

402.9

XLON

xy4AEjx1VQW

AVIVA PLC

11/10/2021

11:54:21

1081

402.9

XLON

xy4AEjx1SbR

AVIVA PLC

11/10/2021

11:54:21

1081

402.9

XLON

xy4AEjx1SbU

AVIVA PLC

11/10/2021

11:49:51

331

402.4

XLON

xy4AEjx1SOT

AVIVA PLC

11/10/2021

11:49:51

152

402.4

XLON

xy4AEjx1SOV

AVIVA PLC

11/10/2021

11:49:33

1151

402.4

XLON

xy4AEjx1Tdg

AVIVA PLC

11/10/2021

11:48:55

477

402.5

XLON

xy4AEjx1Tkt

AVIVA PLC

11/10/2021

11:48:55

695

402.5

XLON

xy4AEjx1Tkx

AVIVA PLC

11/10/2021

11:48:04

167

402.6

XLON

xy4AEjx1ToZ

AVIVA PLC

11/10/2021

11:48:04

681

402.6

XLON

xy4AEjx1Tob

AVIVA PLC

11/10/2021

11:47:24

776

402.5

XLON

xy4AEjx1TwB

AVIVA PLC

11/10/2021

11:47:11

742

402.6

XLON

xy4AEjx1T6p

AVIVA PLC

11/10/2021

11:47:11

689

402.6

XLON

xy4AEjx1T6r

AVIVA PLC

11/10/2021

11:46:59

194

402.7

XLON

xy4AEjx1T2w

AVIVA PLC

11/10/2021

11:46:59

1033

402.7

XLON

xy4AEjx1T2y

AVIVA PLC

11/10/2021

11:45:04

411

403

XLON

xy4AEjx1QXC

AVIVA PLC

11/10/2021

11:45:02

477

403.1

XLON

xy4AEjx1QWR

AVIVA PLC

11/10/2021

11:45:02

247

403.1

XLON

xy4AEjx1QZX

AVIVA PLC

11/10/2021

11:45:02

531

403.1

XLON

xy4AEjx1QZZ

AVIVA PLC

11/10/2021

11:45:02

247

403.1

XLON

xy4AEjx1QZb

AVIVA PLC

11/10/2021

11:44:55

680

403.2

XLON

xy4AEjx1QY9

AVIVA PLC

11/10/2021

11:44:12

1125

403.3

XLON

xy4AEjx1Qgs

AVIVA PLC

11/10/2021

11:43:59

885

403.4

XLON

xy4AEjx1Qq3

AVIVA PLC

11/10/2021

11:42:43

726

403.2

XLON

xy4AEjx1Q5p

AVIVA PLC

11/10/2021

11:42:41

477

403.3

XLON

xy4AEjx1Q5O

AVIVA PLC

11/10/2021

11:42:41

1459

403.3

XLON

xy4AEjx1Q5U

AVIVA PLC

11/10/2021

11:42:15

405

403.4

XLON

xy4AEjx1Q1j

AVIVA PLC

11/10/2021

11:42:15

954

403.4

XLON

xy4AEjx1Q1m

AVIVA PLC

11/10/2021

11:42:15

125

403.4

XLON

xy4AEjx1Q1o

AVIVA PLC

11/10/2021

11:42:15

200

403.4

XLON

xy4AEjx1Q1q

AVIVA PLC

11/10/2021

11:41:21

358

403.4

XLON

xy4AEjx1Q8j

AVIVA PLC

11/10/2021

11:41:21

500

403.4

XLON

xy4AEjx1Q8r

AVIVA PLC

11/10/2021

11:41:21

299

403.4

XLON

xy4AEjx1Q8p

AVIVA PLC

11/10/2021

11:41:21

2484

403.4

XLON

xy4AEjx1Q86

AVIVA PLC

11/10/2021

11:41:10

119

403.4

XLON

xy4AEjx1QAy

AVIVA PLC

11/10/2021

11:41:10

328

403.4

XLON

xy4AEjx1QA@

AVIVA PLC

11/10/2021

11:40:26

45

403.4

XLON

xy4AEjx1QS4

AVIVA PLC

11/10/2021

11:40:26

1925

403.4

XLON

xy4AEjx1QSJ

AVIVA PLC

11/10/2021

11:40:26

1068

403.4

XLON

xy4AEjx1QVg

AVIVA PLC

11/10/2021

11:35:58

708

403.2

XLON

xy4AEjx1RAD

AVIVA PLC

11/10/2021

11:35:58

533

403.2

XLON

xy4AEjx1RAJ

AVIVA PLC

11/10/2021

11:35:46

477

403.2

XLON

xy4AEjx1RNF

AVIVA PLC

11/10/2021

11:35:46

943

403.2

XLON

xy4AEjx1RNI

AVIVA PLC

11/10/2021

11:35:19

1562

403.3

XLON

xy4AEjx1RGo

AVIVA PLC

11/10/2021

11:35:13

186

403.4

XLON

xy4AEjx1RIh

AVIVA PLC

11/10/2021

11:35:13

500

403.4

XLON

xy4AEjx1RIj

AVIVA PLC

11/10/2021

11:35:01

456

403.4

XLON

xy4AEjx1RSL

AVIVA PLC

11/10/2021

11:35:01

1088

403.4

XLON

xy4AEjx1RSR

AVIVA PLC

11/10/2021

11:34:23

14

403.4

XLON

xy4AEjx1Oc9

AVIVA PLC

11/10/2021

11:34:23

146

403.4

XLON

xy4AEjx1OcG

AVIVA PLC

11/10/2021

11:34:23

165

403.4

XLON

xy4AEjx1OcI

AVIVA PLC

11/10/2021

11:33:40

150

403.4

XLON

xy4AEjx1OfF

AVIVA PLC

11/10/2021

11:33:40

550

403.4

XLON

xy4AEjx1OfH

AVIVA PLC

11/10/2021

11:33:40

308

403.3

XLON

xy4AEjx1OfK

AVIVA PLC

11/10/2021

11:33:40

716

403.3

XLON

xy4AEjx1OfM

AVIVA PLC

11/10/2021

11:33:40

32

403.3

XLON

xy4AEjx1OfQ

AVIVA PLC

11/10/2021

11:31:19

552

403.3

XLON

xy4AEjx1O3r

AVIVA PLC

11/10/2021

11:31:19

563

403.3

XLON

xy4AEjx1O3u

AVIVA PLC

11/10/2021

11:31:01

477

403.1

XLON

xy4AEjx1OEW

AVIVA PLC

11/10/2021

11:30:56

810

403.2

XLON

xy4AEjx1O9l

AVIVA PLC

11/10/2021

11:30:01

375

403.4

XLON

xy4AEjx1OHZ

AVIVA PLC

11/10/2021

11:30:01

511

403.4

XLON

xy4AEjx1OHc

AVIVA PLC

11/10/2021

11:29:50

377

403.3

XLON

xy4AEjx1OJd

AVIVA PLC

11/10/2021

11:29:50

540

403.4

XLON

xy4AEjx1OJf

AVIVA PLC

11/10/2021

11:29:33

86

403.4

XLON

xy4AEjx1OT1

AVIVA PLC

11/10/2021

11:29:33

198

403.4

XLON

xy4AEjx1OT3

AVIVA PLC

11/10/2021

11:29:33

950

403.4

XLON

xy4AEjx1OT5

AVIVA PLC

11/10/2021

11:29:33

1293

403.4

XLON

xy4AEjx1OT8

AVIVA PLC

11/10/2021

11:27:31

417

403.5

XLON

xy4AEjx1P$w

AVIVA PLC

11/10/2021

11:27:22

507

403.5

XLON

xy4AEjx1Pv$

AVIVA PLC

11/10/2021

11:27:15

374

403.5

XLON

xy4AEjx1P4R

AVIVA PLC

11/10/2021

11:27:15

350

403.5

XLON

xy4AEjx1P4S

AVIVA PLC

11/10/2021

11:27:15

522

403.5

XLON

xy4AEjx1P73

AVIVA PLC

11/10/2021

11:26:13

468

403.6

XLON

xy4AEjx1PBi

AVIVA PLC

11/10/2021

11:26:12

668

403.7

XLON

xy4AEjx1PBB

AVIVA PLC

11/10/2021

11:26:12

1156

403.7

XLON

xy4AEjx1PBK

AVIVA PLC

11/10/2021

11:26:01

1663

403.8

XLON

xy4AEjx1PKN

AVIVA PLC

11/10/2021

11:25:28

1063

403.9

XLON

xy4AEjx1PJJ

AVIVA PLC

11/10/2021

11:25:16

1023

403.9

XLON

xy4AEjx1PTc

AVIVA PLC

11/10/2021

11:25:15

1021

403.9

XLON

xy4AEjx1PTk

AVIVA PLC

11/10/2021

11:23:34

440

403.8

XLON

xy4AEjx16gO

AVIVA PLC

11/10/2021

11:23:34

124

403.8

XLON

xy4AEjx16gQ

AVIVA PLC

11/10/2021

11:23:20

1439

403.8

XLON

xy4AEjx16q0

AVIVA PLC

11/10/2021

11:23:20

230

403.8

XLON

xy4AEjx16q2

AVIVA PLC

11/10/2021

11:21:45

1405

403.9

XLON

xy4AEjx167E

AVIVA PLC

11/10/2021

11:21:36

106

404

XLON

xy4AEjx160d

AVIVA PLC

11/10/2021

11:21:36

419

404

XLON

xy4AEjx160g

AVIVA PLC

11/10/2021

11:21:36

283

404

XLON

xy4AEjx1600

AVIVA PLC

11/10/2021

11:21:36

1246

404

XLON

xy4AEjx1602

AVIVA PLC

11/10/2021

11:19:40

1084

404.1

XLON

xy4AEjx16P$

AVIVA PLC

11/10/2021

11:19:38

2556

404.2

XLON

xy4AEjx16PB

AVIVA PLC

11/10/2021

11:19:38

197

404.2

XLON

xy4AEjx16PD

AVIVA PLC

11/10/2021

11:18:13

275

404.1

XLON

xy4AEjx17fx

AVIVA PLC

11/10/2021

11:18:13

1634

404.1

XLON

xy4AEjx17fz

AVIVA PLC

11/10/2021

11:18:13

128

404.1

XLON

xy4AEjx17f$

AVIVA PLC

11/10/2021

11:18:13

1093

404.1

XLON

xy4AEjx17f4

AVIVA PLC

11/10/2021

11:16:38

347

404.2

XLON

xy4AEjx17vi

AVIVA PLC

11/10/2021

11:16:38

500

404.2

XLON

xy4AEjx17vu

AVIVA PLC

11/10/2021

11:16:38

500

404.2

XLON

xy4AEjx17vq

AVIVA PLC

11/10/2021

11:16:38

500

404.2

XLON

xy4AEjx17vs

AVIVA PLC

11/10/2021

11:16:38

122

404.2

XLON

xy4AEjx17vk

AVIVA PLC

11/10/2021

11:16:38

350

404.2

XLON

xy4AEjx17vm

AVIVA PLC

11/10/2021

11:16:38

500

404.2

XLON

xy4AEjx17vo

AVIVA PLC

11/10/2021

11:16:38

1009

404.2

XLON

xy4AEjx17v$

AVIVA PLC

11/10/2021

11:15:42

13

404.2

XLON

xy4AEjx173Y

AVIVA PLC

11/10/2021

11:14:30

477

404.1

XLON

xy4AEjx17Nw

AVIVA PLC

11/10/2021

11:14:29

1489

404.1

XLON

xy4AEjx17NV

AVIVA PLC

11/10/2021

11:14:04

621

404.2

XLON

xy4AEjx17J0

AVIVA PLC

11/10/2021

11:14:00

52

404.2

XLON

xy4AEjx17TX

AVIVA PLC

11/10/2021

11:14:00

357

404.2

XLON

xy4AEjx17Td

AVIVA PLC

11/10/2021

11:14:00

478

404.2

XLON

xy4AEjx17T2

AVIVA PLC

11/10/2021

11:14:00

524

404.2

XLON

xy4AEjx17T4

AVIVA PLC

11/10/2021

11:14:00

350

404.2

XLON

xy4AEjx17T6

AVIVA PLC

11/10/2021

11:14:00

950

404.2

XLON

xy4AEjx17T8

AVIVA PLC

11/10/2021

11:14:00

400

404.2

XLON

xy4AEjx17TA

AVIVA PLC

11/10/2021

11:14:00

1002

404.2

XLON

xy4AEjx17TH

AVIVA PLC

11/10/2021

11:11:46

366

404.2

XLON

xy4AEjx14f3

AVIVA PLC

11/10/2021

11:11:46

13

404.2

XLON

xy4AEjx14f5

AVIVA PLC

11/10/2021

11:11:05

999

404.2

XLON

xy4AEjx14rU

AVIVA PLC

11/10/2021

11:10:47

494

404.3

XLON

xy4AEjx14mO

AVIVA PLC

11/10/2021

11:10:47

924

404.3

XLON

xy4AEjx14mQ

AVIVA PLC

11/10/2021

11:10:47

500

404.3

XLON

xy4AEjx14mM

AVIVA PLC

11/10/2021

11:10:01

2713

404.2

XLON

xy4AEjx1474

AVIVA PLC

11/10/2021

11:10:01

299

404.2

XLON

xy4AEjx147A

AVIVA PLC

11/10/2021

11:10:01

804

404.2

XLON

xy4AEjx147C

AVIVA PLC

11/10/2021

11:10:01

13

404.2

XLON

xy4AEjx147E

AVIVA PLC

11/10/2021

11:10:01

86

404.2

XLON

xy4AEjx147G

AVIVA PLC

11/10/2021

11:10:01

119

404.2

XLON

xy4AEjx1476

AVIVA PLC

11/10/2021

11:10:01

119

404.2

XLON

xy4AEjx1478

AVIVA PLC

11/10/2021

11:07:41

500

404

XLON

xy4AEjx14Rz

AVIVA PLC

11/10/2021

11:07:40

1044

404

XLON

xy4AEjx14R0

AVIVA PLC

11/10/2021

11:06:52

2145

404.1

XLON

xy4AEjx15l4

AVIVA PLC

11/10/2021

11:06:51

156

404.1

XLON

xy4AEjx15kz

AVIVA PLC

11/10/2021

11:05:22

732

403.9

XLON

xy4AEjx15oZ

AVIVA PLC

11/10/2021

11:04:59

1495

404

XLON

xy4AEjx15vk

AVIVA PLC

11/10/2021

11:04:46

837

404.1

XLON

xy4AEjx15wc

AVIVA PLC

11/10/2021

11:03:39

607

403.9

XLON

xy4AEjx15BW

AVIVA PLC

11/10/2021

11:03:23

477

404

XLON

xy4AEjx15AI

AVIVA PLC

11/10/2021

11:03:23

745

404

XLON

xy4AEjx15AP

AVIVA PLC

11/10/2021

11:02:23

477

404.2

XLON

xy4AEjx15VQ

AVIVA PLC

11/10/2021

11:02:23

767

404.2

XLON

xy4AEjx15UX

AVIVA PLC

11/10/2021

11:02:22

191

404.3

XLON

xy4AEjx15U$

AVIVA PLC

11/10/2021

11:02:22

286

404.3

XLON

xy4AEjx15U1

AVIVA PLC

11/10/2021

11:02:21

950

404.3

XLON

xy4AEjx15UE

AVIVA PLC

11/10/2021

11:02:21

500

404.3

XLON

xy4AEjx15U8

AVIVA PLC

11/10/2021

11:02:21

500

404.3

XLON

xy4AEjx15UA

AVIVA PLC

11/10/2021

11:02:21

490

404.3

XLON

xy4AEjx15UC

AVIVA PLC

11/10/2021

11:02:21

305

404.3

XLON

xy4AEjx15U6

AVIVA PLC

11/10/2021

11:02:18

130

404.3

XLON

xy4AEjx15PA

AVIVA PLC

11/10/2021

11:02:18

115

404.3

XLON

xy4AEjx15PC

AVIVA PLC

11/10/2021

11:02:18

309

404.2

XLON

xy4AEjx15PJ

AVIVA PLC

11/10/2021

11:02:18

67

404.3

XLON

xy4AEjx15PM

AVIVA PLC

11/10/2021

11:02:18

4000

404.3

XLON

xy4AEjx15PO

AVIVA PLC

11/10/2021

11:02:18

99

404.3

XLON

xy4AEjx15PU

AVIVA PLC

11/10/2021

11:02:18

3167

404.3

XLON

xy4AEjx15OW

AVIVA PLC

11/10/2021

11:02:18

972

404.3

XLON

xy4AEjx15OY

AVIVA PLC

11/10/2021

11:02:18

126

404.3

XLON

xy4AEjx15Oa

AVIVA PLC

11/10/2021

11:02:18

500

404.3

XLON

xy4AEjx15PQ

AVIVA PLC

11/10/2021

11:02:18

119

404.3

XLON

xy4AEjx15PS

AVIVA PLC

11/10/2021

11:02:18

2455

404.3

XLON

xy4AEjx15Oc

AVIVA PLC

11/10/2021

11:01:08

13

404.2

XLON

xy4AEjx12g2

AVIVA PLC

11/10/2021

11:01:08

33

404.2

XLON

xy4AEjx12gF

AVIVA PLC

11/10/2021

11:00:29

124

404.2

XLON

xy4AEjx12y7

AVIVA PLC

11/10/2021

11:00:29

307

404.2

XLON

xy4AEjx12yD

AVIVA PLC

11/10/2021

11:00:29

500

404.2

XLON

xy4AEjx12yF

AVIVA PLC

11/10/2021

11:00:23

500

404.2

XLON

xy4AEjx12@f

AVIVA PLC

11/10/2021

10:59:44

13

404.2

XLON

xy4AEjx123L

AVIVA PLC

11/10/2021

10:59:44

230

404.2

XLON

xy4AEjx123U

AVIVA PLC

11/10/2021

10:56:58

708

404.1

XLON

xy4AEjx13qd

AVIVA PLC

11/10/2021

10:54:04

12

404

XLON

xy4AEjx10cv

AVIVA PLC

11/10/2021

10:54:00

956

404

XLON

xy4AEjx10W5

AVIVA PLC

11/10/2021

10:54:00

250

404.1

XLON

xy4AEjx10W6

AVIVA PLC

11/10/2021

10:54:00

161

404.1

XLON

xy4AEjx10W8

AVIVA PLC

11/10/2021

10:54:00

546

404.1

XLON

xy4AEjx10WA

AVIVA PLC

11/10/2021

10:54:00

500

404.1

XLON

xy4AEjx10WC

AVIVA PLC

11/10/2021

10:54:00

500

404.1

XLON

xy4AEjx10WE

AVIVA PLC

11/10/2021

10:52:08

4538

403.9

XLON

xy4AEjx10Ac

AVIVA PLC

11/10/2021

10:52:08

384

403.9

XLON

xy4AEjx10Ar

AVIVA PLC

11/10/2021

10:52:08

500

403.9

XLON

xy4AEjx10At

AVIVA PLC

11/10/2021

10:52:08

350

403.9

XLON

xy4AEjx10Av

AVIVA PLC

11/10/2021

10:52:06

408

403.9

XLON

xy4AEjx10Ku

AVIVA PLC

11/10/2021

10:52:00

959

403.9

XLON

xy4AEjx10MB

AVIVA PLC

11/10/2021

10:51:55

12

403.9

XLON

xy4AEjx10GF

AVIVA PLC

11/10/2021

10:51:46

122

403.8

XLON

xy4AEjx10Jw

AVIVA PLC

11/10/2021

10:51:46

500

403.8

XLON

xy4AEjx10Jy

AVIVA PLC

11/10/2021

10:51:21

960

403.8

XLON

xy4AEjx10RW

AVIVA PLC

11/10/2021

10:50:04

250

403.5

XLON

xy4AEjx115S

AVIVA PLC

11/10/2021

10:50:04

79

403.5

XLON

xy4AEjx114f

AVIVA PLC

11/10/2021

10:49:37

7023

403.4

XLON

xy4AEjx11BN

AVIVA PLC

11/10/2021

10:49:37

500

403.4

XLON

xy4AEjx11BT

AVIVA PLC

11/10/2021

10:49:37

950

403.4

XLON

xy4AEjx11BV

AVIVA PLC

11/10/2021

10:49:37

500

403.4

XLON

xy4AEjx11BP

AVIVA PLC

11/10/2021

10:49:37

500

403.4

XLON

xy4AEjx11BR

AVIVA PLC

11/10/2021

10:49:37

2

403.4

XLON

xy4AEjx11Ab

AVIVA PLC

11/10/2021

10:49:37

957

403.4

XLON

xy4AEjx11Ad

AVIVA PLC

11/10/2021

10:47:47

958

403.5

XLON

xy4AEjx1Ehl

AVIVA PLC

11/10/2021

10:47:07

956

403.6

XLON

xy4AEjx1EoO

AVIVA PLC

11/10/2021

10:46:16

128

403.6

XLON

xy4AEjx1E3i

AVIVA PLC

11/10/2021

10:46:16

12

403.6

XLON

xy4AEjx1E3k

AVIVA PLC

11/10/2021

10:45:01

96

403.5

XLON

xy4AEjx1ET3

AVIVA PLC

11/10/2021

10:45:01

443

403.5

XLON

xy4AEjx1ET9

AVIVA PLC

11/10/2021

10:45:01

1180

403.5

XLON

xy4AEjx1ES@

AVIVA PLC

11/10/2021

10:45:01

946

403.5

XLON

xy4AEjx1ESV

AVIVA PLC

11/10/2021

10:45:00

970

403.5

XLON

xy4AEjx1EVP

AVIVA PLC

11/10/2021

10:43:49

636

403.4

XLON

xy4AEjx1Fj@

AVIVA PLC

11/10/2021

10:43:49

199

403.4

XLON

xy4AEjx1Fj0

AVIVA PLC

11/10/2021

10:43:49

751

403.4

XLON

xy4AEjx1Fj6

AVIVA PLC

11/10/2021

10:43:44

971

403.4

XLON

xy4AEjx1FlN

AVIVA PLC

11/10/2021

10:43:11

12

403.5

XLON

xy4AEjx1Fm3

AVIVA PLC

11/10/2021

10:43:11

654

403.5

XLON

xy4AEjx1Fm5

AVIVA PLC

11/10/2021

10:43:11

850

403.5

XLON

xy4AEjx1FmB

AVIVA PLC

11/10/2021

10:43:11

119

403.5

XLON

xy4AEjx1FmF

AVIVA PLC

11/10/2021

10:41:08

288

403.4

XLON

xy4AEjx1FP5

AVIVA PLC

11/10/2021

10:40:55

257

403.5

XLON

xy4AEjx1Cd8

AVIVA PLC

11/10/2021

10:37:55

418

403.4

XLON

xy4AEjx1CPV

AVIVA PLC

11/10/2021

10:37:55

538

403.4

XLON

xy4AEjx1COX

AVIVA PLC

11/10/2021

10:37:20

612

403.4

XLON

xy4AEjx1Dk7

AVIVA PLC

11/10/2021

10:36:22

124

403.3

XLON

xy4AEjx1D1i

AVIVA PLC

11/10/2021

10:36:22

555

403.3

XLON

xy4AEjx1D1e

AVIVA PLC

11/10/2021

10:36:22

122

403.3

XLON

xy4AEjx1D1g

AVIVA PLC

11/10/2021

10:36:13

1369

403.3

XLON

xy4AEjx1D2j

AVIVA PLC

11/10/2021

10:35:23

11

403.4

XLON

xy4AEjx1DUO

AVIVA PLC

11/10/2021

10:35:23

360

403.4

XLON

xy4AEjx1DUQ

AVIVA PLC

11/10/2021

10:35:12

324

403.4

XLON

xy4AEjx1DOE

AVIVA PLC

11/10/2021

10:35:12

119

403.4

XLON

xy4AEjx1DOG

AVIVA PLC

11/10/2021

10:35:12

1349

403.4

XLON

xy4AEjx1DOQ

AVIVA PLC

11/10/2021

10:34:08

972

403.5

XLON

xy4AEjx1AoH

AVIVA PLC

11/10/2021

10:34:08

500

403.5

XLON

xy4AEjx1AoJ

AVIVA PLC

11/10/2021

10:34:08

155

403.5

XLON

xy4AEjx1AoL

AVIVA PLC

11/10/2021

10:34:08

500

403.5

XLON

xy4AEjx1AoN

AVIVA PLC

11/10/2021

10:34:08

500

403.5

XLON

xy4AEjx1AoP

AVIVA PLC

11/10/2021

10:34:08

500

403.5

XLON

xy4AEjx1AoR

AVIVA PLC

11/10/2021

10:34:01

952

403.5

XLON

xy4AEjx1AyK

AVIVA PLC

11/10/2021

10:32:32

952

403.4

XLON

xy4AEjx1AOu

AVIVA PLC

11/10/2021

10:31:43

804

403.3

XLON

xy4AEjx1Big

AVIVA PLC

11/10/2021

10:31:24

475

403.3

XLON

xy4AEjx1Btw

AVIVA PLC

11/10/2021

10:30:18

128

403.5

XLON

xy4AEjx1BBI

AVIVA PLC

11/10/2021

10:30:18

89

403.5

XLON

xy4AEjx1BBK

AVIVA PLC

11/10/2021

10:30:14

638

403.6

XLON

xy4AEjx1BKj

AVIVA PLC

11/10/2021

10:30:10

124

403.6

XLON

xy4AEjx1BHo

AVIVA PLC

11/10/2021

10:30:10

12

403.6

XLON

xy4AEjx1BHq

AVIVA PLC

11/10/2021

10:30:08

797

403.6

XLON

xy4AEjx1BGv

AVIVA PLC

11/10/2021

10:30:04

232

403.6

XLON

xy4AEjx1BIk

AVIVA PLC

11/10/2021

10:30:01

372

403.6

XLON

xy4AEjx1BVR

AVIVA PLC

11/10/2021

10:29:56

5118

403.7

XLON

xy4AEjx1BPJ

AVIVA PLC

11/10/2021

10:29:56

17

403.7

XLON

xy4AEjx1BPL

AVIVA PLC

11/10/2021

10:29:56

446

403.7

XLON

xy4AEjx1BPR

AVIVA PLC

11/10/2021

10:29:56

1498

403.7

XLON

xy4AEjx1BPT

AVIVA PLC

11/10/2021

10:29:56

2891

403.7

XLON

xy4AEjx1BPV

AVIVA PLC

11/10/2021

10:29:56

3146

403.7

XLON

xy4AEjx1BOX

AVIVA PLC

11/10/2021

10:29:56

11

403.7

XLON

xy4AEjx1BOZ

AVIVA PLC

11/10/2021

10:29:15

500

403.6

XLON

xy4AEjx18kb

AVIVA PLC

11/10/2021

10:29:15

350

403.6

XLON

xy4AEjx18kd

AVIVA PLC

11/10/2021

10:29:15

917

403.6

XLON

xy4AEjx18kw

AVIVA PLC

11/10/2021

10:28:23

918

403.7

XLON

xy4AEjx184u

AVIVA PLC

11/10/2021

10:28:07

916

403.8

XLON

xy4AEjx182W

AVIVA PLC

11/10/2021

10:27:24

567

403.9

XLON

xy4AEjx18MB

AVIVA PLC

11/10/2021

10:27:24

348

403.9

XLON

xy4AEjx18MD

AVIVA PLC

11/10/2021

10:26:46

125

403.9

XLON

xy4AEjx18Ru

AVIVA PLC

11/10/2021

10:26:30

950

403.9

XLON

xy4AEjx19dt

AVIVA PLC

11/10/2021

10:26:30

567

403.9

XLON

xy4AEjx19d1

AVIVA PLC

11/10/2021

10:26:30

348

403.9

XLON

xy4AEjx19d3

AVIVA PLC

11/10/2021

10:25:58

915

403.8

XLON

xy4AEjx19rQ

AVIVA PLC

11/10/2021

10:25:40

16

403.8

XLON

xy4AEjx19yU

AVIVA PLC

11/10/2021

10:25:40

39

403.8

XLON

xy4AEjx19$W

AVIVA PLC

11/10/2021

10:24:39

2359

403.8

XLON

xy4AEjx2sin

AVIVA PLC

11/10/2021

10:24:33

600

403.8

XLON

xy4AEjx2sf9

AVIVA PLC

11/10/2021

10:22:44

11

403.6

XLON

xy4AEjx2s1i

AVIVA PLC

11/10/2021

10:21:26

40

403.5

XLON

xy4AEjx2sM$

AVIVA PLC

11/10/2021

10:21:26

892

403.5

XLON

xy4AEjx2sM1

AVIVA PLC

11/10/2021

10:18:23

1197

403.5

XLON

xy4AEjx2tSj

AVIVA PLC

11/10/2021

10:16:58

747

403.4

XLON

xy4AEjx2qox

AVIVA PLC

11/10/2021

10:16:58

168

403.4

XLON

xy4AEjx2qo2

AVIVA PLC

11/10/2021

10:16:58

942

403.4

XLON

xy4AEjx2qo4

AVIVA PLC

11/10/2021

10:16:58

168

403.4

XLON

xy4AEjx2qo6

AVIVA PLC

11/10/2021

10:16:48

125

403.5

XLON

xy4AEjx2qvV

AVIVA PLC

11/10/2021

10:16:48

500

403.5

XLON

xy4AEjx2qvT

AVIVA PLC

11/10/2021

10:16:48

55

403.5

XLON

xy4AEjx2qvP

AVIVA PLC

11/10/2021

10:16:48

500

403.5

XLON

xy4AEjx2qvR

AVIVA PLC

11/10/2021

10:16:00

444

403.5

XLON

xy4AEjx2qBW

AVIVA PLC

11/10/2021

10:16:00

500

403.5

XLON

xy4AEjx2qBY

AVIVA PLC

11/10/2021

10:16:00

500

403.5

XLON

xy4AEjx2qBa

AVIVA PLC

11/10/2021

10:16:00

348

403.4

XLON

xy4AEjx2qBp

AVIVA PLC

11/10/2021

10:14:57

943

403.5

XLON

xy4AEjx2rdV

AVIVA PLC

11/10/2021

10:14:20

659

403.4

XLON

xy4AEjx2reU

AVIVA PLC

11/10/2021

10:14:19

256

403.4

XLON

xy4AEjx2rgB

AVIVA PLC

11/10/2021

10:14:18

134

403.6

XLON

xy4AEjx2rrz

AVIVA PLC

11/10/2021

10:14:18

829

403.6

XLON

xy4AEjx2rr$

AVIVA PLC

11/10/2021

10:14:18

350

403.6

XLON

xy4AEjx2rr1

AVIVA PLC

11/10/2021

10:14:18

500

403.6

XLON

xy4AEjx2rr3

AVIVA PLC

11/10/2021

10:14:18

268

403.6

XLON

xy4AEjx2rr5

AVIVA PLC

11/10/2021

10:14:18

500

403.5

XLON

xy4AEjx2rr7

AVIVA PLC

11/10/2021

10:14:18

232

403.6

XLON

xy4AEjx2rrQ

AVIVA PLC

11/10/2021

10:14:18

500

403.6

XLON

xy4AEjx2rrS

AVIVA PLC

11/10/2021

10:14:18

500

403.6

XLON

xy4AEjx2rrU

AVIVA PLC

11/10/2021

10:14:18

625

403.6

XLON

xy4AEjx2rqb

AVIVA PLC

11/10/2021

10:14:16

494

403.7

XLON

xy4AEjx2rs8

AVIVA PLC

11/10/2021

10:14:16

934

403.7

XLON

xy4AEjx2rsE

AVIVA PLC

11/10/2021

10:14:06

875

403.7

XLON

xy4AEjx2rys

AVIVA PLC

11/10/2021

10:13:20

672

403.7

XLON

xy4AEjx2rTP

AVIVA PLC

11/10/2021

10:10:30

1039

403.8

XLON

xy4AEjx2oFF

AVIVA PLC

11/10/2021

10:10:26

3374

403.9

XLON

xy4AEjx2o99

AVIVA PLC

11/10/2021

10:10:26

493

403.9

XLON

xy4AEjx2o9B

AVIVA PLC

11/10/2021

10:10:26

500

403.9

XLON

xy4AEjx2o9D

AVIVA PLC

11/10/2021

10:10:26

125

403.9

XLON

xy4AEjx2o9F

AVIVA PLC

11/10/2021

10:10:26

297

403.9

XLON

xy4AEjx2o9H

AVIVA PLC

11/10/2021

10:10:26

500

403.9

XLON

xy4AEjx2o9J

AVIVA PLC

11/10/2021

10:10:26

199

403.9

XLON

xy4AEjx2o8i

AVIVA PLC

11/10/2021

10:10:26

500

403.9

XLON

xy4AEjx2o8k

AVIVA PLC

11/10/2021

10:10:26

500

403.9

XLON

xy4AEjx2o8m

AVIVA PLC

11/10/2021

10:10:26

915

403.8

XLON

xy4AEjx2o8$

AVIVA PLC

11/10/2021

10:10:09

12

403.9

XLON

xy4AEjx2oK2

AVIVA PLC

11/10/2021

10:10:09

124

403.9

XLON

xy4AEjx2oKM

AVIVA PLC

11/10/2021

10:10:09

119

403.9

XLON

xy4AEjx2oKO

AVIVA PLC

11/10/2021

10:10:09

139

403.9

XLON

xy4AEjx2oKE

AVIVA PLC

11/10/2021

10:10:09

402

403.9

XLON

xy4AEjx2oKG

AVIVA PLC

11/10/2021

10:10:09

125

403.9

XLON

xy4AEjx2oKI

AVIVA PLC

11/10/2021

10:10:09

1018

403.9

XLON

xy4AEjx2oKK

AVIVA PLC

11/10/2021

10:10:09

482

403.9

XLON

xy4AEjx2oKA

AVIVA PLC

11/10/2021

10:10:09

21

403.9

XLON

xy4AEjx2oKC

AVIVA PLC

11/10/2021

10:10:05

124

403.8

XLON

xy4AEjx2oGx

AVIVA PLC

11/10/2021

10:09:40

348

403.8

XLON

xy4AEjx2oOl

AVIVA PLC

11/10/2021

10:07:31

910

403.8

XLON

xy4AEjx2pCL

AVIVA PLC

11/10/2021

10:06:48

11

403.9

XLON

xy4AEjx2pGh

AVIVA PLC

11/10/2021

10:06:48

910

403.9

XLON

xy4AEjx2pGq

AVIVA PLC

11/10/2021

10:06:30

138

403.9

XLON

xy4AEjx2pTP

AVIVA PLC

11/10/2021

10:04:54

2250

403.8

XLON

xy4AEjx2mgn

AVIVA PLC

11/10/2021

10:04:18

297

403.8

XLON

xy4AEjx2mmg

AVIVA PLC

11/10/2021

10:04:18

855

403.8

XLON

xy4AEjx2mmi

AVIVA PLC

11/10/2021

10:04:18

500

403.8

XLON

xy4AEjx2mmk

AVIVA PLC

11/10/2021

10:04:18

12

403.8

XLON

xy4AEjx2mmm

AVIVA PLC

11/10/2021

10:04:18

490

403.8

XLON

xy4AEjx2mmc

AVIVA PLC

11/10/2021

10:04:18

500

403.8

XLON

xy4AEjx2mme

AVIVA PLC

11/10/2021

10:02:39

477

403.4

XLON

xy4AEjx2mEc

AVIVA PLC

11/10/2021

10:02:33

903

403.8

XLON

xy4AEjx2m9k

AVIVA PLC

11/10/2021

10:02:33

500

403.8

XLON

xy4AEjx2m9m

AVIVA PLC

11/10/2021

10:02:33

500

403.8

XLON

xy4AEjx2m9u

AVIVA PLC

11/10/2021

10:02:33

500

403.8

XLON

xy4AEjx2m9w

AVIVA PLC

11/10/2021

10:02:33

1805

403.8

XLON

xy4AEjx2m9s

AVIVA PLC

11/10/2021

10:01:02

666

403.2

XLON

xy4AEjx2mRH

AVIVA PLC

11/10/2021

10:01:02

126

403.2

XLON

xy4AEjx2mRN

AVIVA PLC

11/10/2021

10:01:02

19

403.2

XLON

xy4AEjx2mRP

AVIVA PLC

11/10/2021

10:01:02

25

403.2

XLON

xy4AEjx2mRR

AVIVA PLC

11/10/2021

10:00:30

130

403.1

XLON

xy4AEjx2nXv

AVIVA PLC

11/10/2021

10:00:30

11

403.1

XLON

xy4AEjx2nXw

AVIVA PLC

11/10/2021

10:00:30

950

403.1

XLON

xy4AEjx2nXy

AVIVA PLC

11/10/2021

10:00:30

990

403.1

XLON

xy4AEjx2nX6

AVIVA PLC

11/10/2021

10:00:30

10

403.1

XLON

xy4AEjx2nX8

AVIVA PLC

11/10/2021

09:59:47

247

403

XLON

xy4AEjx2ng0

AVIVA PLC

11/10/2021

09:59:47

941

403

XLON

xy4AEjx2ng2

AVIVA PLC

11/10/2021

09:59:02

740

403.1

XLON

xy4AEjx2nzZ

AVIVA PLC

11/10/2021

09:58:48

960

403

XLON

xy4AEjx2n@7

AVIVA PLC

11/10/2021

09:57:40

34

402.9

XLON

xy4AEjx2nFG

AVIVA PLC

11/10/2021

09:57:40

3

402.9

XLON

xy4AEjx2nFS

AVIVA PLC

11/10/2021

09:57:40

739

402.9

XLON

xy4AEjx2nEX

AVIVA PLC

11/10/2021

09:57:39

26

403.1

XLON

xy4AEjx2nEx

AVIVA PLC

11/10/2021

09:57:39

500

403.1

XLON

xy4AEjx2nEz

AVIVA PLC

11/10/2021

09:57:39

500

403

XLON

xy4AEjx2nE$

AVIVA PLC

11/10/2021

09:57:39

324

403

XLON

xy4AEjx2nE1

AVIVA PLC

11/10/2021

09:57:38

649

403.1

XLON

xy4AEjx2nEH

AVIVA PLC

11/10/2021

09:57:38

500

403.1

XLON

xy4AEjx2n9Z

AVIVA PLC

11/10/2021

09:57:38

950

403.1

XLON

xy4AEjx2nET

AVIVA PLC

11/10/2021

09:57:38

500

403.1

XLON

xy4AEjx2nEV

AVIVA PLC

11/10/2021

09:57:38

500

403.1

XLON

xy4AEjx2n9X

AVIVA PLC

11/10/2021

09:57:38

350

403.1

XLON

xy4AEjx2nEL

AVIVA PLC

11/10/2021

09:57:38

2207

403.1

XLON

xy4AEjx2nEN

AVIVA PLC

11/10/2021

09:57:38

480

403.1

XLON

xy4AEjx2nEP

AVIVA PLC

11/10/2021

09:57:38

500

403.1

XLON

xy4AEjx2nER

AVIVA PLC

11/10/2021

09:57:38

223

403.1

XLON

xy4AEjx2nEJ

AVIVA PLC

11/10/2021

09:57:38

68

403

XLON

xy4AEjx2n9c

AVIVA PLC

11/10/2021

09:57:38

234

403

XLON

xy4AEjx2n9e

AVIVA PLC

11/10/2021

09:57:38

583

403

XLON

xy4AEjx2n9g

AVIVA PLC

11/10/2021

09:57:15

52

403.1

XLON

xy4AEjx2nAQ

AVIVA PLC

11/10/2021

09:57:12

10

403

XLON

xy4AEjx2nLs

AVIVA PLC

11/10/2021

09:57:12

1204

403

XLON

xy4AEjx2nL$

AVIVA PLC

11/10/2021

09:57:12

1204

403

XLON

xy4AEjx2nL8

AVIVA PLC

11/10/2021

09:56:14

885

402.9

XLON

xy4AEjx2@dX

AVIVA PLC

11/10/2021

09:55:15

10

402.8

XLON

xy4AEjx2@zA

AVIVA PLC

11/10/2021

09:55:00

882

402.7

XLON

xy4AEjx2@u@

AVIVA PLC

11/10/2021

09:52:03

125

402.4

XLON

xy4AEjx2$hv

AVIVA PLC

11/10/2021

09:51:48

861

402.4

XLON

xy4AEjx2$tG

AVIVA PLC

11/10/2021

09:51:34

934

402.5

XLON

xy4AEjx2$mA

AVIVA PLC

11/10/2021

09:51:01

1270

402.6

XLON

xy4AEjx2$w9

AVIVA PLC

11/10/2021

09:50:02

822

402.7

XLON

xy4AEjx2$Hx

AVIVA PLC

11/10/2021

09:49:40

495

402.8

XLON

xy4AEjx2$TN

AVIVA PLC

11/10/2021

09:49:40

418

402.8

XLON

xy4AEjx2$TP

AVIVA PLC

11/10/2021

09:49:40

258

402.8

XLON

xy4AEjx2$TR

AVIVA PLC

11/10/2021

09:48:18

123

403.2

XLON

xy4AEjx2yp6

AVIVA PLC

11/10/2021

09:48:18

539

403.2

XLON

xy4AEjx2yp8

AVIVA PLC

11/10/2021

09:48:18

941

403.3

XLON

xy4AEjx2yoh

AVIVA PLC

11/10/2021

09:48:14

195

403.4

XLON

xy4AEjx2yz$

AVIVA PLC

11/10/2021

09:48:14

179

403.4

XLON

xy4AEjx2yz1

AVIVA PLC

11/10/2021

09:48:14

1186

403.4

XLON

xy4AEjx2yz3

AVIVA PLC

11/10/2021

09:48:14

950

403.4

XLON

xy4AEjx2yz5

AVIVA PLC

11/10/2021

09:48:14

690

403.4

XLON

xy4AEjx2yzE

AVIVA PLC

11/10/2021

09:48:14

496

403.4

XLON

xy4AEjx2yzG

AVIVA PLC

11/10/2021

09:48:07

873

403.3

XLON

xy4AEjx2y@u

AVIVA PLC

11/10/2021

09:48:07

63

403.3

XLON

xy4AEjx2y@@

AVIVA PLC

11/10/2021

09:48:03

13

403.2

XLON

xy4AEjx2yu6

AVIVA PLC

11/10/2021

09:47:23

875

403.1

XLON

xy4AEjx2y3P

AVIVA PLC

11/10/2021

09:46:18

841

403.1

XLON

xy4AEjx2yOl

AVIVA PLC

11/10/2021

09:46:18

842

403.1

XLON

xy4AEjx2yOo

AVIVA PLC

11/10/2021

09:46:10

324

403.1

XLON

xy4AEjx2yRE

AVIVA PLC

11/10/2021

09:45:12

874

403

XLON

xy4AEjx2zky

AVIVA PLC

11/10/2021

09:45:04

1002

403

XLON

xy4AEjx2zeF

AVIVA PLC

11/10/2021

09:44:03

539

403

XLON

xy4AEjx2zy2

AVIVA PLC

11/10/2021

09:44:03

1182

403

XLON

xy4AEjx2zyA

AVIVA PLC

11/10/2021

09:44:01

343

403

XLON

xy4AEjx2z$H

AVIVA PLC

11/10/2021

09:44:01

522

403

XLON

xy4AEjx2z$J

AVIVA PLC

11/10/2021

09:42:33

689

403

XLON

xy4AEjx2zDT

AVIVA PLC

11/10/2021

09:42:33

500

403

XLON

xy4AEjx2zDV

AVIVA PLC

11/10/2021

09:41:48

546

402.8

XLON

xy4AEjx2zNC

AVIVA PLC

11/10/2021

09:41:48

136

402.8

XLON

xy4AEjx2zNE

AVIVA PLC

11/10/2021

09:41:48

973

402.9

XLON

xy4AEjx2zNG

AVIVA PLC

11/10/2021

09:40:33

868

403.3

XLON

xy4AEjx2waO

AVIVA PLC

11/10/2021

09:40:33

82

403.4

XLON

xy4AEjx2waQ

AVIVA PLC

11/10/2021

09:40:33

1155

403.4

XLON

xy4AEjx2waS

AVIVA PLC

11/10/2021

09:40:31

5036

403.5

XLON

xy4AEjx2wdj

AVIVA PLC

11/10/2021

09:40:31

32

403.5

XLON

xy4AEjx2wdl

AVIVA PLC

11/10/2021

09:40:06

10

403.4

XLON

xy4AEjx2wYH

AVIVA PLC

11/10/2021

09:39:22

99

403.4

XLON

xy4AEjx2whk

AVIVA PLC

11/10/2021

09:38:01

477

403.5

XLON

xy4AEjx2wwC

AVIVA PLC

11/10/2021

09:38:01

938

403.5

XLON

xy4AEjx2wwM

AVIVA PLC

11/10/2021

09:37:21

500

403.6

XLON

xy4AEjx2wDG

AVIVA PLC

11/10/2021

09:37:21

500

403.6

XLON

xy4AEjx2wDI

AVIVA PLC

11/10/2021

09:37:21

35

403.6

XLON

xy4AEjx2wD8

AVIVA PLC

11/10/2021

09:37:21

636

403.6

XLON

xy4AEjx2wDA

AVIVA PLC

11/10/2021

09:37:21

355

403.6

XLON

xy4AEjx2wDC

AVIVA PLC

11/10/2021

09:37:21

500

403.6

XLON

xy4AEjx2wDE

AVIVA PLC

11/10/2021

09:37:21

388

403.6

XLON

xy4AEjx2wD6

AVIVA PLC

11/10/2021

09:37:21

913

403.5

XLON

xy4AEjx2wDP

AVIVA PLC

11/10/2021

09:36:47

686

403.4

XLON

xy4AEjx2wKI

AVIVA PLC

11/10/2021

09:36:47

184

403.4

XLON

xy4AEjx2wKO

AVIVA PLC

11/10/2021

09:34:58

1181

403.3

XLON

xy4AEjx2xm6

AVIVA PLC

11/10/2021

09:34:58

1186

403.3

XLON

xy4AEjx2xmF

AVIVA PLC

11/10/2021

09:34:28

950

403.3

XLON

xy4AEjx2xx3

AVIVA PLC

11/10/2021

09:34:28

10

403.3

XLON

xy4AEjx2xx1

AVIVA PLC

11/10/2021

09:34:28

2532

403.3

XLON

xy4AEjx2xxH

AVIVA PLC

11/10/2021

09:34:28

500

403.3

XLON

xy4AEjx2xxJ

AVIVA PLC

11/10/2021

09:34:28

364

403.3

XLON

xy4AEjx2xxL

AVIVA PLC

11/10/2021

09:32:34

595

403

XLON

xy4AEjx2uzE

AVIVA PLC

11/10/2021

09:32:34

867

403

XLON

xy4AEjx2uyp

AVIVA PLC

11/10/2021

09:31:33

978

403

XLON

xy4AEjx2uQu

AVIVA PLC

11/10/2021

09:31:33

368

403

XLON

xy4AEjx2uQw

AVIVA PLC

11/10/2021

09:30:43

659

402.9

XLON

xy4AEjx2vI3

AVIVA PLC

11/10/2021

09:30:43

940

403

XLON

xy4AEjx2vI5

AVIVA PLC

11/10/2021

09:30:07

500

402.9

XLON

xy4AEjx2com

AVIVA PLC

11/10/2021

09:30:07

430

402.9

XLON

xy4AEjx2coo

AVIVA PLC

11/10/2021

09:30:07

138

402.9

XLON

xy4AEjx2cok

AVIVA PLC

11/10/2021

09:30:07

710

402.9

XLON

xy4AEjx2cou

AVIVA PLC

11/10/2021

09:30:04

477

403

XLON

xy4AEjx2c$T

AVIVA PLC

11/10/2021

09:29:33

1219

403

XLON

xy4AEjx2dbS

AVIVA PLC

11/10/2021

09:29:08

804

402.3

XLON

xy4AEjx2doA

AVIVA PLC

11/10/2021

09:29:08

10

402.3

XLON

xy4AEjx2doC

AVIVA PLC

11/10/2021

09:28:27

898

402.3

XLON

xy4AEjx2dED

AVIVA PLC

11/10/2021

09:28:09

168

402.4

XLON

xy4AEjx2dGS

AVIVA PLC

11/10/2021

09:28:09

1030

402.4

XLON

xy4AEjx2dGU

AVIVA PLC

11/10/2021

09:28:09

500

402.4

XLON

xy4AEjx2dJW

AVIVA PLC

11/10/2021

09:28:09

10

402.4

XLON

xy4AEjx2dJY

AVIVA PLC

11/10/2021

09:28:09

1009

402.4

XLON

xy4AEjx2dJk

AVIVA PLC

11/10/2021

09:27:16

902

402.3

XLON

xy4AEjx2apB

AVIVA PLC

11/10/2021

09:26:33

48

402.4

XLON

xy4AEjx2b6S

AVIVA PLC

11/10/2021

09:26:33

500

402.4

XLON

xy4AEjx2b6U

AVIVA PLC

11/10/2021

09:26:33

124

402.4

XLON

xy4AEjx2b1W

AVIVA PLC

11/10/2021

09:26:33

500

402.4

XLON

xy4AEjx2b1Y

AVIVA PLC

11/10/2021

09:26:33

422

402.4

XLON

xy4AEjx2b1a

AVIVA PLC

11/10/2021

09:25:37

1084

402.2

XLON

xy4AEjx2bBX

AVIVA PLC

11/10/2021

09:25:30

778

402.2

XLON

xy4AEjx2bAq

AVIVA PLC

11/10/2021

09:24:42

994

402.3

XLON

xy4AEjx2bJ9

AVIVA PLC

11/10/2021

09:24:38

1699

402.4

XLON

xy4AEjx2bIX

AVIVA PLC

11/10/2021

09:24:31

1157

402.4

XLON

xy4AEjx2bTZ

AVIVA PLC

11/10/2021

09:22:45

654

402.7

XLON

xy4AEjx2Ye7

AVIVA PLC

11/10/2021

09:22:45

938

402.7

XLON

xy4AEjx2YeC

AVIVA PLC

11/10/2021

09:22:45

1082

402.7

XLON

xy4AEjx2YeG

AVIVA PLC

11/10/2021

09:22:11

780

402.8

XLON

xy4AEjx2Yp2

AVIVA PLC

11/10/2021

09:22:11

1114

402.9

XLON

xy4AEjx2YpT

AVIVA PLC

11/10/2021

09:21:21

1037

403

XLON

xy4AEjx2Y7U

AVIVA PLC

11/10/2021

09:21:05

892

403

XLON

xy4AEjx2YD6

AVIVA PLC

11/10/2021

09:20:01

299

403.2

XLON

xy4AEjx2YR3

AVIVA PLC

11/10/2021

09:20:01

350

403.2

XLON

xy4AEjx2YR4

AVIVA PLC

11/10/2021

09:20:01

821

403.2

XLON

xy4AEjx2YRC

AVIVA PLC

11/10/2021

09:19:44

947

403.3

XLON

xy4AEjx2Zdw

AVIVA PLC

11/10/2021

09:19:44

10

403.3

XLON

xy4AEjx2Zd@

AVIVA PLC

11/10/2021

09:19:38

1741

403.3

XLON

xy4AEjx2ZXg

AVIVA PLC

11/10/2021

09:19:38

1236

403.3

XLON

xy4AEjx2ZXu

AVIVA PLC

11/10/2021

09:18:24

5904

403.4

XLON

xy4AEjx2ZsJ

AVIVA PLC

11/10/2021

09:18:24

124

403.4

XLON

xy4AEjx2ZsP

AVIVA PLC

11/10/2021

09:18:24

138

403.4

XLON

xy4AEjx2ZsQ

AVIVA PLC

11/10/2021

09:18:24

126

403.4

XLON

xy4AEjx2ZsS

AVIVA PLC

11/10/2021

09:18:24

864

403.4

XLON

xy4AEjx2Zna

AVIVA PLC

11/10/2021

09:16:46

860

403.4

XLON

xy4AEjx2ZDO

AVIVA PLC

11/10/2021

09:15:43

1203

403.4

XLON

xy4AEjx2ZSr

AVIVA PLC

11/10/2021

09:14:08

765

403.5

XLON

xy4AEjx2Wju

AVIVA PLC

11/10/2021

09:13:57

1092

403.6

XLON

xy4AEjx2WlS

AVIVA PLC

11/10/2021

09:13:46

500

403.7

XLON

xy4AEjx2Wfu

AVIVA PLC

11/10/2021

09:13:46

500

403.7

XLON

xy4AEjx2Wfw

AVIVA PLC

11/10/2021

09:13:46

119

403.7

XLON

xy4AEjx2Wfy

AVIVA PLC

11/10/2021

09:13:46

500

403.7

XLON

xy4AEjx2Wfq

AVIVA PLC

11/10/2021

09:13:46

500

403.7

XLON

xy4AEjx2Wfs

AVIVA PLC

11/10/2021

09:13:04

500

403.7

XLON

xy4AEjx2Wtk

AVIVA PLC

11/10/2021

09:12:44

500

403.6

XLON

xy4AEjx2WpT

AVIVA PLC

11/10/2021

09:12:44

500

403.6

XLON

xy4AEjx2WoX

AVIVA PLC

11/10/2021

09:12:44

500

403.6

XLON

xy4AEjx2WpV

AVIVA PLC

11/10/2021

09:12:44

859

403.6

XLON

xy4AEjx2Woh

AVIVA PLC

11/10/2021

09:12:19

87

403.7

XLON

xy4AEjx2W@t

AVIVA PLC

11/10/2021

09:12:19

500

403.7

XLON

xy4AEjx2W@v

AVIVA PLC

11/10/2021

09:12:19

350

403.7

XLON

xy4AEjx2W@x

AVIVA PLC

11/10/2021

09:12:06

46

403.7

XLON

xy4AEjx2WwS

AVIVA PLC

11/10/2021

09:10:56

1150

403.4

XLON

xy4AEjx2W89

AVIVA PLC

11/10/2021

09:10:36

651

403.5

XLON

xy4AEjx2WKb

AVIVA PLC

11/10/2021

09:10:36

930

403.6

XLON

xy4AEjx2WKd

AVIVA PLC

11/10/2021

09:09:59

472

403.5

XLON

xy4AEjx2WJF

AVIVA PLC

11/10/2021

09:09:59

1227

403.5

XLON

xy4AEjx2WJH

AVIVA PLC

11/10/2021

09:09:59

950

403.5

XLON

xy4AEjx2WJJ

AVIVA PLC

11/10/2021

09:09:59

1227

403.5

XLON

xy4AEjx2WJS

AVIVA PLC

11/10/2021

09:08:04

534

403.7

XLON

xy4AEjx2Xi9

AVIVA PLC

11/10/2021

09:07:58

530

403.8

XLON

xy4AEjx2Xkt

AVIVA PLC

11/10/2021

09:07:54

1175

403.9

XLON

xy4AEjx2Xfh

AVIVA PLC

11/10/2021

09:07:52

138

404.1

XLON

xy4AEjx2XfM

AVIVA PLC

11/10/2021

09:07:52

500

404.1

XLON

xy4AEjx2XfO

AVIVA PLC

11/10/2021

09:07:52

858

404

XLON

xy4AEjx2XeZ

AVIVA PLC

11/10/2021

09:07:26

1282

404.1

XLON

xy4AEjx2XqM

AVIVA PLC

11/10/2021

09:06:50

673

404.1

XLON

xy4AEjx2Xvv

AVIVA PLC

11/10/2021

09:06:50

100

404.1

XLON

xy4AEjx2Xvx

AVIVA PLC

11/10/2021

09:06:43

532

404.2

XLON

xy4AEjx2XuU

AVIVA PLC

11/10/2021

09:06:34

1081

404.2

XLON

xy4AEjx2Xwa

AVIVA PLC

11/10/2021

09:05:45

500

404.2

XLON

xy4AEjx2XDb

AVIVA PLC

11/10/2021

09:05:45

436

404.3

XLON

xy4AEjx2X2T

AVIVA PLC

11/10/2021

09:05:45

500

404.2

XLON

xy4AEjx2X2V

AVIVA PLC

11/10/2021

09:05:45

500

404.2

XLON

xy4AEjx2XDX

AVIVA PLC

11/10/2021

09:05:45

500

404.2

XLON

xy4AEjx2XDZ

AVIVA PLC

11/10/2021

09:05:45

859

404.2

XLON

xy4AEjx2XDo

AVIVA PLC

11/10/2021

09:05:17

198

404.3

XLON

xy4AEjx2X9R

AVIVA PLC

11/10/2021

09:05:17

874

404.3

XLON

xy4AEjx2X8X

AVIVA PLC

11/10/2021

09:05:17

105

404.3

XLON

xy4AEjx2X8e

AVIVA PLC

11/10/2021

09:05:17

433

404.3

XLON

xy4AEjx2X8c

AVIVA PLC

11/10/2021

09:05:17

431

404.3

XLON

xy4AEjx2X8k

AVIVA PLC

11/10/2021

09:05:17

859

404.3

XLON

xy4AEjx2X8u

AVIVA PLC

11/10/2021

09:05:01

1216

404.4

XLON

xy4AEjx2XLb

AVIVA PLC

11/10/2021

09:04:59

9

404.4

XLON

xy4AEjx2XNZ

AVIVA PLC

11/10/2021

09:04:59

3314

404.4

XLON

xy4AEjx2XNj

AVIVA PLC

11/10/2021

09:04:59

500

404.4

XLON

xy4AEjx2XNr

AVIVA PLC

11/10/2021

09:04:59

500

404.4

XLON

xy4AEjx2XNl

AVIVA PLC

11/10/2021

09:04:59

500

404.4

XLON

xy4AEjx2XNn

AVIVA PLC

11/10/2021

09:04:59

500

404.4

XLON

xy4AEjx2XNp

AVIVA PLC

11/10/2021

09:04:59

860

404.4

XLON

xy4AEjx2XNx

AVIVA PLC

11/10/2021

09:00:59

148

403.8

XLON

xy4AEjx2kCa

AVIVA PLC

11/10/2021

09:00:59

500

403.8

XLON

xy4AEjx2kCc

AVIVA PLC

11/10/2021

09:00:59

9

403.8

XLON

xy4AEjx2kCe

AVIVA PLC

11/10/2021

08:59:36

1462

403.8

XLON

xy4AEjx2kIK

AVIVA PLC

11/10/2021

08:59:35

2705

403.9

XLON

xy4AEjx2kIT

AVIVA PLC

11/10/2021

08:59:35

119

403.9

XLON

xy4AEjx2kIV

AVIVA PLC

11/10/2021

08:59:35

500

403.9

XLON

xy4AEjx2kTx

AVIVA PLC

11/10/2021

08:59:35

80

403.9

XLON

xy4AEjx2kTr

AVIVA PLC

11/10/2021

08:59:35

500

403.9

XLON

xy4AEjx2kTt

AVIVA PLC

11/10/2021

08:59:35

500

403.9

XLON

xy4AEjx2kTv

AVIVA PLC

11/10/2021

08:58:25

210

403.8

XLON

xy4AEjx2lWq

AVIVA PLC

11/10/2021

08:58:25

500

403.8

XLON

xy4AEjx2lWs

AVIVA PLC

11/10/2021

08:58:25

500

403.8

XLON

xy4AEjx2lWu

AVIVA PLC

11/10/2021

08:57:39

500

403.6

XLON

xy4AEjx2leE

AVIVA PLC

11/10/2021

08:57:39

500

403.5

XLON

xy4AEjx2leG

AVIVA PLC

11/10/2021

08:57:39

255

403.6

XLON

xy4AEjx2leA

AVIVA PLC

11/10/2021

08:57:39

500

403.6

XLON

xy4AEjx2leC

AVIVA PLC

11/10/2021

08:57:39

856

403.5

XLON

xy4AEjx2leQ

AVIVA PLC

11/10/2021

08:57:32

41

403.6

XLON

xy4AEjx2lh6

AVIVA PLC

11/10/2021

08:57:32

815

403.6

XLON

xy4AEjx2lh8

AVIVA PLC

11/10/2021

08:57:10

856

403.7

XLON

xy4AEjx2lsI

AVIVA PLC

11/10/2021

08:55:34

1129

403.8

XLON

xy4AEjx2lDG

AVIVA PLC

11/10/2021

08:55:34

3433

403.8

XLON

xy4AEjx2lDI

AVIVA PLC

11/10/2021

08:55:34

60

403.8

XLON

xy4AEjx2lDM

AVIVA PLC

11/10/2021

08:55:34

126

403.8

XLON

xy4AEjx2lDK

AVIVA PLC

11/10/2021

08:55:34

440

403.8

XLON

xy4AEjx2lCf

AVIVA PLC

11/10/2021

08:55:34

500

403.8

XLON

xy4AEjx2lCh

AVIVA PLC

11/10/2021

08:55:34

500

403.8

XLON

xy4AEjx2lCj

AVIVA PLC

11/10/2021

08:55:34

500

403.8

XLON

xy4AEjx2lCl

AVIVA PLC

11/10/2021

08:55:34

857

403.7

XLON

xy4AEjx2lCo

AVIVA PLC

11/10/2021

08:54:48

1520

403.7

XLON

xy4AEjx2lMX

AVIVA PLC

11/10/2021

08:54:48

1201

403.7

XLON

xy4AEjx2lM2

AVIVA PLC

11/10/2021

08:54:33

359

403.7

XLON

xy4AEjx2lJo

AVIVA PLC

11/10/2021

08:54:33

500

403.7

XLON

xy4AEjx2lJq

AVIVA PLC

11/10/2021

08:54:33

282

403.7

XLON

xy4AEjx2lJx

AVIVA PLC

11/10/2021

08:54:33

575

403.7

XLON

xy4AEjx2lJz

AVIVA PLC

11/10/2021

08:53:33

398

403.8

XLON

xy4AEjx2iaQ

AVIVA PLC

11/10/2021

08:52:52

856

403.8

XLON

xy4AEjx2igs

AVIVA PLC

11/10/2021

08:52:32

394

403.8

XLON

xy4AEjx2itM

AVIVA PLC

11/10/2021

08:52:32

856

403.8

XLON

xy4AEjx2itT

AVIVA PLC

11/10/2021

08:52:25

1017

403.9

XLON

xy4AEjx2inK

AVIVA PLC

11/10/2021

08:52:25

1237

403.9

XLON

xy4AEjx2imY

AVIVA PLC

11/10/2021

08:52:03

789

403.9

XLON

xy4AEjx2ivA

AVIVA PLC

11/10/2021

08:52:03

66

403.9

XLON

xy4AEjx2ivC

AVIVA PLC

11/10/2021

08:50:32

9

403.9

XLON

xy4AEjx2iMT

AVIVA PLC

11/10/2021

08:50:32

21

403.9

XLON

xy4AEjx2iHX

AVIVA PLC

11/10/2021

08:50:32

9

403.9

XLON

xy4AEjx2iMV

AVIVA PLC

11/10/2021

08:49:01

1027

403.3

XLON

xy4AEjx2jf6

AVIVA PLC

11/10/2021

08:48:41

1227

403.4

XLON

xy4AEjx2jsN

AVIVA PLC

11/10/2021

08:48:28

500

403.5

XLON

xy4AEjx2jpR

AVIVA PLC

11/10/2021

08:48:28

500

403.5

XLON

xy4AEjx2jpP

AVIVA PLC

11/10/2021

08:48:28

500

403.5

XLON

xy4AEjx2jpN

AVIVA PLC

11/10/2021

08:48:28

500

403.5

XLON

xy4AEjx2jpL

AVIVA PLC

11/10/2021

08:48:28

854

403.5

XLON

xy4AEjx2jpU

AVIVA PLC

11/10/2021

08:47:49

9

403.6

XLON

xy4AEjx2j5x

AVIVA PLC

11/10/2021

08:47:49

1762

403.6

XLON

xy4AEjx2j54

AVIVA PLC

11/10/2021

08:46:22

599

403.2

XLON

xy4AEjx2jQJ

AVIVA PLC

11/10/2021

08:46:22

1277

403.3

XLON

xy4AEjx2jQM

AVIVA PLC

11/10/2021

08:46:13

451

403.4

XLON

xy4AEjx2gdg

AVIVA PLC

11/10/2021

08:46:13

317

403.4

XLON

xy4AEjx2gdr

AVIVA PLC

11/10/2021

08:46:13

12

403.3

XLON

xy4AEjx2gdu

AVIVA PLC

11/10/2021

08:46:13

183

403.4

XLON

xy4AEjx2gdA

AVIVA PLC

11/10/2021

08:46:13

950

403.4

XLON

xy4AEjx2gdC

AVIVA PLC

11/10/2021

08:46:13

781

403.4

XLON

xy4AEjx2gdO

AVIVA PLC

11/10/2021

08:46:05

73

403.4

XLON

xy4AEjx2gc0

AVIVA PLC

11/10/2021

08:46:01

120

403.5

XLON

xy4AEjx2gXf

AVIVA PLC

11/10/2021

08:46:01

1194

403.5

XLON

xy4AEjx2gXl

AVIVA PLC

11/10/2021

08:45:02

500

403.1

XLON

xy4AEjx2gq6

AVIVA PLC

11/10/2021

08:45:02

854

403.1

XLON

xy4AEjx2gqG

AVIVA PLC

11/10/2021

08:44:39

477

403.2

XLON

xy4AEjx2gpQ

AVIVA PLC

11/10/2021

08:44:35

2914

403.2

XLON

xy4AEjx2gzl

AVIVA PLC

11/10/2021

08:44:35

542

403.2

XLON

xy4AEjx2gzn

AVIVA PLC

11/10/2021

08:44:35

12

403.2

XLON

xy4AEjx2gzp

AVIVA PLC

11/10/2021

08:44:01

854

403.1

XLON

xy4AEjx2gxC

AVIVA PLC

11/10/2021

08:41:52

581

403

XLON

xy4AEjx2hjA

AVIVA PLC

11/10/2021

08:41:51

477

403.1

XLON

xy4AEjx2hjK

AVIVA PLC

11/10/2021

08:41:41

669

403.1

XLON

xy4AEjx2hfu

AVIVA PLC

11/10/2021

08:40:58

767

403.2

XLON

xy4AEjx2hom

AVIVA PLC

11/10/2021

08:40:57

709

403.3

XLON

xy4AEjx2hos

AVIVA PLC

11/10/2021

08:40:35

836

403.4

XLON

xy4AEjx2hv@

AVIVA PLC

11/10/2021

08:40:34

1193

403.5

XLON

xy4AEjx2hug

AVIVA PLC

11/10/2021

08:40:02

853

403.6

XLON

xy4AEjx2h6L

AVIVA PLC

11/10/2021

08:39:46

778

403.7

XLON

xy4AEjx2hDo

AVIVA PLC

11/10/2021

08:39:46

950

403.7

XLON

xy4AEjx2hDq

AVIVA PLC

11/10/2021

08:39:46

1196

403.7

XLON

xy4AEjx2hDz

AVIVA PLC

11/10/2021

08:39:44

853

403.7

XLON

xy4AEjx2hCe

AVIVA PLC

11/10/2021

08:39:21

440

403.7

XLON

xy4AEjx2hB3

AVIVA PLC

11/10/2021

08:39:21

1188

403.7

XLON

xy4AEjx2hBD

AVIVA PLC

11/10/2021

08:39:06

500

403.7

XLON

xy4AEjx2hMi

AVIVA PLC

11/10/2021

08:39:06

119

403.7

XLON

xy4AEjx2hMg

AVIVA PLC

11/10/2021

08:37:16

1128

403.6

XLON

xy4AEjx2ezZ

AVIVA PLC

11/10/2021

08:37:13

994

403.6

XLON

xy4AEjx2ezs

AVIVA PLC

11/10/2021

08:36:46

1297

403.6

XLON

xy4AEjx2ewi

AVIVA PLC

11/10/2021

08:36:32

851

403.7

XLON

xy4AEjx2e6S

AVIVA PLC

11/10/2021

08:36:24

500

403.7

XLON

xy4AEjx2e02

AVIVA PLC

11/10/2021

08:35:33

1136

403.6

XLON

xy4AEjx2eK4

AVIVA PLC

11/10/2021

08:35:03

423

403.6

XLON

xy4AEjx2eIw

AVIVA PLC

11/10/2021

08:35:03

372

403.6

XLON

xy4AEjx2eIy

AVIVA PLC

11/10/2021

08:35:01

477

403.7

XLON

xy4AEjx2eTP

AVIVA PLC

11/10/2021

08:34:58

467

403.7

XLON

xy4AEjx2eU2

AVIVA PLC

11/10/2021

08:34:21

856

403.8

XLON

xy4AEjx2fWD

AVIVA PLC

11/10/2021

08:34:21

1220

403.9

XLON

xy4AEjx2fZZ

AVIVA PLC

11/10/2021

08:34:15

968

404

XLON

xy4AEjx2fi1

AVIVA PLC

11/10/2021

08:33:45

1170

404.1

XLON

xy4AEjx2fgA

AVIVA PLC

11/10/2021

08:33:31

1842

404.1

XLON

xy4AEjx2fsm

AVIVA PLC

11/10/2021

08:32:45

1576

404

XLON

xy4AEjx2fvr

AVIVA PLC

11/10/2021

08:32:45

408

404

XLON

xy4AEjx2fvx

AVIVA PLC

11/10/2021

08:32:16

697

403.9

XLON

xy4AEjx2f7Q

AVIVA PLC

11/10/2021

08:32:16

20

403.9

XLON

xy4AEjx2f6W

AVIVA PLC

11/10/2021

08:32:16

438

403.9

XLON

xy4AEjx2f6Y

AVIVA PLC

11/10/2021

08:32:16

879

403.9

XLON

xy4AEjx2f6q

AVIVA PLC

11/10/2021

08:31:17

523

403.7

XLON

xy4AEjx2fM9

AVIVA PLC

11/10/2021

08:31:01

755

403.8

XLON

xy4AEjx2fIG

AVIVA PLC

11/10/2021

08:31:01

1088

403.9

XLON

xy4AEjx2fII

AVIVA PLC

11/10/2021

08:31:01

20

403.9

XLON

xy4AEjx2fIK

AVIVA PLC

11/10/2021

08:30:51

1094

404

XLON

xy4AEjx2fUc

AVIVA PLC

11/10/2021

08:30:30

463

404

XLON

xy4AEjx2Mdk

AVIVA PLC

11/10/2021

08:30:30

380

404

XLON

xy4AEjx2Mdm

AVIVA PLC

11/10/2021

08:30:30

500

404

XLON

xy4AEjx2Md2

AVIVA PLC

11/10/2021

08:30:30

175

404

XLON

xy4AEjx2Md0

AVIVA PLC

11/10/2021

08:30:02

827

403.8

XLON

xy4AEjx2MkL

AVIVA PLC

11/10/2021

08:30:02

477

403.9

XLON

xy4AEjx2Mfr

AVIVA PLC

11/10/2021

08:29:42

1219

403.7

XLON

xy4AEjx2MtT

AVIVA PLC

11/10/2021

08:29:23

48

403.7

XLON

xy4AEjx2MzP

AVIVA PLC

11/10/2021

08:29:08

612

403.8

XLON

xy4AEjx2MuR

AVIVA PLC

11/10/2021

08:29:08

426

403.8

XLON

xy4AEjx2MuT

AVIVA PLC

11/10/2021

08:29:08

500

403.8

XLON

xy4AEjx2MuV

AVIVA PLC

11/10/2021

08:29:08

853

403.7

XLON

xy4AEjx2Mxj

AVIVA PLC

11/10/2021

08:29:07

853

403.8

XLON

xy4AEjx2MxI

AVIVA PLC

11/10/2021

08:28:46

853

403.8

XLON

xy4AEjx2M0e

AVIVA PLC

11/10/2021

08:28:01

477

403.9

XLON

xy4AEjx2MLm

AVIVA PLC

11/10/2021

08:28:01

115

403.8

XLON

xy4AEjx2MLt

AVIVA PLC

11/10/2021

08:28:01

216

403.8

XLON

xy4AEjx2MLv

AVIVA PLC

11/10/2021

08:28:01

346

403.8

XLON

xy4AEjx2MLx

AVIVA PLC

11/10/2021

08:28:01

606

403.8

XLON

xy4AEjx2MLz

AVIVA PLC

11/10/2021

08:28:01

115

403.8

XLON

xy4AEjx2ML$

AVIVA PLC

11/10/2021

08:27:32

571

403.9

XLON

xy4AEjx2MJJ

AVIVA PLC

11/10/2021

08:27:01

358

403.8

XLON

xy4AEjx2MRL

AVIVA PLC

11/10/2021

08:27:01

289

403.9

XLON

xy4AEjx2MRV

AVIVA PLC

11/10/2021

08:27:01

226

403.9

XLON

xy4AEjx2MQX

AVIVA PLC

11/10/2021

08:27:01

515

404

XLON

xy4AEjx2MQn

AVIVA PLC

11/10/2021

08:26:13

862

404.1

XLON

xy4AEjx2NhI

AVIVA PLC

11/10/2021

08:26:13

856

404.2

XLON

xy4AEjx2NhK

AVIVA PLC

11/10/2021

08:26:13

206

404.3

XLON

xy4AEjx2NhR

AVIVA PLC

11/10/2021

08:26:13

500

404.3

XLON

xy4AEjx2NgX

AVIVA PLC

11/10/2021

08:26:13

338

404.3

XLON

xy4AEjx2NhV

AVIVA PLC

11/10/2021

08:26:13

700

404.3

XLON

xy4AEjx2NhT

AVIVA PLC

11/10/2021

08:26:13

1228

404.2

XLON

xy4AEjx2Ngc

AVIVA PLC

11/10/2021

08:25:36

395

404.1

XLON

xy4AEjx2Nzp

AVIVA PLC

11/10/2021

08:25:08

489

404.1

XLON

xy4AEjx2NxV

AVIVA PLC

11/10/2021

08:25:08

428

404.1

XLON

xy4AEjx2NwX

AVIVA PLC

11/10/2021

08:25:08

286

404.1

XLON

xy4AEjx2NwY

AVIVA PLC

11/10/2021

08:25:03

109

404.1

XLON

xy4AEjx2N5i

AVIVA PLC

11/10/2021

08:24:42

629

404.2

XLON

xy4AEjx2N1I

AVIVA PLC

11/10/2021

08:24:42

1091

404.1

XLON

xy4AEjx2N1T

AVIVA PLC

11/10/2021

08:24:10

598

404.1

XLON

xy4AEjx2N8j

AVIVA PLC

11/10/2021

08:24:08

301

404.3

XLON

xy4AEjx2N84

AVIVA PLC

11/10/2021

08:24:08

653

404.3

XLON

xy4AEjx2N86

AVIVA PLC

11/10/2021

08:24:08

1452

404.2

XLON

xy4AEjx2N8H

AVIVA PLC

11/10/2021

08:24:04

1218

404.3

XLON

xy4AEjx2NA7

AVIVA PLC

11/10/2021

08:23:41

12

404.3

XLON

xy4AEjx2NIK

AVIVA PLC

11/10/2021

08:23:41

12

404.3

XLON

xy4AEjx2NIS

AVIVA PLC

11/10/2021

08:23:41

2717

404.3

XLON

xy4AEjx2NTY

AVIVA PLC

11/10/2021

08:23:41

129

404.3

XLON

xy4AEjx2NTa

AVIVA PLC

11/10/2021

08:23:41

127

404.3

XLON

xy4AEjx2NTj

AVIVA PLC

11/10/2021

08:22:08

1177

404.2

XLON

xy4AEjx2K$g

AVIVA PLC

11/10/2021

08:21:03

380

403.7

XLON

xy4AEjx2KA0

AVIVA PLC

11/10/2021

08:20:58

477

403.8

XLON

xy4AEjx2KN4

AVIVA PLC

11/10/2021

08:20:58

598

403.8

XLON

xy4AEjx2KNB

AVIVA PLC

11/10/2021

08:20:51

1081

403.9

XLON

xy4AEjx2KHm

AVIVA PLC

11/10/2021

08:20:48

1081

404

XLON

xy4AEjx2KHN

AVIVA PLC

11/10/2021

08:20:32

705

404.1

XLON

xy4AEjx2KS1

AVIVA PLC

11/10/2021

08:20:32

500

404.1

XLON

xy4AEjx2KS3

AVIVA PLC

11/10/2021

08:20:32

924

404.1

XLON

xy4AEjx2KVh

AVIVA PLC

11/10/2021

08:19:41

789

404.2

XLON

xy4AEjx2LqL

AVIVA PLC

11/10/2021

08:19:41

500

404.2

XLON

xy4AEjx2LqN

AVIVA PLC

11/10/2021

08:19:41

16

404.2

XLON

xy4AEjx2LqP

AVIVA PLC

11/10/2021

08:18:57

169

404.2

XLON

xy4AEjx2LF6

AVIVA PLC

11/10/2021

08:18:57

1439

404.3

XLON

xy4AEjx2LF8

AVIVA PLC

11/10/2021

08:18:55

3016

404.4

XLON

xy4AEjx2LB$

AVIVA PLC

11/10/2021

08:18:55

1183

404.4

XLON

xy4AEjx2LB8

AVIVA PLC

11/10/2021

08:18:42

500

404.4

XLON

xy4AEjx2LHL

AVIVA PLC

11/10/2021

08:18:42

126

404.4

XLON

xy4AEjx2LHN

AVIVA PLC

11/10/2021

08:18:42

122

404.4

XLON

xy4AEjx2LHJ

AVIVA PLC

11/10/2021

08:17:29

547

403.8

XLON

xy4AEjx2Iz2

AVIVA PLC

11/10/2021

08:17:29

353

403.8

XLON

xy4AEjx2Iz4

AVIVA PLC

11/10/2021

08:17:19

2114

404

XLON

xy4AEjx2IuC

AVIVA PLC

11/10/2021

08:17:19

3698

404

XLON

xy4AEjx2Ixb

AVIVA PLC

11/10/2021

08:17:19

500

404

XLON

xy4AEjx2Ixc

AVIVA PLC

11/10/2021

08:17:19

270

404

XLON

xy4AEjx2Ixe

AVIVA PLC

11/10/2021

08:17:07

773

403.9

XLON

xy4AEjx2I6q

AVIVA PLC

11/10/2021

08:17:06

500

403.8

XLON

xy4AEjx2I13

AVIVA PLC

11/10/2021

08:17:06

359

403.8

XLON

xy4AEjx2I11

AVIVA PLC

11/10/2021

08:17:06

549

403.7

XLON

xy4AEjx2I1L

AVIVA PLC

11/10/2021

08:17:06

912

403.8

XLON

xy4AEjx2I1N

AVIVA PLC

11/10/2021

08:15:07

119

403.8

XLON

xy4AEjx2JmL

AVIVA PLC

11/10/2021

08:15:03

952

403.8

XLON

xy4AEjx2JpE

AVIVA PLC

11/10/2021

08:14:28

1203

403.7

XLON

xy4AEjx2J3E

AVIVA PLC

11/10/2021

08:14:24

200

403.7

XLON

xy4AEjx2JDn

AVIVA PLC

11/10/2021

08:14:04

414

403.8

XLON

xy4AEjx2JBz

AVIVA PLC

11/10/2021

08:14:04

1387

403.8

XLON

xy4AEjx2JB$

AVIVA PLC

11/10/2021

08:14:04

950

403.7

XLON

xy4AEjx2JB3

AVIVA PLC

11/10/2021

08:14:04

243

403.7

XLON

xy4AEjx2JB1

AVIVA PLC

11/10/2021

08:14:04

858

403.7

XLON

xy4AEjx2JBO

AVIVA PLC

11/10/2021

08:14:04

2238

403.8

XLON

xy4AEjx2JBQ

AVIVA PLC

11/10/2021

08:13:04

858

403.6

XLON

xy4AEjx2GX6

AVIVA PLC

11/10/2021

08:12:36

111

403.6

XLON

xy4AEjx2Gsf

AVIVA PLC

11/10/2021

08:12:14

1188

403.6

XLON

xy4AEjx2Gya

AVIVA PLC

11/10/2021

08:12:06

35

403.6

XLON

xy4AEjx2Gul

AVIVA PLC

11/10/2021

08:12:04

42

403.7

XLON

xy4AEjx2GuF

AVIVA PLC

11/10/2021

08:12:04

429

403.7

XLON

xy4AEjx2GuH

AVIVA PLC

11/10/2021

08:12:04

824

403.7

XLON

xy4AEjx2GuR

AVIVA PLC

11/10/2021

08:12:04

35

403.7

XLON

xy4AEjx2GxX

AVIVA PLC

11/10/2021

08:12:04

1218

403.8

XLON

xy4AEjx2Gxd

AVIVA PLC

11/10/2021

08:11:22

250

403.8

XLON

xy4AEjx2GF6

AVIVA PLC

11/10/2021

08:11:22

321

403.8

XLON

xy4AEjx2GF8

AVIVA PLC

11/10/2021

08:11:20

816

403.9

XLON

xy4AEjx2GEl

AVIVA PLC

11/10/2021

08:10:52

601

403.9

XLON

xy4AEjx2GGO

AVIVA PLC

11/10/2021

08:10:52

673

404

XLON

xy4AEjx2GGV

AVIVA PLC

11/10/2021

08:10:52

601

403.9

XLON

xy4AEjx2GJr

AVIVA PLC

11/10/2021

08:10:52

860

404

XLON

xy4AEjx2GJD

AVIVA PLC

11/10/2021

08:10:51

860

404.1

XLON

xy4AEjx2GIx

AVIVA PLC

11/10/2021

08:10:15

439

404.1

XLON

xy4AEjx2Hbq

AVIVA PLC

11/10/2021

08:10:15

703

404.1

XLON

xy4AEjx2Hbs

AVIVA PLC

11/10/2021

08:10:00

860

404.2

XLON

xy4AEjx2HiN

AVIVA PLC

11/10/2021

08:09:52

852

404.3

XLON

xy4AEjx2Hhm

AVIVA PLC

11/10/2021

08:09:30

3286

404.2

XLON

xy4AEjx2Huc

AVIVA PLC

11/10/2021

08:09:30

118

404.2

XLON

xy4AEjx2Hue

AVIVA PLC

11/10/2021

08:09:20

1203

404

XLON

xy4AEjx2H7V

AVIVA PLC

11/10/2021

08:09:20

52

404

XLON

xy4AEjx2H6X

AVIVA PLC

11/10/2021

08:08:45

650

403.7

XLON

xy4AEjx2HG5

AVIVA PLC

11/10/2021

08:08:45

927

403.8

XLON

xy4AEjx2HG7

AVIVA PLC

11/10/2021

08:07:54

404

403.5

XLON

xy4AEjx2UlP

AVIVA PLC

11/10/2021

08:07:54

1449

403.5

XLON

xy4AEjx2UlR

AVIVA PLC

11/10/2021

08:07:54

1085

403.5

XLON

xy4AEjx2UlT

AVIVA PLC

11/10/2021

08:07:54

603

403.4

XLON

xy4AEjx2Ukd

AVIVA PLC

11/10/2021

08:07:54

500

403.5

XLON

xy4AEjx2Ukf

AVIVA PLC

11/10/2021

08:07:54

363

403.5

XLON

xy4AEjx2Ukh

AVIVA PLC

11/10/2021

08:06:54

3625

403.6

XLON

xy4AEjx2Uw4

AVIVA PLC

11/10/2021

08:06:54

500

403.6

XLON

xy4AEjx2Uw6

AVIVA PLC

11/10/2021

08:05:55

5195

402.9

XLON

xy4AEjx2UIW

AVIVA PLC

11/10/2021

08:05:55

500

402.9

XLON

xy4AEjx2UIa

AVIVA PLC

11/10/2021

08:05:55

126

402.9

XLON

xy4AEjx2UIY

AVIVA PLC

11/10/2021

08:04:46

623

402.8

XLON

xy4AEjx2VsB

AVIVA PLC

11/10/2021

08:04:46

248

402.8

XLON

xy4AEjx2VsD

AVIVA PLC

11/10/2021

08:04:46

200

402.8

XLON

xy4AEjx2VsL

AVIVA PLC

11/10/2021

08:04:46

450

402.8

XLON

xy4AEjx2VsN

AVIVA PLC

11/10/2021

08:04:46

5107

402.8

XLON

xy4AEjx2VsS

AVIVA PLC

11/10/2021

08:04:46

1113

402.8

XLON

xy4AEjx2VsU

AVIVA PLC

11/10/2021

08:04:46

35

402.8

XLON

xy4AEjx2VnW

AVIVA PLC

11/10/2021

08:04:41

408

402.6

XLON

xy4AEjx2VmL

AVIVA PLC

11/10/2021

08:03:59

482

402.6

XLON

xy4AEjx2VFF

AVIVA PLC

11/10/2021

08:03:59

1197

402.5

XLON

xy4AEjx2VFT

AVIVA PLC

11/10/2021

08:03:03

1163

402.1

XLON

xy4AEjx2VO7

AVIVA PLC

11/10/2021

08:03:03

125

402.1

XLON

xy4AEjx2VO9

AVIVA PLC

11/10/2021

08:03:03

1384

402.1

XLON

xy4AEjx2VOB

AVIVA PLC

11/10/2021

08:03:03

500

402.1

XLON

xy4AEjx2VOD

AVIVA PLC

11/10/2021

08:02:33

613

401.8

XLON

xy4AEjx2SlU

AVIVA PLC

11/10/2021

08:02:33

862

401.9

XLON

xy4AEjx2Skf

AVIVA PLC

11/10/2021

08:02:32

541

401.9

XLON

xy4AEjx2SfS

AVIVA PLC

11/10/2021

08:02:32

559

401.9

XLON

xy4AEjx2SfU

AVIVA PLC

11/10/2021

08:02:10

116

401.9

XLON

xy4AEjx2SnZ

AVIVA PLC

11/10/2021

08:02:06

608

402

XLON

xy4AEjx2SnC

AVIVA PLC

11/10/2021

08:02:06

608

402.1

XLON

xy4AEjx2SnL

AVIVA PLC

11/10/2021

08:02:06

869

402.2

XLON

xy4AEjx2SnN

AVIVA PLC

11/10/2021

08:01:13

1432

402.7

XLON

xy4AEjx2SFB

AVIVA PLC

11/10/2021

08:01:13

138

402.7

XLON

xy4AEjx2SFD

AVIVA PLC

11/10/2021

08:01:13

414

402.4

XLON

xy4AEjx2SFG

AVIVA PLC

11/10/2021

08:01:13

688

402.5

XLON

xy4AEjx2SFK

AVIVA PLC

11/10/2021

08:01:13

1570

402.6

XLON

xy4AEjx2SFI

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSRISLLLIL

Companies

Aviva (AV.)
UK 100

Latest directors dealings