Transaction in Own Shares

RNS Number : 3439C
Aviva PLC
21 February 2022
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

 21 February 2022

Aggregate number of ordinary shares of 25 pence each purchased:

2,171,290

Lowest price paid per share (GBp):

428.6000p

Highest price paid per share (GBp):

438.1000p

Average price paid per share (GBp):

432.6211p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   21 February 2022

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

21/02/2022

16:28:50

486

429.90

BATE

xy4Ao0F3RSg

AVIVA PLC

21/02/2022

16:28:49

150

429.90

BATE

xy4Ao0F3RUp

AVIVA PLC

21/02/2022

16:28:40

150

429.90

BATE

xy4Ao0F3ObL

AVIVA PLC

21/02/2022

16:28:07

82

429.90

BATE

xy4Ao0F3O@y

AVIVA PLC

21/02/2022

16:28:07

252

429.90

BATE

xy4Ao0F3O@@

AVIVA PLC

21/02/2022

16:28:07

238

429.90

BATE

xy4Ao0F3O@0

AVIVA PLC

21/02/2022

16:28:07

430

429.90

BATE

xy4Ao0F3O@2

AVIVA PLC

21/02/2022

16:28:07

412

429.90

BATE

xy4Ao0F3O@4

AVIVA PLC

21/02/2022

16:28:07

3114

429.90

BATE

xy4Ao0F3O@H

AVIVA PLC

21/02/2022

16:28:07

150

429.90

BATE

xy4Ao0F3O@J

AVIVA PLC

21/02/2022

16:28:07

262

429.90

BATE

xy4Ao0F3O@L

AVIVA PLC

21/02/2022

16:28:00

133

430.00

BATE

xy4Ao0F3O4u

AVIVA PLC

21/02/2022

16:28:00

41

430.00

BATE

xy4Ao0F3O4w

AVIVA PLC

21/02/2022

16:28:00

169

430.00

BATE

xy4Ao0F3O4y

AVIVA PLC

21/02/2022

16:28:00

158

430.00

BATE

xy4Ao0F3O4@

AVIVA PLC

21/02/2022

16:28:00

150

430.00

BATE

xy4Ao0F3O42

AVIVA PLC

21/02/2022

16:28:00

150

430.00

BATE

xy4Ao0F3O40

AVIVA PLC

21/02/2022

16:27:55

611

429.90

XLON

xy4Ao0F3O0N

AVIVA PLC

21/02/2022

16:27:52

590

429.90

XLON

xy4Ao0F3O23

AVIVA PLC

21/02/2022

16:27:49

2417

430.00

BATE

xy4Ao0F3OCG

AVIVA PLC

21/02/2022

16:27:49

34

430.00

BATE

xy4Ao0F3OCK

AVIVA PLC

21/02/2022

16:27:49

95

430.00

BATE

xy4Ao0F3OCM

AVIVA PLC

21/02/2022

16:27:49

116

430.00

BATE

xy4Ao0F3OCO

AVIVA PLC

21/02/2022

16:27:49

150

430.00

BATE

xy4Ao0F3OFY

AVIVA PLC

21/02/2022

16:27:49

150

430.00

BATE

xy4Ao0F3OFa

AVIVA PLC

21/02/2022

16:27:45

940

430.00

XLON

xy4Ao0F3O8G

AVIVA PLC

21/02/2022

16:27:35

9

430.00

BATE

xy4Ao0F3OIr

AVIVA PLC

21/02/2022

16:27:35

150

430.00

BATE

xy4Ao0F3OIs

AVIVA PLC

21/02/2022

16:27:35

534

430.00

BATE

xy4Ao0F3OIR

AVIVA PLC

21/02/2022

16:27:35

38

430.00

BATE

xy4Ao0F3OIT

AVIVA PLC

21/02/2022

16:27:35

68

430.00

BATE

xy4Ao0F3OIV

AVIVA PLC

21/02/2022

16:27:35

131

430.00

BATE

xy4Ao0F3OTX

AVIVA PLC

21/02/2022

16:27:35

62

430.00

BATE

xy4Ao0F3OTZ

AVIVA PLC

21/02/2022

16:27:35

59

430.00

BATE

xy4Ao0F3OTb

AVIVA PLC

21/02/2022

16:27:35

38

430.00

BATE

xy4Ao0F3OTd

AVIVA PLC

21/02/2022

16:27:35

104

430.00

BATE

xy4Ao0F3OTf

AVIVA PLC

21/02/2022

16:27:35

64

430.00

BATE

xy4Ao0F3OTh

AVIVA PLC

21/02/2022

16:27:32

1011

429.90

XLON

xy4Ao0F3OVb

AVIVA PLC

21/02/2022

16:27:32

79

430.00

BATE

xy4Ao0F3OVd

AVIVA PLC

21/02/2022

16:27:25

18

430.00

BATE

xy4Ao0F3OQm

AVIVA PLC

21/02/2022

16:27:25

310

430.00

BATE

xy4Ao0F3OQr

AVIVA PLC

21/02/2022

16:27:25

25

430.00

BATE

xy4Ao0F3OQt

AVIVA PLC

21/02/2022

16:27:25

458

430.00

BATE

xy4Ao0F3OQv

AVIVA PLC

21/02/2022

16:27:25

146

430.00

BATE

xy4Ao0F3OQx

AVIVA PLC

21/02/2022

16:27:25

2

430.00

BATE

xy4Ao0F3OQz

AVIVA PLC

21/02/2022

16:27:25

44

430.00

BATE

xy4Ao0F3OQ$

AVIVA PLC

21/02/2022

16:27:25

150

430.00

BATE

xy4Ao0F3OQ1

AVIVA PLC

21/02/2022

16:27:25

91

430.00

BATE

xy4Ao0F3OQ3

AVIVA PLC

21/02/2022

16:27:24

730

429.90

XLON

xy4Ao0F3PbF

AVIVA PLC

21/02/2022

16:27:20

1489

430.00

BATE

xy4Ao0F3Pdk

AVIVA PLC

21/02/2022

16:27:20

245

430.00

BATE

xy4Ao0F3Pdm

AVIVA PLC

21/02/2022

16:27:19

870

429.90

XLON

xy4Ao0F3Pcs

AVIVA PLC

21/02/2022

16:27:14

23

430.00

BATE

xy4Ao0F3PZa

AVIVA PLC

21/02/2022

16:27:14

249

430.00

BATE

xy4Ao0F3PZc

AVIVA PLC

21/02/2022

16:27:14

346

430.00

BATE

xy4Ao0F3PZe

AVIVA PLC

21/02/2022

16:27:14

61

430.00

BATE

xy4Ao0F3PZj

AVIVA PLC

21/02/2022

16:27:14

121

430.00

BATE

xy4Ao0F3PZl

AVIVA PLC

21/02/2022

16:27:14

335

430.00

BATE

xy4Ao0F3PZn

AVIVA PLC

21/02/2022

16:27:14

238

430.00

BATE

xy4Ao0F3PZp

AVIVA PLC

21/02/2022

16:27:14

84

430.00

BATE

xy4Ao0F3PZr

AVIVA PLC

21/02/2022

16:27:13

1011

429.90

XLON

xy4Ao0F3PZ0

AVIVA PLC

21/02/2022

16:27:10

2134

430.00

BATE

xy4Ao0F3PjL

AVIVA PLC

21/02/2022

16:27:10

31

430.00

BATE

xy4Ao0F3PjN

AVIVA PLC

21/02/2022

16:27:08

1813

429.90

XLON

xy4Ao0F3PiF

AVIVA PLC

21/02/2022

16:27:07

2553

429.90

XLON

xy4Ao0F3Pko

AVIVA PLC

21/02/2022

16:27:05

727

430.00

BATE

xy4Ao0F3Pej

AVIVA PLC

21/02/2022

16:27:05

87

430.00

BATE

xy4Ao0F3Pel

AVIVA PLC

21/02/2022

16:27:05

741

430.00

BATE

xy4Ao0F3Pen

AVIVA PLC

21/02/2022

16:27:05

2191

430.00

BATE

xy4Ao0F3Pep

AVIVA PLC

21/02/2022

16:27:02

430

430.00

BATE

xy4Ao0F3Psv

AVIVA PLC

21/02/2022

16:27:02

859

430.00

BATE

xy4Ao0F3Psx

AVIVA PLC

21/02/2022

16:27:02

526

430.00

BATE

xy4Ao0F3Psz

AVIVA PLC

21/02/2022

16:27:02

48

430.00

BATE

xy4Ao0F3Ps$

AVIVA PLC

21/02/2022

16:27:02

152

430.00

BATE

xy4Ao0F3Ps1

AVIVA PLC

21/02/2022

16:27:02

1156

430.00

BATE

xy4Ao0F3Ps3

AVIVA PLC

21/02/2022

16:27:02

584

430.00

BATE

xy4Ao0F3Ps5

AVIVA PLC

21/02/2022

16:27:02

82

430.00

BATE

xy4Ao0F3Ps7

AVIVA PLC

21/02/2022

16:27:02

36

430.00

BATE

xy4Ao0F3Ps8

AVIVA PLC

21/02/2022

16:27:02

42

430.00

BATE

xy4Ao0F3PsA

AVIVA PLC

21/02/2022

16:27:02

33

430.00

BATE

xy4Ao0F3PsC

AVIVA PLC

21/02/2022

16:27:02

48

430.00

BATE

xy4Ao0F3PsE

AVIVA PLC

21/02/2022

16:27:02

222

430.00

BATE

xy4Ao0F3PsG

AVIVA PLC

21/02/2022

16:27:02

27

430.00

BATE

xy4Ao0F3PsI

AVIVA PLC

21/02/2022

16:27:02

74

430.00

BATE

xy4Ao0F3PsK

AVIVA PLC

21/02/2022

16:27:02

69

430.00

BATE

xy4Ao0F3PsM

AVIVA PLC

21/02/2022

16:27:02

980

430.00

BATE

xy4Ao0F3PsR

AVIVA PLC

21/02/2022

16:27:02

700

430.00

BATE

xy4Ao0F3PnZ

AVIVA PLC

21/02/2022

16:27:02

723

430.00

BATE

xy4Ao0F3Pnb

AVIVA PLC

21/02/2022

16:27:02

425

430.00

BATE

xy4Ao0F3Pnd

AVIVA PLC

21/02/2022

16:27:02

160

430.00

BATE

xy4Ao0F3PsV

AVIVA PLC

21/02/2022

16:27:02

89

430.00

BATE

xy4Ao0F3PnX

AVIVA PLC

21/02/2022

16:27:02

985

430.00

BATE

xy4Ao0F3PsT

AVIVA PLC

21/02/2022

16:27:01

52

429.90

BATE

xy4Ao0F3PpY

AVIVA PLC

21/02/2022

16:26:58

3051

429.90

XLON

xy4Ao0F3PoA

AVIVA PLC

21/02/2022

16:26:43

88

429.90

BATE

xy4Ao0F3P5o

AVIVA PLC

21/02/2022

16:26:43

90

429.90

BATE

xy4Ao0F3P5q

AVIVA PLC

21/02/2022

16:26:41

107

429.90

BATE

xy4Ao0F3P7e

AVIVA PLC

21/02/2022

16:26:38

117

429.90

BATE

xy4Ao0F3P0E

AVIVA PLC

21/02/2022

16:26:38

115

429.90

BATE

xy4Ao0F3P0G

AVIVA PLC

21/02/2022

16:26:28

395

429.90

BATE

xy4Ao0F3PA4

AVIVA PLC

21/02/2022

16:26:28

185

429.90

BATE

xy4Ao0F3PA6

AVIVA PLC

21/02/2022

16:26:28

175

429.90

BATE

xy4Ao0F3PA8

AVIVA PLC

21/02/2022

16:26:28

160

429.90

BATE

xy4Ao0F3PAA

AVIVA PLC

21/02/2022

16:26:28

228

429.90

BATE

xy4Ao0F3PAC

AVIVA PLC

21/02/2022

16:26:28

79

429.90

BATE

xy4Ao0F3PAI

AVIVA PLC

21/02/2022

16:26:28

67

429.90

BATE

xy4Ao0F3PAK

AVIVA PLC

21/02/2022

16:26:28

632

429.90

BATE

xy4Ao0F3PAM

AVIVA PLC

21/02/2022

16:26:28

27

429.90

BATE

xy4Ao0F3PAS

AVIVA PLC

21/02/2022

16:26:28

63

429.90

BATE

xy4Ao0F3PAU

AVIVA PLC

21/02/2022

16:26:28

111

429.90

BATE

xy4Ao0F3PLW

AVIVA PLC

21/02/2022

16:26:28

105

429.90

BATE

xy4Ao0F3PLY

AVIVA PLC

21/02/2022

16:26:28

472

429.90

BATE

xy4Ao0F3PLa

AVIVA PLC

21/02/2022

16:26:28

87

429.90

BATE

xy4Ao0F3PLg

AVIVA PLC

21/02/2022

16:26:28

53

429.90

BATE

xy4Ao0F3PLi

AVIVA PLC

21/02/2022

16:26:28

29

429.90

BATE

xy4Ao0F3PLk

AVIVA PLC

21/02/2022

16:26:28

81

429.90

BATE

xy4Ao0F3PLm

AVIVA PLC

21/02/2022

16:26:28

74

429.90

BATE

xy4Ao0F3PLo

AVIVA PLC

21/02/2022

16:26:28

117

429.90

BATE

xy4Ao0F3PLq

AVIVA PLC

21/02/2022

16:26:28

181

429.90

BATE

xy4Ao0F3PLs

AVIVA PLC

21/02/2022

16:26:28

311

429.90

BATE

xy4Ao0F3PLy

AVIVA PLC

21/02/2022

16:26:28

30

429.90

BATE

xy4Ao0F3PL@

AVIVA PLC

21/02/2022

16:26:28

130

429.90

BATE

xy4Ao0F3PL0

AVIVA PLC

21/02/2022

16:26:28

630

429.90

BATE

xy4Ao0F3PL7

AVIVA PLC

21/02/2022

16:26:27

2779

429.90

BATE

xy4Ao0F3PNx

AVIVA PLC

21/02/2022

16:26:25

1574

429.90

XLON

xy4Ao0F3PHd

AVIVA PLC

21/02/2022

16:26:24

2860

429.90

XLON

xy4Ao0F3PGx

AVIVA PLC

21/02/2022

16:26:11

1082

430.00

BATE

xy4Ao0F36YP

AVIVA PLC

21/02/2022

16:26:09

700

430.00

XLON

xy4Ao0F36ip

AVIVA PLC

21/02/2022

16:26:05

460

430.00

BATE

xy4Ao0F36kV

AVIVA PLC

21/02/2022

16:26:04

106665

430.00

BATE

xy4Ao0F36fb

AVIVA PLC

21/02/2022

16:26:03

58

430.00

BATE

xy4Ao0F36fS

AVIVA PLC

21/02/2022

16:26:01

2779

430.00

BATE

xy4Ao0F36rC

AVIVA PLC

21/02/2022

16:26:01

2802

430.00

BATE

xy4Ao0F36qd

AVIVA PLC

21/02/2022

16:26:01

150

430.00

BATE

xy4Ao0F36qt

AVIVA PLC

21/02/2022

16:25:57

1569

430.00

XLON

xy4Ao0F36pR

AVIVA PLC

21/02/2022

16:25:53

2909

430.00

XLON

xy4Ao0F36uX

AVIVA PLC

21/02/2022

16:25:50

2779

430.00

XLON

xy4Ao0F36wf

AVIVA PLC

21/02/2022

16:25:47

15912

430.10

XLON

xy4Ao0F367z

AVIVA PLC

21/02/2022

16:25:47

1157

430.10

XLON

xy4Ao0F3671

AVIVA PLC

21/02/2022

16:25:47

154

430.10

XLON

xy4Ao0F3673

AVIVA PLC

21/02/2022

16:25:47

77

430.10

XLON

xy4Ao0F3675

AVIVA PLC

21/02/2022

16:25:47

2779

430.10

XLON

xy4Ao0F367Q

AVIVA PLC

21/02/2022

16:25:01

2779

430.10

XLON

xy4Ao0F37sG

AVIVA PLC

21/02/2022

16:25:00

768

430.10

XLON

xy4Ao0F37pz

AVIVA PLC

21/02/2022

16:24:50

98

430.10

XLON

xy4Ao0F371k

AVIVA PLC

21/02/2022

16:24:50

9

430.10

XLON

xy4Ao0F371m

AVIVA PLC

21/02/2022

16:24:49

523

430.10

XLON

xy4Ao0F3711

AVIVA PLC

21/02/2022

16:24:46

630

430.10

XLON

xy4Ao0F37CV

AVIVA PLC

21/02/2022

16:24:32

2779

430.10

XLON

xy4Ao0F37V7

AVIVA PLC

21/02/2022

16:24:01

265

430.00

BATE

xy4Ao0F347j

AVIVA PLC

21/02/2022

16:23:59

1146

430.00

XLON

xy4Ao0F340j

AVIVA PLC

21/02/2022

16:23:58

1633

430.00

XLON

xy4Ao0F343s

AVIVA PLC

21/02/2022

16:23:54

300

430.00

BATE

xy4Ao0F34E9

AVIVA PLC

21/02/2022

16:23:54

488

430.00

BATE

xy4Ao0F34EB

AVIVA PLC

21/02/2022

16:23:54

1218

429.90

XLON

xy4Ao0F34EE

AVIVA PLC

21/02/2022

16:23:54

2779

430.00

BATE

xy4Ao0F34EG

AVIVA PLC

21/02/2022

16:23:54

862

430.00

XLON

xy4Ao0F34EL

AVIVA PLC

21/02/2022

16:23:54

1917

430.00

XLON

xy4Ao0F34EN

AVIVA PLC

21/02/2022

16:23:32

455

430.00

XLON

xy4Ao0F35lv

AVIVA PLC

21/02/2022

16:23:31

2300

430.00

XLON

xy4Ao0F35lS

AVIVA PLC

21/02/2022

16:23:31

479

430.00

XLON

xy4Ao0F35lU

AVIVA PLC

21/02/2022

16:23:07

1443

430.00

XLON

xy4Ao0F353X

AVIVA PLC

21/02/2022

16:23:07

1338

430.00

XLON

xy4Ao0F3537

AVIVA PLC

21/02/2022

16:23:07

1163

430.00

XLON

xy4Ao0F3533

AVIVA PLC

21/02/2022

16:23:07

500

430.00

XLON

xy4Ao0F3535

AVIVA PLC

21/02/2022

16:23:07

1042

430.00

XLON

xy4Ao0F353$

AVIVA PLC

21/02/2022

16:23:07

584

430.00

XLON

xy4Ao0F3531

AVIVA PLC

21/02/2022

16:23:07

2779

430.00

XLON

xy4Ao0F353A

AVIVA PLC

21/02/2022

16:23:07

2197

430.00

BATE

xy4Ao0F353C

AVIVA PLC

21/02/2022

16:23:07

582

430.00

BATE

xy4Ao0F353E

AVIVA PLC

21/02/2022

16:22:55

2523

430.00

XLON

xy4Ao0F35Kj

AVIVA PLC

21/02/2022

16:22:55

256

430.00

XLON

xy4Ao0F35Kl

AVIVA PLC

21/02/2022

16:21:47

582

430.00

BATE

xy4Ao0F320s

AVIVA PLC

21/02/2022

16:21:40

228

430.00

BATE

xy4Ao0F3298

AVIVA PLC

21/02/2022

16:21:21

34

430.00

BATE

xy4Ao0F32OR

AVIVA PLC

21/02/2022

16:21:21

73

430.00

BATE

xy4Ao0F32OS

AVIVA PLC

21/02/2022

16:21:19

629

430.00

BATE

xy4Ao0F33bb

AVIVA PLC

21/02/2022

16:21:14

801

430.00

BATE

xy4Ao0F33ZB

AVIVA PLC

21/02/2022

16:21:13

54

430.00

BATE

xy4Ao0F33YQ

AVIVA PLC

21/02/2022

16:21:13

79

430.00

BATE

xy4Ao0F33YS

AVIVA PLC

21/02/2022

16:21:13

39

430.00

BATE

xy4Ao0F33YU

AVIVA PLC

21/02/2022

16:21:13

86

430.00

BATE

xy4Ao0F33jw

AVIVA PLC

21/02/2022

16:21:13

44

430.00

BATE

xy4Ao0F33jy

AVIVA PLC

21/02/2022

16:21:13

141

430.00

BATE

xy4Ao0F33j@

AVIVA PLC

21/02/2022

16:21:13

46

430.00

BATE

xy4Ao0F33jC

AVIVA PLC

21/02/2022

16:21:13

30

430.00

BATE

xy4Ao0F33jE

AVIVA PLC

21/02/2022

16:21:13

76

430.00

BATE

xy4Ao0F33jG

AVIVA PLC

21/02/2022

16:21:13

43

430.00

BATE

xy4Ao0F33jI

AVIVA PLC

21/02/2022

16:21:13

57

430.00

BATE

xy4Ao0F33jK

AVIVA PLC

21/02/2022

16:21:13

146

430.00

BATE

xy4Ao0F33jQ

AVIVA PLC

21/02/2022

16:21:13

33

430.00

BATE

xy4Ao0F33iW

AVIVA PLC

21/02/2022

16:21:13

27

430.00

BATE

xy4Ao0F33iY

AVIVA PLC

21/02/2022

16:21:13

53

430.00

BATE

xy4Ao0F33ia

AVIVA PLC

21/02/2022

16:21:13

42

430.00

BATE

xy4Ao0F33ic

AVIVA PLC

21/02/2022

16:21:13

60

430.00

BATE

xy4Ao0F33ie

AVIVA PLC

21/02/2022

16:21:13

43

430.00

BATE

xy4Ao0F33ig

AVIVA PLC

21/02/2022

16:21:13

117

430.00

BATE

xy4Ao0F33im

AVIVA PLC

21/02/2022

16:21:13

32

430.00

BATE

xy4Ao0F33is

AVIVA PLC

21/02/2022

16:21:13

44

430.00

BATE

xy4Ao0F33iu

AVIVA PLC

21/02/2022

16:21:13

46

430.00

BATE

xy4Ao0F33iw

AVIVA PLC

21/02/2022

16:21:13

80

430.00

BATE

xy4Ao0F33iy

AVIVA PLC

21/02/2022

16:21:13

64

430.00

BATE

xy4Ao0F33i@

AVIVA PLC

21/02/2022

16:21:13

151

430.00

BATE

xy4Ao0F33i4

AVIVA PLC

21/02/2022

16:21:13

39

430.00

BATE

xy4Ao0F33iA

AVIVA PLC

21/02/2022

16:21:13

46

430.00

BATE

xy4Ao0F33iC

AVIVA PLC

21/02/2022

16:21:13

83

430.00

BATE

xy4Ao0F33iE

AVIVA PLC

21/02/2022

16:21:13

46

430.00

BATE

xy4Ao0F33iG

AVIVA PLC

21/02/2022

16:21:13

222

430.00

BATE

xy4Ao0F33iI

AVIVA PLC

21/02/2022

16:21:13

2465

430.00

BATE

xy4Ao0F33iO

AVIVA PLC

21/02/2022

16:21:13

32

430.00

BATE

xy4Ao0F33iQ

AVIVA PLC

21/02/2022

16:21:13

41

430.00

BATE

xy4Ao0F33iS

AVIVA PLC

21/02/2022

16:21:13

49

430.00

BATE

xy4Ao0F33iU

AVIVA PLC

21/02/2022

16:21:13

40

430.00

BATE

xy4Ao0F33lW

AVIVA PLC

21/02/2022

16:21:13

260

430.00

BATE

xy4Ao0F33lY

AVIVA PLC

21/02/2022

16:21:13

29

430.00

BATE

xy4Ao0F33lk

AVIVA PLC

21/02/2022

16:21:13

43

430.00

BATE

xy4Ao0F33lm

AVIVA PLC

21/02/2022

16:21:13

55

430.00

BATE

xy4Ao0F33lo

AVIVA PLC

21/02/2022

16:21:13

45

430.00

BATE

xy4Ao0F33lq

AVIVA PLC

21/02/2022

16:21:13

56

430.00

BATE

xy4Ao0F33ls

AVIVA PLC

21/02/2022

16:21:13

1800

430.00

BATE

xy4Ao0F33lu

AVIVA PLC

21/02/2022

16:21:13

150

430.00

BATE

xy4Ao0F33lw

AVIVA PLC

21/02/2022

16:21:13

61

430.00

BATE

xy4Ao0F33ly

AVIVA PLC

21/02/2022

16:21:13

86

430.00

BATE

xy4Ao0F33l@

AVIVA PLC

21/02/2022

16:21:13

43

430.00

BATE

xy4Ao0F33l4

AVIVA PLC

21/02/2022

16:21:13

156

430.00

BATE

xy4Ao0F33l6

AVIVA PLC

21/02/2022

16:21:13

71

430.00

BATE

xy4Ao0F33l8

AVIVA PLC

21/02/2022

16:21:13

200

430.00

BATE

xy4Ao0F33lA

AVIVA PLC

21/02/2022

16:21:13

1286

430.00

BATE

xy4Ao0F33lL

AVIVA PLC

21/02/2022

16:21:13

103

430.00

BATE

xy4Ao0F33lN

AVIVA PLC

21/02/2022

16:21:13

671

430.00

BATE

xy4Ao0F33kX

AVIVA PLC

21/02/2022

16:21:13

64

430.00

BATE

xy4Ao0F33kZ

AVIVA PLC

21/02/2022

16:21:13

91

430.00

BATE

xy4Ao0F33kb

AVIVA PLC

21/02/2022

16:21:12

65

430.00

BATE

xy4Ao0F33eT

AVIVA PLC

21/02/2022

16:21:12

1718

430.00

BATE

xy4Ao0F33hc

AVIVA PLC

21/02/2022

16:21:12

493

430.00

BATE

xy4Ao0F33he

AVIVA PLC

21/02/2022

16:21:12

500

430.00

XLON

xy4Ao0F33hx

AVIVA PLC

21/02/2022

16:21:12

49

430.00

XLON

xy4Ao0F33hv

AVIVA PLC

21/02/2022

16:21:12

493

430.00

BATE

xy4Ao0F33h7

AVIVA PLC

21/02/2022

16:21:12

100

430.00

BATE

xy4Ao0F33h9

AVIVA PLC

21/02/2022

16:21:12

468

430.00

BATE

xy4Ao0F33hB

AVIVA PLC

21/02/2022

16:21:12

1731

429.90

XLON

xy4Ao0F33hE

AVIVA PLC

21/02/2022

16:20:33

458

430.00

BATE

xy4Ao0F33J$

AVIVA PLC

21/02/2022

16:20:33

300

430.00

BATE

xy4Ao0F33J1

AVIVA PLC

21/02/2022

16:20:33

43

430.00

BATE

xy4Ao0F33J3

AVIVA PLC

21/02/2022

16:20:33

820

430.00

BATE

xy4Ao0F33Jv

AVIVA PLC

21/02/2022

16:20:33

150

430.00

BATE

xy4Ao0F33Jx

AVIVA PLC

21/02/2022

16:20:33

150

430.00

BATE

xy4Ao0F33Jz

AVIVA PLC

21/02/2022

16:20:33

4034

429.90

XLON

xy4Ao0F33J6

AVIVA PLC

21/02/2022

16:20:33

2779

429.90

BATE

xy4Ao0F33J8

AVIVA PLC

21/02/2022

16:20:11

2779

430.00

XLON

xy4Ao0F30kr

AVIVA PLC

21/02/2022

16:20:07

2696

430.20

XLON

xy4Ao0F30h9

AVIVA PLC

21/02/2022

16:20:07

299

430.20

XLON

xy4Ao0F30hB

AVIVA PLC

21/02/2022

16:20:07

258

430.20

XLON

xy4Ao0F30hD

AVIVA PLC

21/02/2022

16:20:07

500

430.20

XLON

xy4Ao0F30hF

AVIVA PLC

21/02/2022

16:20:07

565

430.20

XLON

xy4Ao0F30hH

AVIVA PLC

21/02/2022

16:20:06

472

430.20

XLON

xy4Ao0F30g8

AVIVA PLC

21/02/2022

16:20:06

226

430.20

XLON

xy4Ao0F30gV

AVIVA PLC

21/02/2022

16:20:06

397

430.20

XLON

xy4Ao0F30rX

AVIVA PLC

21/02/2022

16:20:06

22

430.20

XLON

xy4Ao0F30rZ

AVIVA PLC

21/02/2022

16:20:06

350

430.20

XLON

xy4Ao0F30rb

AVIVA PLC

21/02/2022

16:20:06

450

430.20

XLON

xy4Ao0F30gT

AVIVA PLC

21/02/2022

16:20:06

373

430.20

XLON

xy4Ao0F30rj

AVIVA PLC

21/02/2022

16:20:06

1100

430.20

XLON

xy4Ao0F30rl

AVIVA PLC

21/02/2022

16:20:06

500

430.20

XLON

xy4Ao0F30rn

AVIVA PLC

21/02/2022

16:19:47

1709

429.90

XLON

xy4Ao0F307u

AVIVA PLC

21/02/2022

16:19:27

2779

429.90

XLON

xy4Ao0F30KF

AVIVA PLC

21/02/2022

16:19:05

1062

429.90

XLON

xy4Ao0F31bu

AVIVA PLC

21/02/2022

16:18:09

826

429.90

XLON

xy4Ao0F3128

AVIVA PLC

21/02/2022

16:18:09

63

429.90

XLON

xy4Ao0F312A

AVIVA PLC

21/02/2022

16:17:36

782

429.90

XLON

xy4Ao0F31VE

AVIVA PLC

21/02/2022

16:17:36

350

429.90

XLON

xy4Ao0F31VG

AVIVA PLC

21/02/2022

16:17:36

207

429.90

XLON

xy4Ao0F31UW

AVIVA PLC

21/02/2022

16:17:36

925

429.90

XLON

xy4Ao0F31UY

AVIVA PLC

21/02/2022

16:17:36

1926

429.90

XLON

xy4Ao0F31Ua

AVIVA PLC

21/02/2022

16:17:19

630

430.00

XLON

xy4Ao0F3EiM

AVIVA PLC

21/02/2022

16:17:19

3836

430.00

XLON

xy4Ao0F3ElX

AVIVA PLC

21/02/2022

16:17:05

1770

430.10

XLON

xy4Ao0F3EtC

AVIVA PLC

21/02/2022

16:17:05

735

430.10

XLON

xy4Ao0F3EtA

AVIVA PLC

21/02/2022

16:17:05

490

430.00

XLON

xy4Ao0F3Es7

AVIVA PLC

21/02/2022

16:17:05

1323

430.00

XLON

xy4Ao0F3Es9

AVIVA PLC

21/02/2022

16:16:36

549

430.10

XLON

xy4Ao0F3ECI

AVIVA PLC

21/02/2022

16:16:36

629

430.10

XLON

xy4Ao0F3ECG

AVIVA PLC

21/02/2022

16:16:26

536

430.10

XLON

xy4Ao0F3EAh

AVIVA PLC

21/02/2022

16:16:26

223

430.10

XLON

xy4Ao0F3EAj

AVIVA PLC

21/02/2022

16:16:26

500

430.10

XLON

xy4Ao0F3EAl

AVIVA PLC

21/02/2022

16:16:16

516

430.10

XLON

xy4Ao0F3EVD

AVIVA PLC

21/02/2022

16:16:16

500

430.10

XLON

xy4Ao0F3EVF

AVIVA PLC

21/02/2022

16:16:16

3311

430.10

XLON

xy4Ao0F3EU5

AVIVA PLC

21/02/2022

16:16:16

105

430.10

XLON

xy4Ao0F3EPk

AVIVA PLC

21/02/2022

16:16:16

350

430.10

XLON

xy4Ao0F3EPm

AVIVA PLC

21/02/2022

16:16:16

350

430.10

XLON

xy4Ao0F3EPo

AVIVA PLC

21/02/2022

16:16:16

350

430.00

XLON

xy4Ao0F3EP7

AVIVA PLC

21/02/2022

16:16:16

350

430.00

XLON

xy4Ao0F3EPB

AVIVA PLC

21/02/2022

16:16:16

663

430.00

XLON

xy4Ao0F3EPD

AVIVA PLC

21/02/2022

16:16:04

211

430.10

XLON

xy4Ao0F3FiE

AVIVA PLC

21/02/2022

16:16:04

190

430.10

XLON

xy4Ao0F3FiM

AVIVA PLC

21/02/2022

16:16:04

210

430.10

XLON

xy4Ao0F3FiQ

AVIVA PLC

21/02/2022

16:16:04

297

430.10

XLON

xy4Ao0F3FiO

AVIVA PLC

21/02/2022

16:16:04

500

430.10

XLON

xy4Ao0F3Flf

AVIVA PLC

21/02/2022

16:16:04

72

430.10

XLON

xy4Ao0F3Fld

AVIVA PLC

21/02/2022

16:16:04

310

430.10

XLON

xy4Ao0F3Fl0

AVIVA PLC

21/02/2022

16:16:04

2469

430.00

XLON

xy4Ao0F3Fl6

AVIVA PLC

21/02/2022

16:16:04

350

430.10

XLON

xy4Ao0F3Fl8

AVIVA PLC

21/02/2022

16:16:04

500

430.10

XLON

xy4Ao0F3Fl2

AVIVA PLC

21/02/2022

16:16:04

350

430.10

XLON

xy4Ao0F3Fl4

AVIVA PLC

21/02/2022

16:15:30

374

430.10

XLON

xy4Ao0F3F2v

AVIVA PLC

21/02/2022

16:15:30

500

430.10

XLON

xy4Ao0F3F23

AVIVA PLC

21/02/2022

16:15:29

82

430.10

XLON

xy4Ao0F3FCP

AVIVA PLC

21/02/2022

16:15:27

1152

430.10

XLON

xy4Ao0F3F86

AVIVA PLC

21/02/2022

16:15:27

773

430.10

XLON

xy4Ao0F3F88

AVIVA PLC

21/02/2022

16:15:27

261

430.10

XLON

xy4Ao0F3FBW

AVIVA PLC

21/02/2022

16:15:27

12

430.10

XLON

xy4Ao0F3FBa

AVIVA PLC

21/02/2022

16:15:27

204

430.10

XLON

xy4Ao0F3FBc

AVIVA PLC

21/02/2022

16:15:27

153

430.10

XLON

xy4Ao0F3FBe

AVIVA PLC

21/02/2022

16:14:43

166

430.00

XLON

xy4Ao0F3Cey

AVIVA PLC

21/02/2022

16:14:43

350

430.00

XLON

xy4Ao0F3Ce6

AVIVA PLC

21/02/2022

16:14:43

500

430.00

XLON

xy4Ao0F3Ce8

AVIVA PLC

21/02/2022

16:14:43

350

430.00

XLON

xy4Ao0F3CeA

AVIVA PLC

21/02/2022

16:14:39

630

430.00

XLON

xy4Ao0F3Cgn

AVIVA PLC

21/02/2022

16:14:39

2632

430.00

XLON

xy4Ao0F3Cgr

AVIVA PLC

21/02/2022

16:14:26

290

430.10

XLON

xy4Ao0F3Co2

AVIVA PLC

21/02/2022

16:14:26

1444

430.10

XLON

xy4Ao0F3CoS

AVIVA PLC

21/02/2022

16:14:26

350

430.10

XLON

xy4Ao0F3Czx

AVIVA PLC

21/02/2022

16:14:26

500

430.10

XLON

xy4Ao0F3Czt

AVIVA PLC

21/02/2022

16:14:26

350

430.10

XLON

xy4Ao0F3Czv

AVIVA PLC

21/02/2022

16:14:22

179

430.10

XLON

xy4Ao0F3C@h

AVIVA PLC

21/02/2022

16:14:21

321

430.10

XLON

xy4Ao0F3C@t

AVIVA PLC

21/02/2022

16:14:21

350

430.10

XLON

xy4Ao0F3C@v

AVIVA PLC

21/02/2022

16:14:16

986

430.10

XLON

xy4Ao0F3CwG

AVIVA PLC

21/02/2022

16:14:16

160

430.10

XLON

xy4Ao0F3CwE

AVIVA PLC

21/02/2022

16:13:53

135

430.10

XLON

xy4Ao0F3CSC

AVIVA PLC

21/02/2022

16:13:17

569

430.00

XLON

xy4Ao0F3Dvm

AVIVA PLC

21/02/2022

16:13:03

350

430.00

XLON

xy4Ao0F3DFZ

AVIVA PLC

21/02/2022

16:13:03

500

430.00

XLON

xy4Ao0F3DEz

AVIVA PLC

21/02/2022

16:13:02

1232

430.00

XLON

xy4Ao0F3D9h

AVIVA PLC

21/02/2022

16:13:02

1452

430.00

XLON

xy4Ao0F3D9u

AVIVA PLC

21/02/2022

16:13:02

6

430.00

XLON

xy4Ao0F3D9w

AVIVA PLC

21/02/2022

16:13:02

48

430.00

XLON

xy4Ao0F3D9y

AVIVA PLC

21/02/2022

16:13:02

1718

430.00

XLON

xy4Ao0F3D92

AVIVA PLC

21/02/2022

16:13:02

1393

430.10

XLON

xy4Ao0F3D94

AVIVA PLC

21/02/2022

16:13:01

1058

430.10

XLON

xy4Ao0F3D85

AVIVA PLC

21/02/2022

16:13:01

500

430.10

XLON

xy4Ao0F3D8D

AVIVA PLC

21/02/2022

16:13:01

900

430.10

XLON

xy4Ao0F3D8F

AVIVA PLC

21/02/2022

16:13:01

480

430.10

XLON

xy4Ao0F3D8B

AVIVA PLC

21/02/2022

16:13:01

350

430.10

XLON

xy4Ao0F3D87

AVIVA PLC

21/02/2022

16:13:01

1134

430.10

XLON

xy4Ao0F3D89

AVIVA PLC

21/02/2022

16:13:01

167

430.10

XLON

xy4Ao0F3D8V

AVIVA PLC

21/02/2022

16:13:01

533

430.10

XLON

xy4Ao0F3DBX

AVIVA PLC

21/02/2022

16:13:01

2079

430.10

XLON

xy4Ao0F3DBZ

AVIVA PLC

21/02/2022

16:12:20

541

430.10

XLON

xy4Ao0F3Alv

AVIVA PLC

21/02/2022

16:11:35

350

429.70

XLON

xy4Ao0F3AVi

AVIVA PLC

21/02/2022

16:10:59

437

429.70

XLON

xy4Ao0F3Bw0

AVIVA PLC

21/02/2022

16:10:59

103

429.70

XLON

xy4Ao0F3Bw6

AVIVA PLC

21/02/2022

16:10:59

1422

429.70

XLON

xy4Ao0F3BwJ

AVIVA PLC

21/02/2022

16:10:59

500

429.70

XLON

xy4Ao0F3BwL

AVIVA PLC

21/02/2022

16:10:59

1148

429.70

XLON

xy4Ao0F3BwO

AVIVA PLC

21/02/2022

16:10:59

1631

429.70

XLON

xy4Ao0F3BwQ

AVIVA PLC

21/02/2022

16:10:02

350

429.70

XLON

xy4Ao0F38zB

AVIVA PLC

21/02/2022

16:10:02

350

429.70

XLON

xy4Ao0F38zD

AVIVA PLC

21/02/2022

16:09:50

659

429.70

XLON

xy4Ao0F383@

AVIVA PLC

21/02/2022

16:09:50

401

429.70

XLON

xy4Ao0F3830

AVIVA PLC

21/02/2022

16:09:50

547

429.70

XLON

xy4Ao0F3834

AVIVA PLC

21/02/2022

16:09:50

283

429.70

XLON

xy4Ao0F3832

AVIVA PLC

21/02/2022

16:09:50

172

429.70

XLON

xy4Ao0F383G

AVIVA PLC

21/02/2022

16:09:50

126

429.70

XLON

xy4Ao0F383K

AVIVA PLC

21/02/2022

16:09:50

172

429.70

XLON

xy4Ao0F383M

AVIVA PLC

21/02/2022

16:09:50

208

429.70

XLON

xy4Ao0F383O

AVIVA PLC

21/02/2022

16:09:50

421

429.70

XLON

xy4Ao0F383Q

AVIVA PLC

21/02/2022

16:09:50

157

429.70

XLON

xy4Ao0F383S

AVIVA PLC

21/02/2022

16:09:50

500

429.70

XLON

xy4Ao0F383U

AVIVA PLC

21/02/2022

16:09:50

1528

429.70

XLON

xy4Ao0F382a

AVIVA PLC

21/02/2022

16:09:50

350

429.70

XLON

xy4Ao0F382c

AVIVA PLC

21/02/2022

16:09:50

38

429.70

XLON

xy4Ao0F382i

AVIVA PLC

21/02/2022

16:09:50

500

429.70

XLON

xy4Ao0F382e

AVIVA PLC

21/02/2022

16:09:50

350

429.70

XLON

xy4Ao0F382g

AVIVA PLC

21/02/2022

16:09:50

1218

429.60

XLON

xy4Ao0F3827

AVIVA PLC

21/02/2022

16:09:50

2779

429.70

XLON

xy4Ao0F3829

AVIVA PLC

21/02/2022

16:09:45

1709

429.70

XLON

xy4Ao0F3887

AVIVA PLC

21/02/2022

16:09:26

171

429.70

XLON

xy4Ao0F38Ij

AVIVA PLC

21/02/2022

16:09:26

400

429.70

XLON

xy4Ao0F38Ih

AVIVA PLC

21/02/2022

16:09:26

711

429.70

XLON

xy4Ao0F38I1

AVIVA PLC

21/02/2022

16:09:26

300

429.70

XLON

xy4Ao0F38I3

AVIVA PLC

21/02/2022

16:09:26

450

429.70

XLON

xy4Ao0F38I5

AVIVA PLC

21/02/2022

16:09:26

630

429.70

XLON

xy4Ao0F38IF

AVIVA PLC

21/02/2022

16:09:24

963

429.70

XLON

xy4Ao0F38Un

AVIVA PLC

21/02/2022

16:09:21

79

429.70

XLON

xy4Ao0F38PJ

AVIVA PLC

21/02/2022

16:09:20

659

429.70

XLON

xy4Ao0F38Ox

AVIVA PLC

21/02/2022

16:09:20

500

429.70

XLON

xy4Ao0F38O$

AVIVA PLC

21/02/2022

16:09:20

517

429.70

XLON

xy4Ao0F38Oz

AVIVA PLC

21/02/2022

16:08:51

945

429.70

XLON

xy4Ao0F39mU

AVIVA PLC

21/02/2022

16:08:51

1608

429.70

XLON

xy4Ao0F39pW

AVIVA PLC

21/02/2022

16:08:14

226

429.70

XLON

xy4Ao0F39Nq

AVIVA PLC

21/02/2022

16:05:07

1328

429.60

XLON

xy4Ao0Fyqxw

AVIVA PLC

21/02/2022

16:05:07

350

429.60

XLON

xy4Ao0Fyqx0

AVIVA PLC

21/02/2022

16:05:07

3

429.60

XLON

xy4Ao0Fyqx2

AVIVA PLC

21/02/2022

16:03:46

350

429.60

XLON

xy4Ao0FyrvC

AVIVA PLC

21/02/2022

16:03:46

319

429.60

XLON

xy4Ao0FyrvE

AVIVA PLC

21/02/2022

16:03:46

413

429.60

XLON

xy4Ao0FyrvG

AVIVA PLC

21/02/2022

16:03:46

337

429.60

XLON

xy4Ao0FyrvA

AVIVA PLC

21/02/2022

16:03:46

295

429.60

XLON

xy4Ao0FyrvN

AVIVA PLC

21/02/2022

16:03:46

484

429.60

XLON

xy4Ao0FyrvP

AVIVA PLC

21/02/2022

16:03:18

901

429.70

XLON

xy4Ao0FyrNG

AVIVA PLC

21/02/2022

16:03:16

123

429.80

XLON

xy4Ao0FyrHv

AVIVA PLC

21/02/2022

16:03:16

550

429.80

XLON

xy4Ao0FyrH1

AVIVA PLC

21/02/2022

16:03:16

350

429.80

XLON

xy4Ao0FyrHx

AVIVA PLC

21/02/2022

16:03:16

325

429.80

XLON

xy4Ao0FyrHz

AVIVA PLC

21/02/2022

16:03:16

500

429.80

XLON

xy4Ao0FyrH$

AVIVA PLC

21/02/2022

16:03:16

2054

429.80

XLON

xy4Ao0FyrHK

AVIVA PLC

21/02/2022

16:02:55

4731

429.90

BATE

xy4Ao0FyoWB

AVIVA PLC

21/02/2022

16:02:55

4156

429.90

XLON

xy4Ao0FyoW9

AVIVA PLC

21/02/2022

16:02:48

1194

430.00

XLON

xy4Ao0FyoiS

AVIVA PLC

21/02/2022

16:02:48

330

430.00

XLON

xy4Ao0FyolW

AVIVA PLC

21/02/2022

16:02:48

325

430.00

XLON

xy4Ao0FyoiU

AVIVA PLC

21/02/2022

16:02:48

1095

430.00

XLON

xy4Ao0Fyolc

AVIVA PLC

21/02/2022

16:02:48

1100

430.00

XLON

xy4Ao0Fyole

AVIVA PLC

21/02/2022

16:02:48

325

430.00

XLON

xy4Ao0Fyolg

AVIVA PLC

21/02/2022

16:02:48

1336

430.00

XLON

xy4Ao0Fyolw

AVIVA PLC

21/02/2022

16:02:48

278

430.00

XLON

xy4Ao0Fyoly

AVIVA PLC

21/02/2022

16:02:48

325

430.00

XLON

xy4Ao0FyolC

AVIVA PLC

21/02/2022

16:02:48

768

430.00

XLON

xy4Ao0FyolI

AVIVA PLC

21/02/2022

16:02:48

768

430.00

XLON

xy4Ao0FyolK

AVIVA PLC

21/02/2022

16:02:47

141

430.00

XLON

xy4Ao0FyolQ

AVIVA PLC

21/02/2022

16:02:47

5

430.00

XLON

xy4Ao0FyolS

AVIVA PLC

21/02/2022

16:02:47

453

430.00

XLON

xy4Ao0Fyokc

AVIVA PLC

21/02/2022

16:02:46

298

430.00

XLON

xy4Ao0FyokQ

AVIVA PLC

21/02/2022

16:02:46

350

430.00

XLON

xy4Ao0FyokS

AVIVA PLC

21/02/2022

16:02:45

482

430.00

XLON

xy4Ao0Fyog6

AVIVA PLC

21/02/2022

16:02:45

679

430.00

BATE

xy4Ao0FyorL

AVIVA PLC

21/02/2022

16:02:45

385

430.00

XLON

xy4Ao0FyorE

AVIVA PLC

21/02/2022

16:02:45

2356

430.00

XLON

xy4Ao0FyorG

AVIVA PLC

21/02/2022

16:02:45

500

430.00

XLON

xy4Ao0FyorP

AVIVA PLC

21/02/2022

16:02:45

287

430.00

XLON

xy4Ao0FyorN

AVIVA PLC

21/02/2022

16:02:45

416

430.00

BATE

xy4Ao0FyorS

AVIVA PLC

21/02/2022

16:02:44

513

430.00

XLON

xy4Ao0Fyoqc

AVIVA PLC

21/02/2022

16:02:44

271

430.00

XLON

xy4Ao0Fyoqg

AVIVA PLC

21/02/2022

16:02:44

1370

430.00

XLON

xy4Ao0FyoqA

AVIVA PLC

21/02/2022

16:02:44

697

430.00

XLON

xy4Ao0FyoqJ

AVIVA PLC

21/02/2022

16:02:44

475

430.00

XLON

xy4Ao0FyoqF

AVIVA PLC

21/02/2022

16:02:44

500

430.00

XLON

xy4Ao0FyoqH

AVIVA PLC

21/02/2022

16:02:44

764

429.90

XLON

xy4Ao0Fyota

AVIVA PLC

21/02/2022

16:02:44

1541

429.90

XLON

xy4Ao0Fyote

AVIVA PLC

21/02/2022

16:02:44

474

429.90

XLON

xy4Ao0Fyotc

AVIVA PLC

21/02/2022

16:02:44

690

430.00

BATE

xy4Ao0Fyotj

AVIVA PLC

21/02/2022

16:02:44

59

430.00

BATE

xy4Ao0Fyotl

AVIVA PLC

21/02/2022

16:02:44

1587

429.90

XLON

xy4Ao0Fyot$

AVIVA PLC

21/02/2022

16:02:44

545

429.90

BATE

xy4Ao0Fyot3

AVIVA PLC

21/02/2022

16:02:44

1192

429.90

XLON

xy4Ao0Fyot1

AVIVA PLC

21/02/2022

16:02:44

210

429.90

BATE

xy4Ao0Fyot5

AVIVA PLC

21/02/2022

16:02:44

477

429.90

BATE

xy4Ao0Fyot7

AVIVA PLC

21/02/2022

16:01:29

214

429.90

BATE

xy4Ao0FypzV

AVIVA PLC

21/02/2022

16:01:24

2587

429.90

BATE

xy4Ao0Fypun

AVIVA PLC

21/02/2022

16:01:24

1900

429.90

XLON

xy4Ao0Fypup

AVIVA PLC

21/02/2022

16:01:24

192

429.90

BATE

xy4Ao0Fypur

AVIVA PLC

21/02/2022

16:00:28

1051

429.80

XLON

xy4Ao0FymkH

AVIVA PLC

21/02/2022

16:00:28

994

429.80

BATE

xy4Ao0FymkR

AVIVA PLC

21/02/2022

16:00:28

500

429.80

BATE

xy4Ao0FymkT

AVIVA PLC

21/02/2022

16:00:28

1218

429.70

XLON

xy4Ao0FymfZ

AVIVA PLC

21/02/2022

16:00:28

2779

429.80

BATE

xy4Ao0Fymfd

AVIVA PLC

21/02/2022

16:00:28

1494

429.80

XLON

xy4Ao0Fymfb

AVIVA PLC

21/02/2022

16:00:00

799

429.80

XLON

xy4Ao0Fym36

AVIVA PLC

21/02/2022

15:59:55

107

429.70

BATE

xy4Ao0Fym9E

AVIVA PLC

21/02/2022

15:59:45

60

429.80

BATE

xy4Ao0FymV2

AVIVA PLC

21/02/2022

15:59:45

178

429.80

BATE

xy4Ao0FymV4

AVIVA PLC

21/02/2022

15:59:45

221

429.80

BATE

xy4Ao0FymV6

AVIVA PLC

21/02/2022

15:59:45

53

429.80

BATE

xy4Ao0FymV8

AVIVA PLC

21/02/2022

15:59:44

762

429.80

XLON

xy4Ao0FymPk

AVIVA PLC

21/02/2022

15:59:44

124

429.80

XLON

xy4Ao0FymPB

AVIVA PLC

21/02/2022

15:59:44

411

429.80

XLON

xy4Ao0FymPD

AVIVA PLC

21/02/2022

15:59:44

287

429.80

XLON

xy4Ao0FymPF

AVIVA PLC

21/02/2022

15:59:44

96

429.80

XLON

xy4Ao0FymPH

AVIVA PLC

21/02/2022

15:59:44

283

429.80

XLON

xy4Ao0FymPJ

AVIVA PLC

21/02/2022

15:59:44

556

429.80

XLON

xy4Ao0FymPL

AVIVA PLC

21/02/2022

15:59:44

140

429.80

XLON

xy4Ao0FymPN

AVIVA PLC

21/02/2022

15:59:44

1160

429.80

BATE

xy4Ao0FymR@

AVIVA PLC

21/02/2022

15:59:42

630

429.80

XLON

xy4Ao0Fynch

AVIVA PLC

21/02/2022

15:59:41

169

429.80

BATE

xy4Ao0FyncI

AVIVA PLC

21/02/2022

15:59:41

65

429.80

BATE

xy4Ao0FyncK

AVIVA PLC

21/02/2022

15:59:41

674

429.80

XLON

xy4Ao0FyncG

AVIVA PLC

21/02/2022

15:59:41

962

429.80

XLON

xy4Ao0FyncM

AVIVA PLC

21/02/2022

15:59:35

355

429.80

XLON

xy4Ao0FynYW

AVIVA PLC

21/02/2022

15:59:35

302

429.80

XLON

xy4Ao0FynYY

AVIVA PLC

21/02/2022

15:59:35

86

429.80

BATE

xy4Ao0FynYi

AVIVA PLC

21/02/2022

15:59:35

1143

429.80

XLON

xy4Ao0FynYh

AVIVA PLC

21/02/2022

15:59:35

65

429.80

BATE

xy4Ao0FynYm

AVIVA PLC

21/02/2022

15:59:35

627

429.80

BATE

xy4Ao0FynYo

AVIVA PLC

21/02/2022

15:59:34

300

429.80

BATE

xy4Ao0Fynj8

AVIVA PLC

21/02/2022

15:59:32

169

429.80

XLON

xy4Ao0Fynio

AVIVA PLC

21/02/2022

15:59:32

179

429.80

BATE

xy4Ao0Fyni1

AVIVA PLC

21/02/2022

15:59:32

51

429.80

BATE

xy4Ao0Fyni3

AVIVA PLC

21/02/2022

15:59:32

662

429.80

XLON

xy4Ao0Fyniy

AVIVA PLC

21/02/2022

15:59:32

299

429.80

BATE

xy4Ao0FyniB

AVIVA PLC

21/02/2022

15:59:32

59

429.80

BATE

xy4Ao0FyniD

AVIVA PLC

21/02/2022

15:59:32

711

429.80

XLON

xy4Ao0FyniR

AVIVA PLC

21/02/2022

15:59:32

346

429.80

XLON

xy4Ao0FyniT

AVIVA PLC

21/02/2022

15:59:32

1291

429.80

XLON

xy4Ao0Fynld

AVIVA PLC

21/02/2022

15:59:32

62

429.80

BATE

xy4Ao0Fynlj

AVIVA PLC

21/02/2022

15:59:32

98

429.80

BATE

xy4Ao0Fynll

AVIVA PLC

21/02/2022

15:59:32

24

429.80

BATE

xy4Ao0Fynln

AVIVA PLC

21/02/2022

15:59:32

361

429.80

BATE

xy4Ao0Fynlp

AVIVA PLC

21/02/2022

15:59:32

711

429.80

XLON

xy4Ao0Fynlx

AVIVA PLC

21/02/2022

15:59:32

428

429.80

XLON

xy4Ao0Fynlz

AVIVA PLC

21/02/2022

15:59:32

2112

429.80

BATE

xy4Ao0Fynl7

AVIVA PLC

21/02/2022

15:59:32

355

429.80

BATE

xy4Ao0FynlB

AVIVA PLC

21/02/2022

15:59:32

58

429.80

BATE

xy4Ao0FynlD

AVIVA PLC

21/02/2022

15:59:32

400

429.80

BATE

xy4Ao0FynlF

AVIVA PLC

21/02/2022

15:59:32

30

429.80

BATE

xy4Ao0FynlR

AVIVA PLC

21/02/2022

15:59:32

606

429.80

BATE

xy4Ao0FynlT

AVIVA PLC

21/02/2022

15:59:32

904

429.80

XLON

xy4Ao0Fynkh

AVIVA PLC

21/02/2022

15:59:32

198

429.80

BATE

xy4Ao0Fynkm

AVIVA PLC

21/02/2022

15:59:32

41

429.80

BATE

xy4Ao0Fynko

AVIVA PLC

21/02/2022

15:59:32

702

429.80

BATE

xy4Ao0Fynkq

AVIVA PLC

21/02/2022

15:59:32

122

429.80

BATE

xy4Ao0Fynk1

AVIVA PLC

21/02/2022

15:59:32

812

429.80

BATE

xy4Ao0Fynk2

AVIVA PLC

21/02/2022

15:59:32

2779

429.80

BATE

xy4Ao0FynkG

AVIVA PLC

21/02/2022

15:59:14

647

429.80

BATE

xy4Ao0FynoU

AVIVA PLC

21/02/2022

15:59:14

753

429.80

XLON

xy4Ao0Fynzl

AVIVA PLC

21/02/2022

15:59:14

87

429.80

BATE

xy4Ao0Fynzu

AVIVA PLC

21/02/2022

15:58:42

831

429.80

XLON

xy4Ao0FynCV

AVIVA PLC

21/02/2022

15:58:42

9

429.80

BATE

xy4Ao0FynFY

AVIVA PLC

21/02/2022

15:58:42

778

429.80

BATE

xy4Ao0FynFd

AVIVA PLC

21/02/2022

15:58:42

110

429.80

XLON

xy4Ao0FynF1

AVIVA PLC

21/02/2022

15:58:42

1135

429.80

XLON

xy4Ao0FynF3

AVIVA PLC

21/02/2022

15:58:42

476

429.80

BATE

xy4Ao0FynF6

AVIVA PLC

21/02/2022

15:58:42

778

429.80

BATE

xy4Ao0FynF8

AVIVA PLC

21/02/2022

15:58:42

2779

429.80

XLON

xy4Ao0FynEq

AVIVA PLC

21/02/2022

15:58:42

2779

429.80

BATE

xy4Ao0FynEs

AVIVA PLC

21/02/2022

15:58:35

711

429.80

XLON

xy4Ao0FynKN

AVIVA PLC

21/02/2022

15:58:35

12

429.80

XLON

xy4Ao0FynKO

AVIVA PLC

21/02/2022

15:58:35

4100

429.80

BATE

xy4Ao0FynNF

AVIVA PLC

21/02/2022

15:58:16

797

429.80

BATE

xy4Ao0FynRj

AVIVA PLC

21/02/2022

15:58:16

495

429.80

BATE

xy4Ao0FynRm

AVIVA PLC

21/02/2022

15:58:16

896

429.80

XLON

xy4Ao0FynRw

AVIVA PLC

21/02/2022

15:58:16

460

429.80

XLON

xy4Ao0FynRy

AVIVA PLC

21/02/2022

15:58:16

1452

429.80

XLON

xy4Ao0FynR4

AVIVA PLC

21/02/2022

15:58:16

775

429.80

BATE

xy4Ao0FynR8

AVIVA PLC

21/02/2022

15:58:16

711

429.80

BATE

xy4Ao0FynRF

AVIVA PLC

21/02/2022

15:58:16

919

429.80

XLON

xy4Ao0FynRK

AVIVA PLC

21/02/2022

15:58:16

906

429.80

BATE

xy4Ao0FynRM

AVIVA PLC

21/02/2022

15:58:16

711

429.80

BATE

xy4Ao0FynQk

AVIVA PLC

21/02/2022

15:58:16

2779

429.80

BATE

xy4Ao0FynQu

AVIVA PLC

21/02/2022

15:58:16

2588

429.80

XLON

xy4Ao0FynQs

AVIVA PLC

21/02/2022

15:58:16

191

429.80

XLON

xy4Ao0FynQ5

AVIVA PLC

21/02/2022

15:57:08

148

429.80

BATE

xy4Ao0Fy@GA

AVIVA PLC

21/02/2022

15:57:08

221

429.80

BATE

xy4Ao0Fy@GC

AVIVA PLC

21/02/2022

15:57:08

42

429.80

BATE

xy4Ao0Fy@GE

AVIVA PLC

21/02/2022

15:53:59

139

429.80

XLON

xy4Ao0FyyNb

AVIVA PLC

21/02/2022

15:53:59

350

429.80

XLON

xy4Ao0FyyNd

AVIVA PLC

21/02/2022

15:53:59

799

429.80

XLON

xy4Ao0FyyNq

AVIVA PLC

21/02/2022

15:53:59

113

429.80

XLON

xy4Ao0FyyNs

AVIVA PLC

21/02/2022

15:53:56

495

429.80

XLON

xy4Ao0FyyJm

AVIVA PLC

21/02/2022

15:53:56

429

429.80

XLON

xy4Ao0FyyJs

AVIVA PLC

21/02/2022

15:53:56

149

429.80

XLON

xy4Ao0FyyJu

AVIVA PLC

21/02/2022

15:53:56

648

429.80

XLON

xy4Ao0FyyJ@

AVIVA PLC

21/02/2022

15:53:56

820

429.80

XLON

xy4Ao0FyyJ4

AVIVA PLC

21/02/2022

15:53:56

545

429.80

XLON

xy4Ao0FyyJ6

AVIVA PLC

21/02/2022

15:53:55

59

429.80

XLON

xy4Ao0FyyJS

AVIVA PLC

21/02/2022

15:53:55

52

429.80

XLON

xy4Ao0FyyIX

AVIVA PLC

21/02/2022

15:53:37

126

429.70

BATE

xy4Ao0Fyzdh

AVIVA PLC

21/02/2022

15:53:37

42

429.70

BATE

xy4Ao0Fyzdj

AVIVA PLC

21/02/2022

15:53:37

63

429.70

BATE

xy4Ao0Fyzdl

AVIVA PLC

21/02/2022

15:53:37

27

429.70

BATE

xy4Ao0Fyzdn

AVIVA PLC

21/02/2022

15:53:37

339

429.70

BATE

xy4Ao0Fyzdp

AVIVA PLC

21/02/2022

15:53:37

111

429.70

BATE

xy4Ao0Fyzdr

AVIVA PLC

21/02/2022

15:53:37

687

429.70

BATE

xy4Ao0Fyzdt

AVIVA PLC

21/02/2022

15:53:37

150

429.70

BATE

xy4Ao0Fyzdv

AVIVA PLC

21/02/2022

15:53:31

685

429.70

BATE

xy4Ao0Fyzj2

AVIVA PLC

21/02/2022

15:53:31

711

429.70

BATE

xy4Ao0Fyzj4

AVIVA PLC

21/02/2022

15:53:26

883

429.60

XLON

xy4Ao0FyztY

AVIVA PLC

21/02/2022

15:53:26

131

429.60

XLON

xy4Ao0Fyztz

AVIVA PLC

21/02/2022

15:53:26

1251

429.60

XLON

xy4Ao0Fyzt$

AVIVA PLC

21/02/2022

15:53:26

786

429.60

XLON

xy4Ao0Fyzt1

AVIVA PLC

21/02/2022

15:53:26

500

429.60

XLON

xy4Ao0Fyzt5

AVIVA PLC

21/02/2022

15:53:26

401

429.60

XLON

xy4Ao0Fyzt7

AVIVA PLC

21/02/2022

15:53:26

350

429.60

XLON

xy4Ao0Fyzt3

AVIVA PLC

21/02/2022

15:53:26

2779

429.50

BATE

xy4Ao0Fyzsa

AVIVA PLC

21/02/2022

15:53:00

729

429.50

BATE

xy4Ao0Fyz15

AVIVA PLC

21/02/2022

15:53:00

135

429.50

BATE

xy4Ao0Fyz0t

AVIVA PLC

21/02/2022

15:53:00

79

429.50

BATE

xy4Ao0Fyz3a

AVIVA PLC

21/02/2022

15:53:00

711

429.50

BATE

xy4Ao0Fyz3c

AVIVA PLC

21/02/2022

15:53:00

300

429.50

BATE

xy4Ao0Fyz3e

AVIVA PLC

21/02/2022

15:53:00

150

429.50

BATE

xy4Ao0Fyz3g

AVIVA PLC

21/02/2022

15:52:51

26

429.50

BATE

xy4Ao0FyzFF

AVIVA PLC

21/02/2022

15:52:51

37

429.50

BATE

xy4Ao0FyzFH

AVIVA PLC

21/02/2022

15:52:51

91

429.50

BATE

xy4Ao0FyzFJ

AVIVA PLC

21/02/2022

15:52:27

2779

429.50

BATE

xy4Ao0FyzUW

AVIVA PLC

21/02/2022

15:52:27

2779

429.50

XLON

xy4Ao0FyzVU

AVIVA PLC

21/02/2022

15:52:15

1100

429.50

XLON

xy4Ao0FywZN

AVIVA PLC

21/02/2022

15:52:15

580

429.50

BATE

xy4Ao0FywZQ

AVIVA PLC

21/02/2022

15:52:15

806

429.50

BATE

xy4Ao0FywZS

AVIVA PLC

21/02/2022

15:52:01

206

429.40

XLON

xy4Ao0FywnX

AVIVA PLC

21/02/2022

15:50:07

685

429.40

BATE

xy4Ao0FyxVG

AVIVA PLC

21/02/2022

15:50:07

436

429.40

BATE

xy4Ao0FyxVI

AVIVA PLC

21/02/2022

15:50:07

630

429.40

XLON

xy4Ao0FyxVK

AVIVA PLC

21/02/2022

15:50:03

394

429.40

BATE

xy4Ao0FyxQY

AVIVA PLC

21/02/2022

15:50:02

711

429.40

BATE

xy4Ao0FyubW

AVIVA PLC

21/02/2022

15:50:01

1702

429.40

BATE

xy4Ao0FyubD

AVIVA PLC

21/02/2022

15:49:41

757

429.50

BATE

xy4Ao0Fyuhu

AVIVA PLC

21/02/2022

15:49:41

557

429.50

XLON

xy4Ao0Fyuhs

AVIVA PLC

21/02/2022

15:49:38

873

429.60

BATE

xy4Ao0Fyut9

AVIVA PLC

21/02/2022

15:49:38

706

429.60

XLON

xy4Ao0FyutB

AVIVA PLC

21/02/2022

15:49:30

307

429.70

XLON

xy4Ao0Fyu@x

AVIVA PLC

21/02/2022

15:49:30

350

429.70

XLON

xy4Ao0Fyu@z

AVIVA PLC

21/02/2022

15:49:30

350

429.70

XLON

xy4Ao0Fyu@$

AVIVA PLC

21/02/2022

15:49:30

820

429.70

BATE

xy4Ao0Fyu@B

AVIVA PLC

21/02/2022

15:49:30

200

429.70

BATE

xy4Ao0Fyu@D

AVIVA PLC

21/02/2022

15:49:30

150

429.70

BATE

xy4Ao0Fyu@F

AVIVA PLC

21/02/2022

15:49:30

75

429.70

BATE

xy4Ao0Fyu@9

AVIVA PLC

21/02/2022

15:49:30

1884

429.70

BATE

xy4Ao0Fyu@R

AVIVA PLC

21/02/2022

15:49:30

787

429.70

BATE

xy4Ao0Fyu@T

AVIVA PLC

21/02/2022

15:49:30

822

429.70

XLON

xy4Ao0Fyu@P

AVIVA PLC

21/02/2022

15:48:57

549

429.80

XLON

xy4Ao0FyuPo

AVIVA PLC

21/02/2022

15:48:57

961

429.80

BATE

xy4Ao0FyuPq

AVIVA PLC

21/02/2022

15:48:51

384

429.90

XLON

xy4Ao0FyvcQ

AVIVA PLC

21/02/2022

15:48:51

400

429.90

XLON

xy4Ao0FyvcS

AVIVA PLC

21/02/2022

15:48:51

710

429.90

BATE

xy4Ao0FyvXc

AVIVA PLC

21/02/2022

15:48:51

3273

429.90

BATE

xy4Ao0FyvXI

AVIVA PLC

21/02/2022

15:48:51

576

429.90

XLON

xy4Ao0FyvXE

AVIVA PLC

21/02/2022

15:48:29

64

430.00

XLON

xy4Ao0Fyvp9

AVIVA PLC

21/02/2022

15:48:29

761

430.00

XLON

xy4Ao0FyvpB

AVIVA PLC

21/02/2022

15:48:29

1108

430.00

XLON

xy4Ao0FyvpV

AVIVA PLC

21/02/2022

15:48:29

4426

430.00

BATE

xy4Ao0FyvoZ

AVIVA PLC

21/02/2022

15:48:29

213

430.00

XLON

xy4Ao0FyvoX

AVIVA PLC

21/02/2022

15:48:21

1816

430.10

XLON

xy4Ao0FyvvG

AVIVA PLC

21/02/2022

15:47:59

630

430.20

XLON

xy4Ao0FyvAP

AVIVA PLC

21/02/2022

15:47:23

630

430.20

XLON

xy4Ao0FycjH

AVIVA PLC

21/02/2022

15:47:13

228

430.20

XLON

xy4Ao0Fycgk

AVIVA PLC

21/02/2022

15:47:02

503

430.10

XLON

xy4Ao0Fycmo

AVIVA PLC

21/02/2022

15:46:59

964

430.10

XLON

xy4Ao0Fyco@

AVIVA PLC

21/02/2022

15:46:59

110

430.10

XLON

xy4Ao0Fyco0

AVIVA PLC

21/02/2022

15:46:56

710

430.20

XLON

xy4Ao0Fyc@7

AVIVA PLC

21/02/2022

15:46:56

153

430.20

XLON

xy4Ao0Fyc@F

AVIVA PLC

21/02/2022

15:46:56

550

430.20

XLON

xy4Ao0Fyc@9

AVIVA PLC

21/02/2022

15:46:56

500

430.20

XLON

xy4Ao0Fyc@B

AVIVA PLC

21/02/2022

15:46:56

350

430.20

XLON

xy4Ao0Fyc@D

AVIVA PLC

21/02/2022

15:46:55

197

430.20

XLON

xy4Ao0Fyc@V

AVIVA PLC

21/02/2022

15:46:55

339

430.20

XLON

xy4Ao0FycvX

AVIVA PLC

21/02/2022

15:46:55

305

430.20

XLON

xy4Ao0FycvZ

AVIVA PLC

21/02/2022

15:46:55

1161

430.20

XLON

xy4Ao0Fycvb

AVIVA PLC

21/02/2022

15:46:12

4564

430.30

XLON

xy4Ao0FycGu

AVIVA PLC

21/02/2022

15:45:47

4282

430.40

XLON

xy4Ao0FydYy

AVIVA PLC

21/02/2022

15:45:01

1218

430.40

XLON

xy4Ao0Fyd0V

AVIVA PLC

21/02/2022

15:45:01

297

430.50

XLON

xy4Ao0Fyd3X

AVIVA PLC

21/02/2022

15:45:01

2462

430.50

XLON

xy4Ao0Fyd3Y

AVIVA PLC

21/02/2022

15:44:55

478

430.50

XLON

xy4Ao0FydCu

AVIVA PLC

21/02/2022

15:43:05

337

430.50

XLON

xy4Ao0Fya9P

AVIVA PLC

21/02/2022

15:42:53

1402

430.50

XLON

xy4Ao0FyaJE

AVIVA PLC

21/02/2022

15:42:53

690

430.60

XLON

xy4Ao0FyaJJ

AVIVA PLC

21/02/2022

15:42:53

2735

430.60

XLON

xy4Ao0FyaJR

AVIVA PLC

21/02/2022

15:42:53

963

430.60

XLON

xy4Ao0FyaJT

AVIVA PLC

21/02/2022

15:42:15

1061

430.60

XLON

xy4Ao0Fybf$

AVIVA PLC

21/02/2022

15:41:19

3763

430.70

XLON

xy4Ao0FybDd

AVIVA PLC

21/02/2022

15:41:12

1630

430.80

XLON

xy4Ao0FybC8

AVIVA PLC

21/02/2022

15:41:12

738

430.80

XLON

xy4Ao0FybCA

AVIVA PLC

21/02/2022

15:41:12

334

430.80

XLON

xy4Ao0FybCC

AVIVA PLC

21/02/2022

15:40:52

455

430.80

XLON

xy4Ao0FybNf

AVIVA PLC

21/02/2022

15:40:52

67

430.80

XLON

xy4Ao0FybNh

AVIVA PLC

21/02/2022

15:40:52

18

430.80

XLON

xy4Ao0FybNd

AVIVA PLC

21/02/2022

15:40:44

833

430.80

XLON

xy4Ao0FybJf

AVIVA PLC

21/02/2022

15:40:44

630

430.80

XLON

xy4Ao0FybJl

AVIVA PLC

21/02/2022

15:40:13

238

430.80

XLON

xy4Ao0FyYl$

AVIVA PLC

21/02/2022

15:40:13

500

430.80

XLON

xy4Ao0FyYl1

AVIVA PLC

21/02/2022

15:40:13

540

430.80

XLON

xy4Ao0FyYl3

AVIVA PLC

21/02/2022

15:40:13

384

430.80

XLON

xy4Ao0FyYl5

AVIVA PLC

21/02/2022

15:40:13

149

430.80

XLON

xy4Ao0FyYlx

AVIVA PLC

21/02/2022

15:40:13

501

430.80

XLON

xy4Ao0FyYlz

AVIVA PLC

21/02/2022

15:39:53

597

430.80

XLON

xy4Ao0FyYoq

AVIVA PLC

21/02/2022

15:39:44

1170

430.80

XLON

xy4Ao0FyYxk

AVIVA PLC

21/02/2022

15:39:42

709

430.80

XLON

xy4Ao0FyYwH

AVIVA PLC

21/02/2022

15:39:42

900

430.80

XLON

xy4Ao0FyYwJ

AVIVA PLC

21/02/2022

15:39:42

520

430.80

XLON

xy4Ao0FyYwP

AVIVA PLC

21/02/2022

15:39:42

1482

430.80

XLON

xy4Ao0FyYwR

AVIVA PLC

21/02/2022

15:38:56

515

430.80

XLON

xy4Ao0FyZbg

AVIVA PLC

21/02/2022

15:38:55

97

430.80

XLON

xy4Ao0FyZb2

AVIVA PLC

21/02/2022

15:38:55

1026

430.80

XLON

xy4Ao0FyZbE

AVIVA PLC

21/02/2022

15:38:55

173

430.80

XLON

xy4Ao0FyZbG

AVIVA PLC

21/02/2022

15:38:17

798

430.70

XLON

xy4Ao0FyZtQ

AVIVA PLC

21/02/2022

15:36:12

13

430.60

XLON

xy4Ao0FyW00

AVIVA PLC

21/02/2022

15:36:12

617

430.60

XLON

xy4Ao0FyW09

AVIVA PLC

21/02/2022

15:36:12

2855

430.60

XLON

xy4Ao0FyW0V

AVIVA PLC

21/02/2022

15:36:12

214

430.60

XLON

xy4Ao0FyW3X

AVIVA PLC

21/02/2022

15:36:04

177

430.70

XLON

xy4Ao0FyWBP

AVIVA PLC

21/02/2022

15:36:04

1907

430.70

XLON

xy4Ao0FyWBR

AVIVA PLC

21/02/2022

15:36:04

1206

430.70

XLON

xy4Ao0FyWBT

AVIVA PLC

21/02/2022

15:34:49

911

430.70

XLON

xy4Ao0FyXvB

AVIVA PLC

21/02/2022

15:34:39

630

430.80

XLON

xy4Ao0FyX5p

AVIVA PLC

21/02/2022

15:34:37

3248

430.80

XLON

xy4Ao0FyX5J

AVIVA PLC

21/02/2022

15:34:08

2152

430.90

XLON

xy4Ao0FyXBD

AVIVA PLC

21/02/2022

15:34:02

66

431.00

XLON

xy4Ao0FyXKh

AVIVA PLC

21/02/2022

15:34:02

564

431.00

XLON

xy4Ao0FyXKj

AVIVA PLC

21/02/2022

15:33:12

988

430.90

XLON

xy4Ao0FykeA

AVIVA PLC

21/02/2022

15:33:10

1012

431.00

XLON

xy4Ao0Fykgu

AVIVA PLC

21/02/2022

15:33:10

1241

431.00

XLON

xy4Ao0Fykgw

AVIVA PLC

21/02/2022

15:33:10

900

431.00

XLON

xy4Ao0Fykgy

AVIVA PLC

21/02/2022

15:33:10

500

431.00

XLON

xy4Ao0Fykg@

AVIVA PLC

21/02/2022

15:33:10

4668

431.00

XLON

xy4Ao0Fykg5

AVIVA PLC

21/02/2022

15:32:37

1155

431.10

XLON

xy4Ao0Fyk6g

AVIVA PLC

21/02/2022

15:32:37

341

431.10

XLON

xy4Ao0Fyk6i

AVIVA PLC

21/02/2022

15:32:37

378

431.10

XLON

xy4Ao0Fyk65

AVIVA PLC

21/02/2022

15:32:37

900

431.10

XLON

xy4Ao0Fyk63

AVIVA PLC

21/02/2022

15:32:37

23

431.10

XLON

xy4Ao0Fyk6B

AVIVA PLC

21/02/2022

15:32:37

1241

431.10

XLON

xy4Ao0Fyk6D

AVIVA PLC

21/02/2022

15:32:37

135

431.10

XLON

xy4Ao0Fyk6F

AVIVA PLC

21/02/2022

15:32:36

123

431.10

XLON

xy4Ao0Fyk6M

AVIVA PLC

21/02/2022

15:32:36

459

431.10

XLON

xy4Ao0Fyk6O

AVIVA PLC

21/02/2022

15:32:36

1160

431.10

XLON

xy4Ao0Fyk6Q

AVIVA PLC

21/02/2022

15:32:36

586

431.10

XLON

xy4Ao0Fyk1c

AVIVA PLC

21/02/2022

15:32:36

489

431.10

XLON

xy4Ao0Fyk1e

AVIVA PLC

21/02/2022

15:32:36

708

431.10

XLON

xy4Ao0Fyk1q

AVIVA PLC

21/02/2022

15:32:36

500

431.10

XLON

xy4Ao0Fyk1s

AVIVA PLC

21/02/2022

15:32:28

2779

431.10

XLON

xy4Ao0FykDz

AVIVA PLC

21/02/2022

15:32:26

91

431.10

XLON

xy4Ao0FykEZ

AVIVA PLC

21/02/2022

15:32:26

453

431.10

XLON

xy4Ao0FykEk

AVIVA PLC

21/02/2022

15:30:13

4210

431.00

XLON

xy4Ao0Fyia9

AVIVA PLC

21/02/2022

15:30:13

112

431.00

XLON

xy4Ao0FyiaB

AVIVA PLC

21/02/2022

15:29:49

1280

431.10

XLON

xy4Ao0FyirE

AVIVA PLC

21/02/2022

15:29:47

1038

431.10

XLON

xy4Ao0FyitJ

AVIVA PLC

21/02/2022

15:29:41

532

431.10

XLON

xy4Ao0Fyi@e

AVIVA PLC

21/02/2022

15:29:41

862

431.10

XLON

xy4Ao0Fyi@g

AVIVA PLC

21/02/2022

15:27:34

160

430.70

XLON

xy4Ao0FyjJP

AVIVA PLC

21/02/2022

15:27:34

1309

430.70

XLON

xy4Ao0FyjJR

AVIVA PLC

21/02/2022

15:27:27

3350

430.80

XLON

xy4Ao0FyjPr

AVIVA PLC

21/02/2022

15:26:30

630

430.90

XLON

xy4Ao0Fyg7S

AVIVA PLC

21/02/2022

15:26:01

994

431.10

XLON

xy4Ao0Fyhbo

AVIVA PLC

21/02/2022

15:26:01

104

431.10

XLON

xy4Ao0Fyhbq

AVIVA PLC

21/02/2022

15:25:59

23

431.10

XLON

xy4Ao0FyhZy

AVIVA PLC

21/02/2022

15:25:59

486

431.10

XLON

xy4Ao0FyhZ@

AVIVA PLC

21/02/2022

15:25:57

289

431.20

XLON

xy4Ao0FyhlI

AVIVA PLC

21/02/2022

15:25:57

556

431.20

XLON

xy4Ao0FyhlK

AVIVA PLC

21/02/2022

15:25:57

24

431.30

XLON

xy4Ao0FyhlQ

AVIVA PLC

21/02/2022

15:25:57

900

431.20

XLON

xy4Ao0FyhlS

AVIVA PLC

21/02/2022

15:25:57

1888

431.20

XLON

xy4Ao0FyhkZ

AVIVA PLC

21/02/2022

15:25:57

4227

431.30

XLON

xy4Ao0Fyhkb

AVIVA PLC

21/02/2022

15:25:09

4358

431.30

XLON

xy4Ao0FyhFF

AVIVA PLC

21/02/2022

15:24:29

208

431.40

XLON

xy4Ao0FyehV

AVIVA PLC

21/02/2022

15:24:29

1011

431.40

XLON

xy4Ao0FyegX

AVIVA PLC

21/02/2022

15:24:29

314

431.40

XLON

xy4Ao0FyegZ

AVIVA PLC

21/02/2022

15:24:08

834

431.40

XLON

xy4Ao0FyewK

AVIVA PLC

21/02/2022

15:24:08

900

431.40

XLON

xy4Ao0Fye5g

AVIVA PLC

21/02/2022

15:23:30

481

431.40

XLON

xy4Ao0FyeIO

AVIVA PLC

21/02/2022

15:23:30

900

431.40

XLON

xy4Ao0FyeIQ

AVIVA PLC

21/02/2022

15:23:30

702

431.40

XLON

xy4Ao0FyeIK

AVIVA PLC

21/02/2022

15:23:30

357

431.40

XLON

xy4Ao0FyeIM

AVIVA PLC

21/02/2022

15:23:14

3672

431.40

XLON

xy4Ao0Fyfdb

AVIVA PLC

21/02/2022

15:22:39

472

431.40

XLON

xy4Ao0FyfnI

AVIVA PLC

21/02/2022

15:22:39

472

431.40

XLON

xy4Ao0FyfnT

AVIVA PLC

21/02/2022

15:22:27

472

431.40

XLON

xy4Ao0Fyfu4

AVIVA PLC

21/02/2022

15:22:27

630

431.40

XLON

xy4Ao0FyfuM

AVIVA PLC

21/02/2022

15:22:25

630

431.40

XLON

xy4Ao0FyfwX

AVIVA PLC

21/02/2022

15:21:38

978

431.50

XLON

xy4Ao0FyfGM

AVIVA PLC

21/02/2022

15:21:38

1325

431.50

XLON

xy4Ao0FyfGO

AVIVA PLC

21/02/2022

15:21:38

1193

431.50

XLON

xy4Ao0FyfGU

AVIVA PLC

21/02/2022

15:21:38

1185

431.50

XLON

xy4Ao0FyfJa

AVIVA PLC

21/02/2022

15:21:38

1192

431.50

XLON

xy4Ao0FyfJg

AVIVA PLC

21/02/2022

15:21:38

37

431.50

XLON

xy4Ao0FyfJp

AVIVA PLC

21/02/2022

15:21:38

1195

431.50

XLON

xy4Ao0FyfJr

AVIVA PLC

21/02/2022

15:21:38

1376

431.50

XLON

xy4Ao0FyfJ3

AVIVA PLC

21/02/2022

15:21:38

1203

431.50

XLON

xy4Ao0FyfJ5

AVIVA PLC

21/02/2022

15:21:37

3333

431.50

XLON

xy4Ao0FyfJJ

AVIVA PLC

21/02/2022

15:21:37

350

431.50

XLON

xy4Ao0FyfJL

AVIVA PLC

21/02/2022

15:21:37

170

431.50

XLON

xy4Ao0FyfJN

AVIVA PLC

21/02/2022

15:21:37

514

431.50

XLON

xy4Ao0FyfJP

AVIVA PLC

21/02/2022

15:21:37

900

431.50

XLON

xy4Ao0FyfJT

AVIVA PLC

21/02/2022

15:21:37

500

431.50

XLON

xy4Ao0FyfJV

AVIVA PLC

21/02/2022

15:21:37

1159

431.50

XLON

xy4Ao0FyfJR

AVIVA PLC

21/02/2022

15:21:37

2779

431.40

XLON

xy4Ao0FyfIY

AVIVA PLC

21/02/2022

15:21:00

500

431.50

XLON

xy4Ao0FyMft

AVIVA PLC

21/02/2022

15:20:14

350

431.40

XLON

xy4Ao0FyMCW

AVIVA PLC

21/02/2022

15:20:14

350

431.40

XLON

xy4Ao0FyMCY

AVIVA PLC

21/02/2022

15:18:26

373

431.10

XLON

xy4Ao0FyNOS

AVIVA PLC

21/02/2022

15:18:26

2649

431.10

XLON

xy4Ao0FyNR@

AVIVA PLC

21/02/2022

15:18:26

4255

431.10

XLON

xy4Ao0FyNR0

AVIVA PLC

21/02/2022

15:18:26

519

431.10

XLON

xy4Ao0FyNR8

AVIVA PLC

21/02/2022

15:18:26

350

431.10

XLON

xy4Ao0FyNR2

AVIVA PLC

21/02/2022

15:18:26

500

431.10

XLON

xy4Ao0FyNR4

AVIVA PLC

21/02/2022

15:18:26

230

431.10

XLON

xy4Ao0FyNR6

AVIVA PLC

21/02/2022

15:13:30

1119

430.40

XLON

xy4Ao0FyJFh

AVIVA PLC

21/02/2022

15:13:30

617

430.60

XLON

xy4Ao0FyJFq

AVIVA PLC

21/02/2022

15:13:25

215

430.70

XLON

xy4Ao0FyJ8I

AVIVA PLC

21/02/2022

15:13:25

402

430.70

XLON

xy4Ao0FyJ8K

AVIVA PLC

21/02/2022

15:13:05

797

430.70

XLON

xy4Ao0FyJRb

AVIVA PLC

21/02/2022

15:13:04

1596

430.80

XLON

xy4Ao0FyJR4

AVIVA PLC

21/02/2022

15:13:00

2365

430.90

XLON

xy4Ao0FyGWW

AVIVA PLC

21/02/2022

15:12:54

3353

431.00

XLON

xy4Ao0FyGfc

AVIVA PLC

21/02/2022

15:12:54

2779

431.00

XLON

xy4Ao0FyGft

AVIVA PLC

21/02/2022

15:10:27

1147

430.50

XLON

xy4Ao0FyHBZ

AVIVA PLC

21/02/2022

15:10:03

1830

430.50

XLON

xy4Ao0FyUaX

AVIVA PLC

21/02/2022

15:10:03

3862

430.60

XLON

xy4Ao0FyUaZ

AVIVA PLC

21/02/2022

15:08:27

464

430.20

XLON

xy4Ao0FyVsV

AVIVA PLC

21/02/2022

15:08:27

2011

430.20

XLON

xy4Ao0FyVnX

AVIVA PLC

21/02/2022

15:08:27

1928

430.20

XLON

xy4Ao0FyVnc

AVIVA PLC

21/02/2022

15:07:05

595

430.30

XLON

xy4Ao0FySlw

AVIVA PLC

21/02/2022

15:07:04

216

430.30

XLON

xy4Ao0FySkk

AVIVA PLC

21/02/2022

15:07:03

860

430.40

XLON

xy4Ao0FySfq

AVIVA PLC

21/02/2022

15:06:55

1963

430.50

XLON

xy4Ao0FySm@

AVIVA PLC

21/02/2022

15:06:55

3929

430.50

XLON

xy4Ao0FySm8

AVIVA PLC

21/02/2022

15:06:00

3607

430.60

XLON

xy4Ao0FySRW

AVIVA PLC

21/02/2022

15:04:43

215

430.50

XLON

xy4Ao0FyTHE

AVIVA PLC

21/02/2022

15:04:38

1768

430.50

XLON

xy4Ao0FyTIV

AVIVA PLC

21/02/2022

15:04:38

1512

430.50

XLON

xy4Ao0FyTTl

AVIVA PLC

21/02/2022

15:03:59

2639

430.50

XLON

xy4Ao0FyQ$Q

AVIVA PLC

21/02/2022

15:03:59

350

430.50

XLON

xy4Ao0FyQ$U

AVIVA PLC

21/02/2022

15:03:21

981

430.20

XLON

xy4Ao0FyQRs

AVIVA PLC

21/02/2022

15:03:05

3697

430.20

XLON

xy4Ao0FyRij

AVIVA PLC

21/02/2022

15:02:31

167

430.20

XLON

xy4Ao0FyR67

AVIVA PLC

21/02/2022

15:01:47

835

430.20

XLON

xy4Ao0FyOXi

AVIVA PLC

21/02/2022

15:00:57

1605

430.20

XLON

xy4Ao0FyOFQ

AVIVA PLC

21/02/2022

15:00:34

699

430.30

XLON

xy4Ao0FyPcZ

AVIVA PLC

21/02/2022

15:00:34

1780

430.30

XLON

xy4Ao0FyPcb

AVIVA PLC

21/02/2022

15:00:33

3332

430.30

XLON

xy4Ao0FyPcw

AVIVA PLC

21/02/2022

14:59:59

630

430.30

XLON

xy4Ao0FyPKT

AVIVA PLC

21/02/2022

14:59:54

842

430.30

XLON

xy4Ao0FyPVu

AVIVA PLC

21/02/2022

14:59:06

630

430.30

XLON

xy4Ao0Fy6As

AVIVA PLC

21/02/2022

14:58:43

952

430.30

XLON

xy4Ao0Fy7zi

AVIVA PLC

21/02/2022

14:58:43

726

430.30

XLON

xy4Ao0Fy7zk

AVIVA PLC

21/02/2022

14:57:58

324

430.30

XLON

xy4Ao0Fy4dJ

AVIVA PLC

21/02/2022

14:57:58

306

430.30

XLON

xy4Ao0Fy4dL

AVIVA PLC

21/02/2022

14:56:56

442

430.20

XLON

xy4Ao0Fy4Ug

AVIVA PLC

21/02/2022

14:56:54

805

430.30

XLON

xy4Ao0Fy4Rb

AVIVA PLC

21/02/2022

14:56:46

798

430.40

XLON

xy4Ao0Fy5i3

AVIVA PLC

21/02/2022

14:56:46

350

430.40

XLON

xy4Ao0Fy5i5

AVIVA PLC

21/02/2022

14:56:46

1272

430.40

XLON

xy4Ao0Fy5iA

AVIVA PLC

21/02/2022

14:56:28

731

430.40

XLON

xy4Ao0Fy55Z

AVIVA PLC

21/02/2022

14:56:17

1895

430.50

XLON

xy4Ao0Fy58H

AVIVA PLC

21/02/2022

14:55:28

434

430.50

XLON

xy4Ao0Fy234

AVIVA PLC

21/02/2022

14:55:28

942

430.60

XLON

xy4Ao0Fy23D

AVIVA PLC

21/02/2022

14:55:27

2283

430.70

XLON

xy4Ao0Fy22s

AVIVA PLC

21/02/2022

14:54:26

830

430.60

XLON

xy4Ao0Fy3om

AVIVA PLC

21/02/2022

14:54:22

1894

430.70

XLON

xy4Ao0Fy3yr

AVIVA PLC

21/02/2022

14:54:15

2428

430.80

XLON

xy4Ao0Fy35r

AVIVA PLC

21/02/2022

14:53:56

2735

430.90

XLON

xy4Ao0Fy3Li

AVIVA PLC

21/02/2022

14:53:54

772

430.90

XLON

xy4Ao0Fy3LQ

AVIVA PLC

21/02/2022

14:53:54

900

430.90

XLON

xy4Ao0Fy3Ki

AVIVA PLC

21/02/2022

14:53:54

3744

430.90

XLON

xy4Ao0Fy3Kq

AVIVA PLC

21/02/2022

14:53:15

2779

430.90

XLON

xy4Ao0Fy0zW

AVIVA PLC

21/02/2022

14:52:42

450

430.90

XLON

xy4Ao0Fy0In

AVIVA PLC

21/02/2022

14:52:42

1774

430.90

XLON

xy4Ao0Fy0IN

AVIVA PLC

21/02/2022

14:52:39

390

430.90

XLON

xy4Ao0Fy0Pn

AVIVA PLC

21/02/2022

14:52:38

575

430.90

XLON

xy4Ao0Fy0PQ

AVIVA PLC

21/02/2022

14:50:21

1577

430.00

XLON

xy4Ao0FyF7k

AVIVA PLC

21/02/2022

14:50:18

2256

430.00

XLON

xy4Ao0FyFDt

AVIVA PLC

21/02/2022

14:49:14

952

430.10

XLON

xy4Ao0FyC9C

AVIVA PLC

21/02/2022

14:49:12

1779

430.10

XLON

xy4Ao0FyCAQ

AVIVA PLC

21/02/2022

14:49:05

188

430.10

XLON

xy4Ao0FyCHP

AVIVA PLC

21/02/2022

14:49:05

176

430.10

XLON

xy4Ao0FyCHR

AVIVA PLC

21/02/2022

14:49:05

3499

430.20

XLON

xy4Ao0FyCHV

AVIVA PLC

21/02/2022

14:49:05

485

430.30

XLON

xy4Ao0FyCGX

AVIVA PLC

21/02/2022

14:49:05

880

430.30

XLON

xy4Ao0FyCGb

AVIVA PLC

21/02/2022

14:49:05

683

430.30

XLON

xy4Ao0FyCGZ

AVIVA PLC

21/02/2022

14:46:45

912

430.30

XLON

xy4Ao0FyBdf

AVIVA PLC

21/02/2022

14:46:45

89

430.30

XLON

xy4Ao0FyBdh

AVIVA PLC

21/02/2022

14:46:05

1038

430.20

XLON

xy4Ao0FyB3d

AVIVA PLC

21/02/2022

14:46:03

837

430.30

XLON

xy4Ao0FyB2A

AVIVA PLC

21/02/2022

14:46:03

1490

430.30

XLON

xy4Ao0FyB2C

AVIVA PLC

21/02/2022

14:46:03

40

430.30

XLON

xy4Ao0FyB2E

AVIVA PLC

21/02/2022

14:46:01

1993

430.30

XLON

xy4Ao0FyBEJ

AVIVA PLC

21/02/2022

14:45:08

740

430.40

XLON

xy4Ao0Fy8mT

AVIVA PLC

21/02/2022

14:44:06

571

430.10

XLON

xy4Ao0Fy9pK

AVIVA PLC

21/02/2022

14:44:06

350

430.10

XLON

xy4Ao0Fy9pM

AVIVA PLC

21/02/2022

14:43:51

613

430.10

XLON

xy4Ao0Fy9FC

AVIVA PLC

21/02/2022

14:43:28

834

430.20

XLON

xy4Ao0Fy9ID

AVIVA PLC

21/02/2022

14:43:22

941

430.30

XLON

xy4Ao0FzsbB

AVIVA PLC

21/02/2022

14:43:22

350

430.30

XLON

xy4Ao0FzsbD

AVIVA PLC

21/02/2022

14:42:24

978

430.60

XLON

xy4Ao0Fzs3W

AVIVA PLC

21/02/2022

14:42:23

824

430.70

XLON

xy4Ao0FzsDA

AVIVA PLC

21/02/2022

14:42:20

369

430.70

XLON

xy4Ao0Fzs9Q

AVIVA PLC

21/02/2022

14:42:00

336

430.80

XLON

xy4Ao0FzsOY

AVIVA PLC

21/02/2022

14:42:00

350

430.80

XLON

xy4Ao0FzsOe

AVIVA PLC

21/02/2022

14:42:00

524

430.80

XLON

xy4Ao0FzsOg

AVIVA PLC

21/02/2022

14:42:00

350

430.80

XLON

xy4Ao0FzsOa

AVIVA PLC

21/02/2022

14:42:00

1917

430.70

XLON

xy4Ao0FzsOo

AVIVA PLC

21/02/2022

14:42:00

4644

430.80

XLON

xy4Ao0FzsOq

AVIVA PLC

21/02/2022

14:41:25

350

430.90

XLON

xy4Ao0Fztwr

AVIVA PLC

21/02/2022

14:41:25

299

430.90

XLON

xy4Ao0Fztwp

AVIVA PLC

21/02/2022

14:41:25

630

430.90

XLON

xy4Ao0FztwF

AVIVA PLC

21/02/2022

14:40:28

851

430.90

XLON

xy4Ao0FzqZP

AVIVA PLC

21/02/2022

14:39:14

630

430.90

XLON

xy4Ao0FzrXc

AVIVA PLC

21/02/2022

14:39:14

560

430.90

XLON

xy4Ao0FzrXi

AVIVA PLC

21/02/2022

14:38:57

927

430.90

XLON

xy4Ao0FzrsV

AVIVA PLC

21/02/2022

14:38:57

493

430.90

XLON

xy4Ao0FzrnX

AVIVA PLC

21/02/2022

14:37:52

1204

431.00

XLON

xy4Ao0FzoZX

AVIVA PLC

21/02/2022

14:37:52

115

431.00

XLON

xy4Ao0FzoWV

AVIVA PLC

21/02/2022

14:37:52

1101

431.00

XLON

xy4Ao0FzoZh

AVIVA PLC

21/02/2022

14:36:59

231

430.90

XLON

xy4Ao0FzoPd

AVIVA PLC

21/02/2022

14:36:59

900

430.90

XLON

xy4Ao0FzoPf

AVIVA PLC

21/02/2022

14:36:59

743

430.90

XLON

xy4Ao0FzoP0

AVIVA PLC

21/02/2022

14:36:58

500

431.00

XLON

xy4Ao0Fzpbj

AVIVA PLC

21/02/2022

14:36:58

350

431.00

XLON

xy4Ao0Fzpbl

AVIVA PLC

21/02/2022

14:36:57

53

431.10

XLON

xy4Ao0FzpbT

AVIVA PLC

21/02/2022

14:36:57

339

431.10

XLON

xy4Ao0FzpbV

AVIVA PLC

21/02/2022

14:36:57

627

431.10

XLON

xy4Ao0FzpaX

AVIVA PLC

21/02/2022

14:36:57

392

431.10

XLON

xy4Ao0FzpaZ

AVIVA PLC

21/02/2022

14:36:55

354

431.20

XLON

xy4Ao0Fzpce

AVIVA PLC

21/02/2022

14:36:55

350

431.20

XLON

xy4Ao0Fzpcg

AVIVA PLC

21/02/2022

14:36:55

900

431.20

XLON

xy4Ao0Fzpci

AVIVA PLC

21/02/2022

14:36:55

458

431.20

XLON

xy4Ao0Fzpcx

AVIVA PLC

21/02/2022

14:36:55

816

431.20

XLON

xy4Ao0Fzpcz

AVIVA PLC

21/02/2022

14:36:55

266

431.20

XLON

xy4Ao0Fzpc$

AVIVA PLC

21/02/2022

14:36:13

630

431.30

XLON

xy4Ao0FzpuI

AVIVA PLC

21/02/2022

14:36:13

607

431.30

XLON

xy4Ao0FzpuK

AVIVA PLC

21/02/2022

14:36:13

189

431.30

XLON

xy4Ao0FzpuM

AVIVA PLC

21/02/2022

14:36:13

369

431.30

XLON

xy4Ao0FzpuO

AVIVA PLC

21/02/2022

14:36:11

394

431.40

XLON

xy4Ao0FzpwJ

AVIVA PLC

21/02/2022

14:36:11

3827

431.40

XLON

xy4Ao0FzpwM

AVIVA PLC

21/02/2022

14:34:06

1031

431.20

XLON

xy4Ao0FzmHG

AVIVA PLC

21/02/2022

14:34:06

2366

431.20

XLON

xy4Ao0FzmHI

AVIVA PLC

21/02/2022

14:33:51

13

431.10

XLON

xy4Ao0FzmOX

AVIVA PLC

21/02/2022

14:32:54

613

431.00

XLON

xy4Ao0Fzn9o

AVIVA PLC

21/02/2022

14:32:43

1651

431.00

XLON

xy4Ao0FznMf

AVIVA PLC

21/02/2022

14:32:43

3502

431.10

XLON

xy4Ao0FznMh

AVIVA PLC

21/02/2022

14:31:13

1239

431.00

XLON

xy4Ao0Fz@2i

AVIVA PLC

21/02/2022

14:30:28

780

431.00

XLON

xy4Ao0Fz@QV

AVIVA PLC

21/02/2022

14:29:58

1319

431.00

XLON

xy4Ao0Fz$p1

AVIVA PLC

21/02/2022

14:29:56

630

431.10

XLON

xy4Ao0Fz$$1

AVIVA PLC

21/02/2022

14:28:59

434

431.30

XLON

xy4Ao0FzyYf

AVIVA PLC

21/02/2022

14:28:59

529

431.30

XLON

xy4Ao0FzyYh

AVIVA PLC

21/02/2022

14:28:59

1326

431.40

XLON

xy4Ao0FzyYz

AVIVA PLC

21/02/2022

14:28:59

49

431.40

XLON

xy4Ao0FzyYx

AVIVA PLC

21/02/2022

14:28:59

1104

431.30

XLON

xy4Ao0FzyYD

AVIVA PLC

21/02/2022

14:28:59

183

431.40

XLON

xy4Ao0FzyYF

AVIVA PLC

21/02/2022

14:28:59

2336

431.40

XLON

xy4Ao0FzyYH

AVIVA PLC

21/02/2022

14:28:06

1872

431.40

XLON

xy4Ao0Fzy7S

AVIVA PLC

21/02/2022

14:27:01

2302

431.20

XLON

xy4Ao0FzzvO

AVIVA PLC

21/02/2022

14:27:01

134

431.20

XLON

xy4Ao0FzzvQ

AVIVA PLC

21/02/2022

14:26:58

3759

431.20

XLON

xy4Ao0FzzwO

AVIVA PLC

21/02/2022

14:25:35

2141

431.30

XLON

xy4Ao0Fzw7E

AVIVA PLC

21/02/2022

14:25:30

282

431.20

XLON

xy4Ao0Fzw2X

AVIVA PLC

21/02/2022

14:24:58

362

431.10

XLON

xy4Ao0FzwRj

AVIVA PLC

21/02/2022

14:24:58

350

431.10

XLON

xy4Ao0FzwRl

AVIVA PLC

21/02/2022

14:24:14

946

431.10

XLON

xy4Ao0Fzxwd

AVIVA PLC

21/02/2022

14:24:14

900

431.10

XLON

xy4Ao0Fzxwf

AVIVA PLC

21/02/2022

14:24:14

1254

431.10

XLON

xy4Ao0Fzxwz

AVIVA PLC

21/02/2022

14:24:14

2205

431.10

XLON

xy4Ao0Fzxw$

AVIVA PLC

21/02/2022

14:23:14

3102

430.90

XLON

xy4Ao0FzuhQ

AVIVA PLC

21/02/2022

14:22:19

2006

430.80

XLON

xy4Ao0FzuV1

AVIVA PLC

21/02/2022

14:22:19

201

430.80

XLON

xy4Ao0FzuV3

AVIVA PLC

21/02/2022

14:22:19

222

430.80

XLON

xy4Ao0FzuV5

AVIVA PLC

21/02/2022

14:22:19

306

430.80

XLON

xy4Ao0FzuV7

AVIVA PLC

21/02/2022

14:20:44

34

430.80

XLON

xy4Ao0Fzcmk

AVIVA PLC

21/02/2022

14:20:44

99

430.80

XLON

xy4Ao0Fzcmm

AVIVA PLC

21/02/2022

14:20:44

1593

430.80

XLON

xy4Ao0Fzcmo

AVIVA PLC

21/02/2022

14:20:30

537

430.80

XLON

xy4Ao0Fzc0P

AVIVA PLC

21/02/2022

14:20:28

710

430.90

XLON

xy4Ao0FzcEm

AVIVA PLC

21/02/2022

14:20:28

112

430.90

XLON

xy4Ao0FzcEo

AVIVA PLC

21/02/2022

14:20:22

1172

431.00

XLON

xy4Ao0FzcNq

AVIVA PLC

21/02/2022

14:19:10

584

430.80

XLON

xy4Ao0FzaWI

AVIVA PLC

21/02/2022

14:19:08

841

430.90

XLON

xy4Ao0Fzajb

AVIVA PLC

21/02/2022

14:19:08

1266

430.80

XLON

xy4Ao0Fzajj

AVIVA PLC

21/02/2022

14:19:08

728

430.90

XLON

xy4Ao0Fzajl

AVIVA PLC

21/02/2022

14:19:08

1700

430.90

XLON

xy4Ao0Fzajn

AVIVA PLC

21/02/2022

14:19:05

35

430.90

XLON

xy4Ao0Fzal7

AVIVA PLC

21/02/2022

14:18:42

1887

430.80

XLON

xy4Ao0Fza6H

AVIVA PLC

21/02/2022

14:18:42

4148

430.80

XLON

xy4Ao0Fza6S

AVIVA PLC

21/02/2022

14:17:28

1955

430.90

XLON

xy4Ao0FzbBC

AVIVA PLC

21/02/2022

14:17:28

3217

431.00

XLON

xy4Ao0FzbBE

AVIVA PLC

21/02/2022

14:17:16

352

431.10

XLON

xy4Ao0FzbRT

AVIVA PLC

21/02/2022

14:17:16

347

431.10

XLON

xy4Ao0FzbRV

AVIVA PLC

21/02/2022

14:17:16

394

431.10

XLON

xy4Ao0FzbQr

AVIVA PLC

21/02/2022

14:17:16

135

431.10

XLON

xy4Ao0FzbQt

AVIVA PLC

21/02/2022

14:17:16

960

431.10

XLON

xy4Ao0FzbQv

AVIVA PLC

21/02/2022

14:17:03

2218

431.00

XLON

xy4Ao0FzYsf

AVIVA PLC

21/02/2022

14:15:41

1118

430.90

XLON

xy4Ao0FzZxq

AVIVA PLC

21/02/2022

14:15:41

100

430.90

XLON

xy4Ao0FzZxs

AVIVA PLC

21/02/2022

14:15:40

710

431.10

XLON

xy4Ao0FzZwm

AVIVA PLC

21/02/2022

14:15:40

500

431.10

XLON

xy4Ao0FzZwo

AVIVA PLC

21/02/2022

14:15:40

350

431.00

XLON

xy4Ao0FzZwq

AVIVA PLC

21/02/2022

14:15:40

1422

431.00

XLON

xy4Ao0FzZws

AVIVA PLC

21/02/2022

14:15:40

2779

431.00

XLON

xy4Ao0FzZwz

AVIVA PLC

21/02/2022

14:14:41

257

430.90

XLON

xy4Ao0FzWy9

AVIVA PLC

21/02/2022

14:14:41

900

430.90

XLON

xy4Ao0FzWyB

AVIVA PLC

21/02/2022

14:13:08

1708

430.50

XLON

xy4Ao0FzXBa

AVIVA PLC

21/02/2022

14:13:02

3023

430.60

XLON

xy4Ao0FzXNG

AVIVA PLC

21/02/2022

14:13:02

649

430.60

XLON

xy4Ao0FzXNI

AVIVA PLC

21/02/2022

14:12:18

1499

430.50

XLON

xy4Ao0Fzk$R

AVIVA PLC

21/02/2022

14:12:18

350

430.50

XLON

xy4Ao0Fzk$V

AVIVA PLC

21/02/2022

14:12:18

350

430.50

XLON

xy4Ao0Fzk$T

AVIVA PLC

21/02/2022

14:12:03

453

430.50

XLON

xy4Ao0FzkEf

AVIVA PLC

21/02/2022

14:09:18

60

429.90

XLON

xy4Ao0FzgFR

AVIVA PLC

21/02/2022

14:09:18

1259

429.90

BATE

xy4Ao0FzgEt

AVIVA PLC

21/02/2022

14:09:18

2270

429.90

XLON

xy4Ao0FzgEv

AVIVA PLC

21/02/2022

14:06:50

621

429.60

XLON

xy4Ao0FzMZN

AVIVA PLC

21/02/2022

14:06:39

894

429.70

XLON

xy4Ao0FzMpR

AVIVA PLC

21/02/2022

14:06:39

305

429.80

BATE

xy4Ao0FzMob

AVIVA PLC

21/02/2022

14:06:39

200

429.80

BATE

xy4Ao0FzMod

AVIVA PLC

21/02/2022

14:06:39

290

429.80

BATE

xy4Ao0FzMof

AVIVA PLC

21/02/2022

14:06:39

448

429.70

BATE

xy4Ao0FzMog

AVIVA PLC

21/02/2022

14:06:39

34

429.70

BATE

xy4Ao0FzMoi

AVIVA PLC

21/02/2022

14:06:39

48

429.70

BATE

xy4Ao0FzMom

AVIVA PLC

21/02/2022

14:06:39

53

429.70

BATE

xy4Ao0FzMoo

AVIVA PLC

21/02/2022

14:06:39

44

429.70

BATE

xy4Ao0FzMos

AVIVA PLC

21/02/2022

14:06:39

874

429.80

XLON

xy4Ao0FzMou

AVIVA PLC

21/02/2022

14:06:39

957

429.80

BATE

xy4Ao0FzMow

AVIVA PLC

21/02/2022

14:05:37

682

429.90

BATE

xy4Ao0FzNDQ

AVIVA PLC

21/02/2022

14:05:37

1268

429.90

BATE

xy4Ao0FzNCW

AVIVA PLC

21/02/2022

14:05:23

950

430.00

BATE

xy4Ao0FzNOs

AVIVA PLC

21/02/2022

14:05:23

43

430.00

BATE

xy4Ao0FzNOu

AVIVA PLC

21/02/2022

14:05:23

574

430.00

BATE

xy4Ao0FzNOw

AVIVA PLC

21/02/2022

14:05:23

1805

430.00

BATE

xy4Ao0FzNOy

AVIVA PLC

21/02/2022

14:05:23

1141

430.10

XLON

xy4Ao0FzNQ7

AVIVA PLC

21/02/2022

14:05:23

393

430.20

XLON

xy4Ao0FzNQR

AVIVA PLC

21/02/2022

14:05:23

1232

430.20

XLON

xy4Ao0FzNQT

AVIVA PLC

21/02/2022

14:05:20

3197

430.20

XLON

xy4Ao0FzKXm

AVIVA PLC

21/02/2022

14:05:02

1608

430.30

XLON

xy4Ao0FzKpb

AVIVA PLC

21/02/2022

14:05:02

1120

430.30

XLON

xy4Ao0FzKpd

AVIVA PLC

21/02/2022

14:05:02

981

430.30

XLON

xy4Ao0FzKpf

AVIVA PLC

21/02/2022

14:02:01

495

429.40

BATE

xy4Ao0FzJIg

AVIVA PLC

21/02/2022

14:01:59

584

429.40

XLON

xy4Ao0FzJOi

AVIVA PLC

21/02/2022

14:01:59

571

429.50

BATE

xy4Ao0FzJOk

AVIVA PLC

21/02/2022

14:01:59

833

429.50

XLON

xy4Ao0FzJOm

AVIVA PLC

21/02/2022

14:01:31

123

429.60

BATE

xy4Ao0FzGKS

AVIVA PLC

21/02/2022

14:01:31

725

429.60

XLON

xy4Ao0FzGKQ

AVIVA PLC

21/02/2022

14:01:31

116

429.60

BATE

xy4Ao0FzGKU

AVIVA PLC

21/02/2022

14:01:31

159

429.60

BATE

xy4Ao0FzGNW

AVIVA PLC

21/02/2022

14:01:31

30

429.60

BATE

xy4Ao0FzGNY

AVIVA PLC

21/02/2022

14:01:31

93

429.60

BATE

xy4Ao0FzGNa

AVIVA PLC

21/02/2022

14:01:26

900

429.70

XLON

xy4Ao0FzGP1

AVIVA PLC

21/02/2022

14:01:26

142

429.70

XLON

xy4Ao0FzGP$

AVIVA PLC

21/02/2022

14:01:26

1878

429.70

XLON

xy4Ao0FzGPG

AVIVA PLC

21/02/2022

14:01:17

621

429.70

BATE

xy4Ao0FzHlN

AVIVA PLC

21/02/2022

14:01:17

2740

429.70

XLON

xy4Ao0FzHlP

AVIVA PLC

21/02/2022

14:01:09

135

429.70

BATE

xy4Ao0FzHoD

AVIVA PLC

21/02/2022

14:01:09

824

429.70

BATE

xy4Ao0FzHzb

AVIVA PLC

21/02/2022

14:00:24

1676

429.40

XLON

xy4Ao0FzUte

AVIVA PLC

21/02/2022

14:00:24

600

429.40

BATE

xy4Ao0FzUto

AVIVA PLC

21/02/2022

14:00:24

150

429.40

BATE

xy4Ao0FzUts

AVIVA PLC

21/02/2022

14:00:24

350

429.40

XLON

xy4Ao0FzUtk

AVIVA PLC

21/02/2022

14:00:24

350

429.40

XLON

xy4Ao0FzUtm

AVIVA PLC

21/02/2022

14:00:20

811

429.50

BATE

xy4Ao0FzU$s

AVIVA PLC

21/02/2022

14:00:08

574

429.40

BATE

xy4Ao0FzU2b

AVIVA PLC

21/02/2022

14:00:04

583

429.40

BATE

xy4Ao0FzUFj

AVIVA PLC

21/02/2022

13:59:16

1758

429.20

XLON

xy4Ao0FzVND

AVIVA PLC

21/02/2022

13:58:57

350

429.10

XLON

xy4Ao0FzSn0

AVIVA PLC

21/02/2022

13:58:54

789

429.20

BATE

xy4Ao0FzS@X

AVIVA PLC

21/02/2022

13:58:50

543

429.30

XLON

xy4Ao0FzSxM

AVIVA PLC

21/02/2022

13:58:50

691

429.30

BATE

xy4Ao0FzSxQ

AVIVA PLC

21/02/2022

13:58:50

208

429.30

BATE

xy4Ao0FzSxS

AVIVA PLC

21/02/2022

13:58:50

350

429.30

XLON

xy4Ao0FzSxO

AVIVA PLC

21/02/2022

13:57:53

507

429.10

BATE

xy4Ao0FzQZ6

AVIVA PLC

21/02/2022

13:57:33

561

429.10

BATE

xy4Ao0FzQF$

AVIVA PLC

21/02/2022

13:57:24

1139

429.70

XLON

xy4Ao0FzRW2

AVIVA PLC

21/02/2022

13:57:23

1164

429.80

XLON

xy4Ao0FzRid

AVIVA PLC

21/02/2022

13:57:23

430

429.90

XLON

xy4Ao0FzRi1

AVIVA PLC

21/02/2022

13:57:23

226

429.90

XLON

xy4Ao0FzRi5

AVIVA PLC

21/02/2022

13:57:23

500

429.90

XLON

xy4Ao0FzRi7

AVIVA PLC

21/02/2022

13:57:23

500

429.90

XLON

xy4Ao0FzRi3

AVIVA PLC

21/02/2022

13:57:23

835

429.90

BATE

xy4Ao0FzRku

AVIVA PLC

21/02/2022

13:57:12

632

429.70

BATE

xy4Ao0FzREH

AVIVA PLC

21/02/2022

13:56:36

391

429.80

BATE

xy4Ao0FzPaE

AVIVA PLC

21/02/2022

13:56:36

117

429.80

BATE

xy4Ao0FzPaG

AVIVA PLC

21/02/2022

13:56:06

329

429.20

BATE

xy4Ao0Fz6XP

AVIVA PLC

21/02/2022

13:56:06

150

429.20

BATE

xy4Ao0Fz6XR

AVIVA PLC

21/02/2022

13:56:02

19

429.20

BATE

xy4Ao0Fz6rP

AVIVA PLC

21/02/2022

13:55:56

37

429.70

XLON

xy4Ao0Fz6E3

AVIVA PLC

21/02/2022

13:55:56

500

429.70

XLON

xy4Ao0Fz6E5

AVIVA PLC

21/02/2022

13:55:56

500

429.60

XLON

xy4Ao0Fz6E7

AVIVA PLC

21/02/2022

13:55:56

500

429.60

XLON

xy4Ao0Fz6EE

AVIVA PLC

21/02/2022

13:55:56

159

429.60

XLON

xy4Ao0Fz6EA

AVIVA PLC

21/02/2022

13:55:56

821

429.60

XLON

xy4Ao0Fz6EC

AVIVA PLC

21/02/2022

13:55:56

892

429.40

XLON

xy4Ao0Fz68Y

AVIVA PLC

21/02/2022

13:55:56

737

429.40

BATE

xy4Ao0Fz68a

AVIVA PLC

21/02/2022

13:55:55

900

429.50

BATE

xy4Ao0Fz6BV

AVIVA PLC

21/02/2022

13:55:55

1271

429.50

XLON

xy4Ao0Fz6BM

AVIVA PLC

21/02/2022

13:55:55

150

429.50

BATE

xy4Ao0Fz6AC

AVIVA PLC

21/02/2022

13:54:15

405

429.60

BATE

xy4Ao0Fz4Lc

AVIVA PLC

21/02/2022

13:54:15

169

429.60

BATE

xy4Ao0Fz4Le

AVIVA PLC

21/02/2022

13:54:15

200

429.60

BATE

xy4Ao0Fz4Lg

AVIVA PLC

21/02/2022

13:54:15

201

429.50

BATE

xy4Ao0Fz4Lt

AVIVA PLC

21/02/2022

13:54:15

269

429.50

BATE

xy4Ao0Fz4Lv

AVIVA PLC

21/02/2022

13:54:15

70

429.50

BATE

xy4Ao0Fz4Lx

AVIVA PLC

21/02/2022

13:54:15

707

429.50

BATE

xy4Ao0Fz4Lz

AVIVA PLC

21/02/2022

13:54:15

1773

429.60

BATE

xy4Ao0Fz4L2

AVIVA PLC

21/02/2022

13:54:15

2339

429.60

XLON

xy4Ao0Fz4L0

AVIVA PLC

21/02/2022

13:54:12

1146

429.70

XLON

xy4Ao0Fz4Je

AVIVA PLC

21/02/2022

13:54:12

1666

429.70

XLON

xy4Ao0Fz4Jg

AVIVA PLC

21/02/2022

13:54:12

2760

429.70

BATE

xy4Ao0Fz4Ji

AVIVA PLC

21/02/2022

13:53:08

1075

429.50

XLON

xy4Ao0Fz2XT

AVIVA PLC

21/02/2022

13:52:38

216

429.60

BATE

xy4Ao0Fz23G

AVIVA PLC

21/02/2022

13:52:38

38

429.60

BATE

xy4Ao0Fz23I

AVIVA PLC

21/02/2022

13:52:38

257

429.60

BATE

xy4Ao0Fz23K

AVIVA PLC

21/02/2022

13:52:38

69

429.60

BATE

xy4Ao0Fz23M

AVIVA PLC

21/02/2022

13:52:38

160

429.60

BATE

xy4Ao0Fz23O

AVIVA PLC

21/02/2022

13:52:38

254

429.60

BATE

xy4Ao0Fz23Q

AVIVA PLC

21/02/2022

13:52:16

744

429.70

BATE

xy4Ao0Fz2UR

AVIVA PLC

21/02/2022

13:52:02

350

429.80

XLON

xy4Ao0Fz3lT

AVIVA PLC

21/02/2022

13:52:02

1278

429.80

XLON

xy4Ao0Fz3lV

AVIVA PLC

21/02/2022

13:52:02

500

429.80

XLON

xy4Ao0Fz3kX

AVIVA PLC

21/02/2022

13:52:02

900

429.80

XLON

xy4Ao0Fz3kZ

AVIVA PLC

21/02/2022

13:52:02

42

429.80

XLON

xy4Ao0Fz3lR

AVIVA PLC

21/02/2022

13:52:02

1233

429.70

BATE

xy4Ao0Fz3kh

AVIVA PLC

21/02/2022

13:52:02

423

429.70

XLON

xy4Ao0Fz3ki

AVIVA PLC

21/02/2022

13:52:02

1244

429.70

XLON

xy4Ao0Fz3kk

AVIVA PLC

21/02/2022

13:52:02

1255

429.80

BATE

xy4Ao0Fz3km

AVIVA PLC

21/02/2022

13:52:02

1556

429.80

BATE

xy4Ao0Fz3ko

AVIVA PLC

21/02/2022

13:52:02

3798

429.80

XLON

xy4Ao0Fz3kx

AVIVA PLC

21/02/2022

13:52:02

3453

429.80

BATE

xy4Ao0Fz3kz

AVIVA PLC

21/02/2022

13:52:02

1109

429.80

BATE

xy4Ao0Fz3k$

AVIVA PLC

21/02/2022

13:50:24

300

429.50

BATE

xy4Ao0Fz0mk

AVIVA PLC

21/02/2022

13:50:02

144

429.50

BATE

xy4Ao0Fz06G

AVIVA PLC

21/02/2022

13:49:27

630

429.60

XLON

xy4Ao0Fz0Q7

AVIVA PLC

21/02/2022

13:49:21

1219

429.60

XLON

xy4Ao0Fz1ZB

AVIVA PLC

21/02/2022

13:49:21

630

429.60

BATE

xy4Ao0Fz1ZD

AVIVA PLC

21/02/2022

13:49:03

582

429.50

BATE

xy4Ao0Fz1yC

AVIVA PLC

21/02/2022

13:49:03

382

429.50

BATE

xy4Ao0Fz1yE

AVIVA PLC

21/02/2022

13:48:57

2

429.50

XLON

xy4Ao0Fz17H

AVIVA PLC

21/02/2022

13:48:48

324

429.30

BATE

xy4Ao0Fz126

AVIVA PLC

21/02/2022

13:48:34

364

429.30

BATE

xy4Ao0Fz1K6

AVIVA PLC

21/02/2022

13:48:22

417

429.30

XLON

xy4Ao0Fz1QM

AVIVA PLC

21/02/2022

13:48:22

630

429.30

BATE

xy4Ao0Fz1QO

AVIVA PLC

21/02/2022

13:47:37

117

429.30

BATE

xy4Ao0FzFdb

AVIVA PLC

21/02/2022

13:47:37

409

429.30

BATE

xy4Ao0FzFde

AVIVA PLC

21/02/2022

13:47:37

122

429.30

BATE

xy4Ao0FzFdg

AVIVA PLC

21/02/2022

13:47:22

684

429.40

BATE

xy4Ao0FzFna

AVIVA PLC

21/02/2022

13:47:09

707

429.60

XLON

xy4Ao0FzF6E

AVIVA PLC

21/02/2022

13:46:46

1110

429.80

BATE

xy4Ao0FzCd5

AVIVA PLC

21/02/2022

13:46:46

564

429.80

XLON

xy4Ao0FzCd8

AVIVA PLC

21/02/2022

13:46:46

415

429.80

XLON

xy4Ao0FzCdI

AVIVA PLC

21/02/2022

13:46:46

481

429.80

XLON

xy4Ao0FzCdK

AVIVA PLC

21/02/2022

13:46:46

1219

429.80

BATE

xy4Ao0FzCdM

AVIVA PLC

21/02/2022

13:46:28

1145

429.90

XLON

xy4Ao0FzCg2

AVIVA PLC

21/02/2022

13:46:28

1510

429.90

BATE

xy4Ao0FzCgC

AVIVA PLC

21/02/2022

13:46:28

205

429.90

BATE

xy4Ao0FzCgE

AVIVA PLC

21/02/2022

13:46:28

2059

429.90

XLON

xy4Ao0FzCgA

AVIVA PLC

21/02/2022

13:46:04

175

429.90

BATE

xy4Ao0FzC4L

AVIVA PLC

21/02/2022

13:45:38

812

429.80

BATE

xy4Ao0FzCU2

AVIVA PLC

21/02/2022

13:45:38

793

429.80

BATE

xy4Ao0FzCU4

AVIVA PLC

21/02/2022

13:44:33

847

429.70

BATE

xy4Ao0FzDAe

AVIVA PLC

21/02/2022

13:44:20

952

429.80

XLON

xy4Ao0FzDJY

AVIVA PLC

21/02/2022

13:44:20

1224

429.80

XLON

xy4Ao0FzDJf

AVIVA PLC

21/02/2022

13:44:20

636

429.80

BATE

xy4Ao0FzDJh

AVIVA PLC

21/02/2022

13:44:20

589

429.80

BATE

xy4Ao0FzDJj

AVIVA PLC

21/02/2022

13:44:17

3123

429.90

XLON

xy4Ao0FzDU@

AVIVA PLC

21/02/2022

13:44:17

3123

429.90

BATE

xy4Ao0FzDU0

AVIVA PLC

21/02/2022

13:42:39

1413

429.40

BATE

xy4Ao0FzB5$

AVIVA PLC

21/02/2022

13:42:39

1557

429.40

XLON

xy4Ao0FzB5z

AVIVA PLC

21/02/2022

13:42:39

3332

429.50

BATE

xy4Ao0FzB5B

AVIVA PLC

21/02/2022

13:42:17

164

429.40

BATE

xy4Ao0FzBBC

AVIVA PLC

21/02/2022

13:42:17

3243

429.40

XLON

xy4Ao0FzBBA

AVIVA PLC

21/02/2022

13:41:12

43

429.30

XLON

xy4Ao0Fz8uj

AVIVA PLC

21/02/2022

13:41:12

587

429.30

XLON

xy4Ao0Fz8ul

AVIVA PLC

21/02/2022

13:40:36

1063

428.80

BATE

xy4Ao0Fz9af

AVIVA PLC

21/02/2022

13:40:25

119

428.80

BATE

xy4Ao0Fz9ic

AVIVA PLC

21/02/2022

13:39:48

812

428.80

BATE

xy4Ao0Fz9Ct

AVIVA PLC

21/02/2022

13:39:44

1093

428.90

BATE

xy4Ao0Fz98z

AVIVA PLC

21/02/2022

13:39:44

661

428.90

BATE

xy4Ao0Fz98$

AVIVA PLC

21/02/2022

13:39:44

98

428.90

BATE

xy4Ao0Fz981

AVIVA PLC

21/02/2022

13:39:43

3983

428.90

BATE

xy4Ao0Fz9Ak

AVIVA PLC

21/02/2022

13:39:12

770

428.80

XLON

xy4Ao0F@skD

AVIVA PLC

21/02/2022

13:39:03

253

428.80

XLON

xy4Ao0F@sma

AVIVA PLC

21/02/2022

13:39:01

159

428.80

XLON

xy4Ao0F@spy

AVIVA PLC

21/02/2022

13:38:44

613

428.90

XLON

xy4Ao0F@s1N

AVIVA PLC

21/02/2022

13:38:44

119

428.90

XLON

xy4Ao0F@s1O

AVIVA PLC

21/02/2022

13:38:19

1154

428.90

XLON

xy4Ao0F@tbL

AVIVA PLC

21/02/2022

13:37:06

485

428.80

XLON

xy4Ao0F@qsD

AVIVA PLC

21/02/2022

13:37:06

434

428.90

XLON

xy4Ao0F@qm6

AVIVA PLC

21/02/2022

13:37:06

537

428.90

XLON

xy4Ao0F@qm8

AVIVA PLC

21/02/2022

13:37:06

416

429.00

XLON

xy4Ao0F@qp3

AVIVA PLC

21/02/2022

13:37:06

1388

429.00

XLON

xy4Ao0F@qp5

AVIVA PLC

21/02/2022

13:37:06

270

429.00

XLON

xy4Ao0F@qp7

AVIVA PLC

21/02/2022

13:36:40

459

428.90

XLON

xy4Ao0F@qMa

AVIVA PLC

21/02/2022

13:36:07

929

428.90

XLON

xy4Ao0F@rgm

AVIVA PLC

21/02/2022

13:36:05

513

429.00

XLON

xy4Ao0F@rsT

AVIVA PLC

21/02/2022

13:36:04

117

429.00

XLON

xy4Ao0F@rnI

AVIVA PLC

21/02/2022

13:34:30

1191

428.70

XLON

xy4Ao0F@oTf

AVIVA PLC

21/02/2022

13:34:02

395

428.60

XLON

xy4Ao0F@pB7

AVIVA PLC

21/02/2022

13:34:02

830

428.70

XLON

xy4Ao0F@pAD

AVIVA PLC

21/02/2022

13:33:52

1378

428.80

XLON

xy4Ao0F@pPN

AVIVA PLC

21/02/2022

13:33:51

1230

428.90

XLON

xy4Ao0F@maa

AVIVA PLC

21/02/2022

13:33:02

381

428.80

XLON

xy4Ao0F@m9J

AVIVA PLC

21/02/2022

13:32:04

272

428.80

XLON

xy4Ao0F@nyE

AVIVA PLC

21/02/2022

13:32:02

630

428.90

XLON

xy4Ao0F@n@C

AVIVA PLC

21/02/2022

13:30:46

630

429.00

XLON

xy4Ao0F@@0a

AVIVA PLC

21/02/2022

13:30:46

882

429.10

XLON

xy4Ao0F@@0g

AVIVA PLC

21/02/2022

13:30:25

869

429.20

XLON

xy4Ao0F@@Rp

AVIVA PLC

21/02/2022

13:30:22

1984

429.30

XLON

xy4Ao0F@$b0

AVIVA PLC

21/02/2022

13:30:14

805

429.30

XLON

xy4Ao0F@$ci

AVIVA PLC

21/02/2022

13:29:30

1017

429.30

XLON

xy4Ao0F@$4P

AVIVA PLC

21/02/2022

13:29:00

877

429.40

XLON

xy4Ao0F@$Jl

AVIVA PLC

21/02/2022

13:27:59

610

429.30

XLON

xy4Ao0F@yDV

AVIVA PLC

21/02/2022

13:27:56

406

429.40

XLON

xy4Ao0F@yAO

AVIVA PLC

21/02/2022

13:27:56

470

429.40

XLON

xy4Ao0F@yAQ

AVIVA PLC

21/02/2022

13:27:56

1184

429.40

XLON

xy4Ao0F@yLs

AVIVA PLC

21/02/2022

13:27:56

135

429.40

XLON

xy4Ao0F@yLu

AVIVA PLC

21/02/2022

13:27:56

93

429.40

XLON

xy4Ao0F@yLw

AVIVA PLC

21/02/2022

13:27:45

1270

429.40

XLON

xy4Ao0F@yGU

AVIVA PLC

21/02/2022

13:27:45

2212

429.40

XLON

xy4Ao0F@yJW

AVIVA PLC

21/02/2022

13:27:39

85

429.40

XLON

xy4Ao0F@yS9

AVIVA PLC

21/02/2022

13:27:05

3323

429.40

XLON

xy4Ao0F@zti

AVIVA PLC

21/02/2022

13:24:33

775

429.00

XLON

xy4Ao0F@x@R

AVIVA PLC

21/02/2022

13:24:33

1106

429.10

XLON

xy4Ao0F@x@T

AVIVA PLC

21/02/2022

13:23:50

685

428.90

XLON

xy4Ao0F@uc$

AVIVA PLC

21/02/2022

13:23:44

685

429.00

XLON

xy4Ao0F@ujR

AVIVA PLC

21/02/2022

13:23:30

25

429.10

XLON

xy4Ao0F@ux5

AVIVA PLC

21/02/2022

13:23:30

1510

429.10

XLON

xy4Ao0F@ux7

AVIVA PLC

21/02/2022

13:23:29

1067

429.10

XLON

xy4Ao0F@u5a

AVIVA PLC

21/02/2022

13:23:29

815

429.20

XLON

xy4Ao0F@u5c

AVIVA PLC

21/02/2022

13:23:29

1669

429.20

XLON

xy4Ao0F@u5e

AVIVA PLC

21/02/2022

13:22:32

207

429.20

XLON

xy4Ao0F@vio

AVIVA PLC

21/02/2022

13:20:28

915

429.00

XLON

xy4Ao0F@cNf

AVIVA PLC

21/02/2022

13:20:28

16

429.00

XLON

xy4Ao0F@cNh

AVIVA PLC

21/02/2022

13:20:28

1117

429.00

XLON

xy4Ao0F@cNt

AVIVA PLC

21/02/2022

13:20:02

810

428.90

XLON

xy4Ao0F@dh6

AVIVA PLC

21/02/2022

13:19:48

944

429.00

XLON

xy4Ao0F@d4Q

AVIVA PLC

21/02/2022

13:18:50

479

429.30

XLON

xy4Ao0F@aPe

AVIVA PLC

21/02/2022

13:18:50

683

429.30

XLON

xy4Ao0F@aPH

AVIVA PLC

21/02/2022

13:18:21

691

429.50

XLON

xy4Ao0F@bS3

AVIVA PLC

21/02/2022

13:18:21

797

429.50

XLON

xy4Ao0F@bVc

AVIVA PLC

21/02/2022

13:18:04

760

429.60

XLON

xy4Ao0F@YoZ

AVIVA PLC

21/02/2022

13:17:58

1012

429.70

XLON

xy4Ao0F@Y0p

AVIVA PLC

21/02/2022

13:17:54

256

429.70

XLON

xy4Ao0F@YAa

AVIVA PLC

21/02/2022

13:17:48

620

429.80

XLON

xy4Ao0F@Zjf

AVIVA PLC

21/02/2022

13:17:48

1162

429.80

XLON

xy4Ao0F@Zjl

AVIVA PLC

21/02/2022

13:17:48

350

429.80

XLON

xy4Ao0F@Zjn

AVIVA PLC

21/02/2022

13:17:48

350

429.80

XLON

xy4Ao0F@Zjr

AVIVA PLC

21/02/2022

13:17:25

131

429.90

XLON

xy4Ao0F@Z$i

AVIVA PLC

21/02/2022

13:17:25

2231

429.90

XLON

xy4Ao0F@Z$k

AVIVA PLC

21/02/2022

13:17:25

131

429.90

XLON

xy4Ao0F@Z$m

AVIVA PLC

21/02/2022

13:15:46

157

429.90

XLON

xy4Ao0F@W@Z

AVIVA PLC

21/02/2022

13:15:35

2304

429.90

XLON

xy4Ao0F@W4L

AVIVA PLC

21/02/2022

13:15:35

1659

430.00

XLON

xy4Ao0F@W4S

AVIVA PLC

21/02/2022

13:15:35

3489

430.10

XLON

xy4Ao0F@W4U

AVIVA PLC

21/02/2022

13:14:16

2625

430.10

XLON

xy4Ao0F@X1l

AVIVA PLC

21/02/2022

13:14:16

2

430.10

XLON

xy4Ao0F@X1n

AVIVA PLC

21/02/2022

13:14:15

2361

430.10

XLON

xy4Ao0F@X0e

AVIVA PLC

21/02/2022

13:12:56

30

430.10

XLON

xy4Ao0F@kAk

AVIVA PLC

21/02/2022

13:12:27

1012

430.10

XLON

xy4Ao0F@laZ

AVIVA PLC

21/02/2022

13:11:42

1213

430.10

XLON

xy4Ao0F@lUS

AVIVA PLC

21/02/2022

13:11:42

2500

430.10

XLON

xy4Ao0F@lPA

AVIVA PLC

21/02/2022

13:11:42

350

430.10

XLON

xy4Ao0F@lPM

AVIVA PLC

21/02/2022

13:11:36

1618

430.20

XLON

xy4Ao0F@irl

AVIVA PLC

21/02/2022

13:11:30

3689

430.30

XLON

xy4Ao0F@iu4

AVIVA PLC

21/02/2022

13:10:15

630

430.40

XLON

xy4Ao0F@jfF

AVIVA PLC

21/02/2022

13:10:15

2734

430.40

XLON

xy4Ao0F@jfS

AVIVA PLC

21/02/2022

13:09:36

630

430.40

XLON

xy4Ao0F@j4n

AVIVA PLC

21/02/2022

13:07:41

423

430.10

XLON

xy4Ao0F@hsL

AVIVA PLC

21/02/2022

13:07:41

350

430.10

XLON

xy4Ao0F@hsP

AVIVA PLC

21/02/2022

13:07:32

497

430.10

XLON

xy4Ao0F@hvj

AVIVA PLC

21/02/2022

13:07:30

1149

430.20

XLON

xy4Ao0F@hwZ

AVIVA PLC

21/02/2022

13:07:24

821

430.30

XLON

xy4Ao0F@h7D

AVIVA PLC

21/02/2022

13:07:24

1875

430.40

XLON

xy4Ao0F@h7F

AVIVA PLC

21/02/2022

13:06:39

733

430.40

XLON

xy4Ao0F@hOv

AVIVA PLC

21/02/2022

13:05:39

830

430.30

XLON

xy4Ao0F@eCh

AVIVA PLC

21/02/2022

13:05:35

1332

430.40

XLON

xy4Ao0F@eEP

AVIVA PLC

21/02/2022

13:05:25

1063

430.50

XLON

xy4Ao0F@eAC

AVIVA PLC

21/02/2022

13:04:44

913

430.50

XLON

xy4Ao0F@fg6

AVIVA PLC

21/02/2022

13:04:03

1019

430.60

XLON

xy4Ao0F@fJp

AVIVA PLC

21/02/2022

13:04:02

630

430.70

XLON

xy4Ao0F@fTU

AVIVA PLC

21/02/2022

13:04:00

3195

430.70

XLON

xy4Ao0F@fRh

AVIVA PLC

21/02/2022

13:02:11

2250

430.80

XLON

xy4Ao0F@NFB

AVIVA PLC

21/02/2022

13:01:13

519

430.90

XLON

xy4Ao0F@Krd

AVIVA PLC

21/02/2022

13:01:13

581

430.90

XLON

xy4Ao0F@Krf

AVIVA PLC

21/02/2022

13:01:03

4539

430.90

XLON

xy4Ao0F@KmL

AVIVA PLC

21/02/2022

13:01:03

929

431.00

XLON

xy4Ao0F@KmO

AVIVA PLC

21/02/2022

12:57:47

1339

430.50

XLON

xy4Ao0F@Jro

AVIVA PLC

21/02/2022

12:56:11

147

430.50

XLON

xy4Ao0F@Geq

AVIVA PLC

21/02/2022

12:56:11

483

430.50

XLON

xy4Ao0F@Ges

AVIVA PLC

21/02/2022

12:56:08

135

430.50

XLON

xy4Ao0F@Ghz

AVIVA PLC

21/02/2022

12:56:08

495

430.50

XLON

xy4Ao0F@Gh$

AVIVA PLC

21/02/2022

12:56:03

825

430.50

XLON

xy4Ao0F@GqD

AVIVA PLC

21/02/2022

12:56:03

205

430.60

XLON

xy4Ao0F@Gtr

AVIVA PLC

21/02/2022

12:56:03

581

430.60

XLON

xy4Ao0F@Gtt

AVIVA PLC

21/02/2022

12:55:04

1541

430.50

XLON

xy4Ao0F@HpO

AVIVA PLC

21/02/2022

12:55:04

121

430.50

XLON

xy4Ao0F@HpQ

AVIVA PLC

21/02/2022

12:55:04

121

430.50

XLON

xy4Ao0F@Hof

AVIVA PLC

21/02/2022

12:54:04

868

430.30

XLON

xy4Ao0F@Ulj

AVIVA PLC

21/02/2022

12:54:04

581

430.30

XLON

xy4Ao0F@Ull

AVIVA PLC

21/02/2022

12:54:04

186

430.30

XLON

xy4Ao0F@Ul8

AVIVA PLC

21/02/2022

12:52:38

9

430.40

XLON

xy4Ao0F@VwG

AVIVA PLC

21/02/2022

12:52:38

414

430.40

XLON

xy4Ao0F@VwQ

AVIVA PLC

21/02/2022

12:52:35

117

430.40

XLON

xy4Ao0F@V6P

AVIVA PLC

21/02/2022

12:52:32

403

430.40

XLON

xy4Ao0F@V34

AVIVA PLC

21/02/2022

12:52:32

267

430.40

XLON

xy4Ao0F@V36

AVIVA PLC

21/02/2022

12:52:32

403

430.40

XLON

xy4Ao0F@V38

AVIVA PLC

21/02/2022

12:52:29

1073

430.50

XLON

xy4Ao0F@VD3

AVIVA PLC

21/02/2022

12:51:08

566

430.30

XLON

xy4Ao0F@Tla

AVIVA PLC

21/02/2022

12:50:49

978

430.50

XLON

xy4Ao0F@T4I

AVIVA PLC

21/02/2022

12:50:47

1037

430.50

XLON

xy4Ao0F@T0M

AVIVA PLC

21/02/2022

12:50:38

1094

430.60

XLON

xy4Ao0F@TH6

AVIVA PLC

21/02/2022

12:49:33

528

430.70

XLON

xy4Ao0F@Q0A

AVIVA PLC

21/02/2022

12:48:56

557

430.70

XLON

xy4Ao0F@RhE

AVIVA PLC

21/02/2022

12:48:56

630

430.80

XLON

xy4Ao0F@RgX

AVIVA PLC

21/02/2022

12:48:56

1329

430.80

XLON

xy4Ao0F@Rgh

AVIVA PLC

21/02/2022

12:48:44

117

430.80

XLON

xy4Ao0F@Ro0

AVIVA PLC

21/02/2022

12:48:05

117

430.80

XLON

xy4Ao0F@RKv

AVIVA PLC

21/02/2022

12:47:50

277

430.90

XLON

xy4Ao0F@OcL

AVIVA PLC

21/02/2022

12:47:50

467

430.90

XLON

xy4Ao0F@OcN

AVIVA PLC

21/02/2022

12:47:42

212

430.90

XLON

xy4Ao0F@Ohs

AVIVA PLC

21/02/2022

12:47:42

418

430.90

XLON

xy4Ao0F@Ohu

AVIVA PLC

21/02/2022

12:47:06

1063

430.90

XLON

xy4Ao0F@OTU

AVIVA PLC

21/02/2022

12:47:06

837

430.90

XLON

xy4Ao0F@OSb

AVIVA PLC

21/02/2022

12:45:44

900

431.00

XLON

xy4Ao0F@6dY

AVIVA PLC

21/02/2022

12:45:44

162

431.00

XLON

xy4Ao0F@6dW

AVIVA PLC

21/02/2022

12:45:44

975

431.00

XLON

xy4Ao0F@6dr

AVIVA PLC

21/02/2022

12:45:44

1391

431.10

XLON

xy4Ao0F@6d3

AVIVA PLC

21/02/2022

12:44:13

1086

431.10

XLON

xy4Ao0F@4@D

AVIVA PLC

21/02/2022

12:43:57

182

432.00

XLON

xy4Ao0F@5ms

AVIVA PLC

21/02/2022

12:43:57

449

432.00

XLON

xy4Ao0F@5mz

AVIVA PLC

21/02/2022

12:43:56

584

431.90

XLON

xy4Ao0F@5mL

AVIVA PLC

21/02/2022

12:43:56

630

432.00

XLON

xy4Ao0F@5pW

AVIVA PLC

21/02/2022

12:43:40

546

432.00

XLON

xy4Ao0F@5Md

AVIVA PLC

21/02/2022

12:43:20

208

431.90

XLON

xy4Ao0F@2Yj

AVIVA PLC

21/02/2022

12:43:20

641

431.90

XLON

xy4Ao0F@2Yk

AVIVA PLC

21/02/2022

12:43:20

717

431.90

XLON

xy4Ao0F@2Y5

AVIVA PLC

21/02/2022

12:43:20

787

431.90

XLON

xy4Ao0F@2Y7

AVIVA PLC

21/02/2022

12:43:04

2021

432.00

XLON

xy4Ao0F@2@B

AVIVA PLC

21/02/2022

12:43:04

350

432.00

XLON

xy4Ao0F@2@F

AVIVA PLC

21/02/2022

12:43:04

350

432.00

XLON

xy4Ao0F@2@H

AVIVA PLC

21/02/2022

12:43:04

156

432.00

XLON

xy4Ao0F@2@J

AVIVA PLC

21/02/2022

12:43:03

3095

432.10

XLON

xy4Ao0F@2wY

AVIVA PLC

21/02/2022

12:41:01

551

432.20

XLON

xy4Ao0F@0tc

AVIVA PLC

21/02/2022

12:41:01

689

432.20

XLON

xy4Ao0F@0te

AVIVA PLC

21/02/2022

12:41:01

500

432.20

XLON

xy4Ao0F@0tg

AVIVA PLC

21/02/2022

12:41:01

1616

432.20

XLON

xy4Ao0F@0tu

AVIVA PLC

21/02/2022

12:40:25

2773

432.30

XLON

xy4Ao0F@0Af

AVIVA PLC

21/02/2022

12:40:25

291

432.30

XLON

xy4Ao0F@0Ah

AVIVA PLC

21/02/2022

12:40:25

621

432.30

XLON

xy4Ao0F@0Aj

AVIVA PLC

21/02/2022

12:40:25

2228

432.30

XLON

xy4Ao0F@0A1

AVIVA PLC

21/02/2022

12:37:12

606

432.20

XLON

xy4Ao0F@DkK

AVIVA PLC

21/02/2022

12:37:12

600

432.20

XLON

xy4Ao0F@DkR

AVIVA PLC

21/02/2022

12:36:57

612

432.20

XLON

xy4Ao0F@D$1

AVIVA PLC

21/02/2022

12:36:44

960

432.30

XLON

xy4Ao0F@D6T

AVIVA PLC

21/02/2022

12:36:44

960

432.30

XLON

xy4Ao0F@D1W

AVIVA PLC

21/02/2022

12:35:20

896

432.30

XLON

xy4Ao0F@BBl

AVIVA PLC

21/02/2022

12:35:20

813

432.40

XLON

xy4Ao0F@BBq

AVIVA PLC

21/02/2022

12:35:20

1127

432.50

XLON

xy4Ao0F@BBs

AVIVA PLC

21/02/2022

12:35:20

32

432.50

XLON

xy4Ao0F@BBu

AVIVA PLC

21/02/2022

12:35:15

1840

432.60

XLON

xy4Ao0F@BGu

AVIVA PLC

21/02/2022

12:34:45

1176

432.50

XLON

xy4Ao0F@8nC

AVIVA PLC

21/02/2022

12:34:45

390

432.50

XLON

xy4Ao0F@8nE

AVIVA PLC

21/02/2022

12:34:45

274

432.50

XLON

xy4Ao0F@8nG

AVIVA PLC

21/02/2022

12:33:55

2209

432.50

XLON

xy4Ao0F@8UP

AVIVA PLC

21/02/2022

12:31:38

564

432.40

XLON

xy4Ao0F$td3

AVIVA PLC

21/02/2022

12:31:38

280

432.40

XLON

xy4Ao0F$td5

AVIVA PLC

21/02/2022

12:31:35

713

432.50

XLON

xy4Ao0F$tjo

AVIVA PLC

21/02/2022

12:31:17

824

432.60

XLON

xy4Ao0F$tD8

AVIVA PLC

21/02/2022

12:30:50

1180

432.70

XLON

xy4Ao0F$qke

AVIVA PLC

21/02/2022

12:30:50

1667

432.70

XLON

xy4Ao0F$qk6

AVIVA PLC

21/02/2022

12:30:09

2595

432.80

XLON

xy4Ao0F$rZa

AVIVA PLC

21/02/2022

12:29:57

498

432.90

XLON

xy4Ao0F$rve

AVIVA PLC

21/02/2022

12:29:57

132

432.90

XLON

xy4Ao0F$rvg

AVIVA PLC

21/02/2022

12:29:18

2979

432.90

XLON

xy4Ao0F$okH

AVIVA PLC

21/02/2022

12:28:01

630

432.60

XLON

xy4Ao0F$pgU

AVIVA PLC

21/02/2022

12:28:01

688

432.70

XLON

xy4Ao0F$prh

AVIVA PLC

21/02/2022

12:28:01

500

432.70

XLON

xy4Ao0F$prj

AVIVA PLC

21/02/2022

12:28:01

18

432.70

XLON

xy4Ao0F$prl

AVIVA PLC

21/02/2022

12:28:01

2182

432.60

XLON

xy4Ao0F$prr

AVIVA PLC

21/02/2022

12:27:49

1354

432.70

XLON

xy4Ao0F$p@v

AVIVA PLC

21/02/2022

12:27:49

19

432.70

XLON

xy4Ao0F$p@x

AVIVA PLC

21/02/2022

12:26:25

510

432.40

XLON

xy4Ao0F$mCI

AVIVA PLC

21/02/2022

12:26:18

1156

432.40

XLON

xy4Ao0F$mB0

AVIVA PLC

21/02/2022

12:24:54

950

432.30

XLON

xy4Ao0F$nSY

AVIVA PLC

21/02/2022

12:24:54

2166

432.40

XLON

xy4Ao0F$nSa

AVIVA PLC

21/02/2022

12:21:21

1055

432.00

XLON

xy4Ao0F$wh$

AVIVA PLC

21/02/2022

12:21:21

682

432.10

XLON

xy4Ao0F$wh4

AVIVA PLC

21/02/2022

12:21:21

820

432.10

XLON

xy4Ao0F$wh6

AVIVA PLC

21/02/2022

12:21:15

1504

432.20

XLON

xy4Ao0F$wpt

AVIVA PLC

21/02/2022

12:19:33

632

432.30

XLON

xy4Ao0F$xO3

AVIVA PLC

21/02/2022

12:19:29

205

432.30

XLON

xy4Ao0F$ujx

AVIVA PLC

21/02/2022

12:19:29

167

432.30

XLON

xy4Ao0F$ujz

AVIVA PLC

21/02/2022

12:19:29

894

432.30

XLON

xy4Ao0F$uiw

AVIVA PLC

21/02/2022

12:19:04

597

432.40

XLON

xy4Ao0F$uUL

AVIVA PLC

21/02/2022

12:18:22

971

432.50

XLON

xy4Ao0F$cvx

AVIVA PLC

21/02/2022

12:18:22

1155

432.60

XLON

xy4Ao0F$cv9

AVIVA PLC

21/02/2022

12:18:22

236

432.60

XLON

xy4Ao0F$cv7

AVIVA PLC

21/02/2022

12:18:22

1084

432.60

XLON

xy4Ao0F$cug

AVIVA PLC

21/02/2022

12:16:47

545

432.90

XLON

xy4Ao0F$a@L

AVIVA PLC

21/02/2022

12:16:47

243

432.90

XLON

xy4Ao0F$a@J

AVIVA PLC

21/02/2022

12:16:47

850

432.90

XLON

xy4Ao0F$a@P

AVIVA PLC

21/02/2022

12:16:47

350

432.90

XLON

xy4Ao0F$a@N

AVIVA PLC

21/02/2022

12:16:47

1504

432.80

XLON

xy4Ao0F$avX

AVIVA PLC

21/02/2022

12:16:47

3429

432.90

XLON

xy4Ao0F$avd

AVIVA PLC

21/02/2022

12:16:31

2138

432.90

XLON

xy4Ao0F$aDy

AVIVA PLC

21/02/2022

12:16:04

350

433.00

XLON

xy4Ao0F$bd2

AVIVA PLC

21/02/2022

12:16:04

1155

433.00

XLON

xy4Ao0F$bd0

AVIVA PLC

21/02/2022

12:16:04

112

433.00

XLON

xy4Ao0F$bd@

AVIVA PLC

21/02/2022

12:16:00

350

433.00

XLON

xy4Ao0F$bWP

AVIVA PLC

21/02/2022

12:16:00

2137

433.00

XLON

xy4Ao0F$bZW

AVIVA PLC

21/02/2022

12:12:17

66

433.00

XLON

xy4Ao0F$WxQ

AVIVA PLC

21/02/2022

12:12:17

311

433.00

XLON

xy4Ao0F$WxS

AVIVA PLC

21/02/2022

12:12:17

360

433.00

XLON

xy4Ao0F$WxU

AVIVA PLC

21/02/2022

12:12:03

1050

433.10

XLON

xy4Ao0F$WBX

AVIVA PLC

21/02/2022

12:11:44

1794

433.10

XLON

xy4Ao0F$XZz

AVIVA PLC

21/02/2022

12:11:44

350

433.10

XLON

xy4Ao0F$XZ1

AVIVA PLC

21/02/2022

12:11:44

1575

433.10

XLON

xy4Ao0F$XZD

AVIVA PLC

21/02/2022

12:10:00

937

432.70

XLON

xy4Ao0F$kv1

AVIVA PLC

21/02/2022

12:09:50

1039

432.80

XLON

xy4Ao0F$k6c

AVIVA PLC

21/02/2022

12:09:50

524

432.80

XLON

xy4Ao0F$k6e

AVIVA PLC

21/02/2022

12:09:50

1293

432.80

XLON

xy4Ao0F$k67

AVIVA PLC

21/02/2022

12:09:21

226

432.80

XLON

xy4Ao0F$kIe

AVIVA PLC

21/02/2022

12:09:11

578

432.80

XLON

xy4Ao0F$kRx

AVIVA PLC

21/02/2022

12:08:30

336

432.70

XLON

xy4Ao0F$lLh

AVIVA PLC

21/02/2022

12:08:30

336

432.70

XLON

xy4Ao0F$lLn

AVIVA PLC

21/02/2022

12:08:30

400

432.70

XLON

xy4Ao0F$lLp

AVIVA PLC

21/02/2022

12:08:30

350

432.70

XLON

xy4Ao0F$lLj

AVIVA PLC

21/02/2022

12:08:30

350

432.70

XLON

xy4Ao0F$lLl

AVIVA PLC

21/02/2022

12:08:30

1844

432.70

XLON

xy4Ao0F$lLI

AVIVA PLC

21/02/2022

12:07:47

1192

432.80

XLON

xy4Ao0F$inT

AVIVA PLC

21/02/2022

12:06:05

900

432.90

XLON

xy4Ao0F$j0N

AVIVA PLC

21/02/2022

12:06:01

1031

432.90

XLON

xy4Ao0F$jC2

AVIVA PLC

21/02/2022

12:05:58

2268

433.00

XLON

xy4Ao0F$j92

AVIVA PLC

21/02/2022

12:05:23

1475

433.10

XLON

xy4Ao0F$gXK

AVIVA PLC

21/02/2022

12:05:23

3362

433.20

XLON

xy4Ao0F$gXM

AVIVA PLC

21/02/2022

12:03:00

2072

433.30

XLON

xy4Ao0F$ec3

AVIVA PLC

21/02/2022

12:02:00

1458

433.20

XLON

xy4Ao0F$f$R

AVIVA PLC

21/02/2022

12:00:54

773

433.40

XLON

xy4Ao0F$fOD

AVIVA PLC

21/02/2022

12:00:54

257

433.40

XLON

xy4Ao0F$fOF

AVIVA PLC

21/02/2022

12:00:54

1475

433.50

XLON

xy4Ao0F$fOJ

AVIVA PLC

21/02/2022

12:00:54

738

433.50

XLON

xy4Ao0F$fOM

AVIVA PLC

21/02/2022

12:00:06

1364

433.60

XLON

xy4Ao0F$Mzs

AVIVA PLC

21/02/2022

12:00:02

1927

433.70

XLON

xy4Ao0F$Mvd

AVIVA PLC

21/02/2022

12:00:02

1700

433.70

XLON

xy4Ao0F$Mvf

AVIVA PLC

21/02/2022

12:00:00

350

433.90

XLON

xy4Ao0F$M26

AVIVA PLC

21/02/2022

12:00:00

424

433.90

XLON

xy4Ao0F$M24

AVIVA PLC

21/02/2022

11:57:48

630

433.30

XLON

xy4Ao0F$KF4

AVIVA PLC

21/02/2022

11:57:48

587

433.30

XLON

xy4Ao0F$KFM

AVIVA PLC

21/02/2022

11:56:50

1038

433.10

XLON

xy4Ao0F$LLb

AVIVA PLC

21/02/2022

11:56:44

699

433.20

XLON

xy4Ao0F$LMs

AVIVA PLC

21/02/2022

11:56:09

482

433.20

XLON

xy4Ao0F$Ie4

AVIVA PLC

21/02/2022

11:56:09

457

433.20

XLON

xy4Ao0F$Ie8

AVIVA PLC

21/02/2022

11:56:09

482

433.20

XLON

xy4Ao0F$IeA

AVIVA PLC

21/02/2022

11:56:08

3239

433.30

XLON

xy4Ao0F$IhB

AVIVA PLC

21/02/2022

11:54:48

692

433.10

XLON

xy4Ao0F$Jsl

AVIVA PLC

21/02/2022

11:54:48

1119

433.10

XLON

xy4Ao0F$Jsn

AVIVA PLC

21/02/2022

11:53:05

540

432.60

XLON

xy4Ao0F$G@6

AVIVA PLC

21/02/2022

11:53:05

742

432.60

XLON

xy4Ao0F$G@8

AVIVA PLC

21/02/2022

11:52:44

726

432.70

XLON

xy4Ao0F$G9X

AVIVA PLC

21/02/2022

11:51:56

432

432.40

XLON

xy4Ao0F$H@t

AVIVA PLC

21/02/2022

11:51:56

297

432.40

XLON

xy4Ao0F$H@v

AVIVA PLC

21/02/2022

11:51:55

297

432.50

XLON

xy4Ao0F$H@w

AVIVA PLC

21/02/2022

11:51:55

746

432.50

XLON

xy4Ao0F$H@$

AVIVA PLC

21/02/2022

11:51:40

460

432.40

XLON

xy4Ao0F$H6c

AVIVA PLC

21/02/2022

11:51:35

873

432.50

XLON

xy4Ao0F$H2e

AVIVA PLC

21/02/2022

11:51:31

155

432.50

XLON

xy4Ao0F$HC7

AVIVA PLC

21/02/2022

11:50:57

469

432.60

XLON

xy4Ao0F$HQw

AVIVA PLC

21/02/2022

11:50:57

1200

432.60

XLON

xy4Ao0F$HQy

AVIVA PLC

21/02/2022

11:50:55

2666

432.70

XLON

xy4Ao0F$Ua9

AVIVA PLC

21/02/2022

11:49:22

963

432.60

XLON

xy4Ao0F$V$R

AVIVA PLC

21/02/2022

11:48:52

940

432.70

XLON

xy4Ao0F$V92

AVIVA PLC

21/02/2022

11:48:52

2146

432.80

XLON

xy4Ao0F$V94

AVIVA PLC

21/02/2022

11:47:13

19

432.90

XLON

xy4Ao0F$SL9

AVIVA PLC

21/02/2022

11:47:13

1099

432.90

XLON

xy4Ao0F$SLB

AVIVA PLC

21/02/2022

11:47:13

11

432.90

XLON

xy4Ao0F$SLD

AVIVA PLC

21/02/2022

11:47:13

761

433.00

XLON

xy4Ao0F$SKj

AVIVA PLC

21/02/2022

11:47:13

516

433.00

XLON

xy4Ao0F$SKl

AVIVA PLC

21/02/2022

11:47:13

515

433.00

XLON

xy4Ao0F$SKn

AVIVA PLC

21/02/2022

11:45:44

1248

432.90

XLON

xy4Ao0F$QC8

AVIVA PLC

21/02/2022

11:45:44

1776

433.00

XLON

xy4Ao0F$QCA

AVIVA PLC

21/02/2022

11:44:41

483

432.60

XLON

xy4Ao0F$Rgo

AVIVA PLC

21/02/2022

11:44:14

822

432.60

XLON

xy4Ao0F$R0T

AVIVA PLC

21/02/2022

11:44:14

1054

432.70

XLON

xy4Ao0F$R0V

AVIVA PLC

21/02/2022

11:43:35

346

432.80

XLON

xy4Ao0F$Oo5

AVIVA PLC

21/02/2022

11:43:35

315

432.80

XLON

xy4Ao0F$Oo6

AVIVA PLC

21/02/2022

11:42:31

1030

433.20

XLON

xy4Ao0F$PBS

AVIVA PLC

21/02/2022

11:42:29

401

433.30

XLON

xy4Ao0F$PMc

AVIVA PLC

21/02/2022

11:42:29

441

433.30

XLON

xy4Ao0F$PMe

AVIVA PLC

21/02/2022

11:42:29

1923

433.40

XLON

xy4Ao0F$PM5

AVIVA PLC

21/02/2022

11:41:49

44

433.40

XLON

xy4Ao0F$6o9

AVIVA PLC

21/02/2022

11:41:39

720

433.50

XLON

xy4Ao0F$6@1

AVIVA PLC

21/02/2022

11:40:30

472

433.40

XLON

xy4Ao0F$7Ec

AVIVA PLC

21/02/2022

11:40:27

673

433.50

XLON

xy4Ao0F$7Mg

AVIVA PLC

21/02/2022

11:40:26

1342

433.50

XLON

xy4Ao0F$7ME

AVIVA PLC

21/02/2022

11:40:22

3060

433.60

XLON

xy4Ao0F$7J3

AVIVA PLC

21/02/2022

11:40:03

1375

433.70

XLON

xy4Ao0F$4dj

AVIVA PLC

21/02/2022

11:39:57

178

433.70

XLON

xy4Ao0F$4kH

AVIVA PLC

21/02/2022

11:39:57

630

433.80

XLON

xy4Ao0F$4fW

AVIVA PLC

21/02/2022

11:39:57

2043

433.80

XLON

xy4Ao0F$4ff

AVIVA PLC

21/02/2022

11:37:54

458

433.80

XLON

xy4Ao0F$5Vq

AVIVA PLC

21/02/2022

11:37:53

771

433.90

XLON

xy4Ao0F$5VJ

AVIVA PLC

21/02/2022

11:37:53

336

433.90

XLON

xy4Ao0F$5UX

AVIVA PLC

21/02/2022

11:37:53

329

433.90

XLON

xy4Ao0F$5Ud

AVIVA PLC

21/02/2022

11:37:53

243

433.90

XLON

xy4Ao0F$5Uf

AVIVA PLC

21/02/2022

11:37:53

850

433.90

XLON

xy4Ao0F$5Uh

AVIVA PLC

21/02/2022

11:37:53

103

433.80

XLON

xy4Ao0F$5Uk

AVIVA PLC

21/02/2022

11:37:53

334

433.80

XLON

xy4Ao0F$5Um

AVIVA PLC

21/02/2022

11:37:53

493

433.90

XLON

xy4Ao0F$5UC

AVIVA PLC

21/02/2022

11:37:53

521

433.90

XLON

xy4Ao0F$5UE

AVIVA PLC

21/02/2022

11:37:53

1027

433.90

XLON

xy4Ao0F$5UG

AVIVA PLC

21/02/2022

11:36:10

1610

433.70

XLON

xy4Ao0F$3YF

AVIVA PLC

21/02/2022

11:36:10

1673

433.70

XLON

xy4Ao0F$3YT

AVIVA PLC

21/02/2022

11:35:56

127

433.70

XLON

xy4Ao0F$3nl

AVIVA PLC

21/02/2022

11:35:56

280

433.70

XLON

xy4Ao0F$3mf

AVIVA PLC

21/02/2022

11:35:56

460

433.70

XLON

xy4Ao0F$3mj

AVIVA PLC

21/02/2022

11:35:56

652

433.60

XLON

xy4Ao0F$3mQ

AVIVA PLC

21/02/2022

11:35:56

281

433.70

XLON

xy4Ao0F$3pc

AVIVA PLC

21/02/2022

11:35:56

350

433.70

XLON

xy4Ao0F$3pg

AVIVA PLC

21/02/2022

11:35:50

304

433.70

XLON

xy4Ao0F$3ym

AVIVA PLC

21/02/2022

11:35:41

577

433.70

XLON

xy4Ao0F$3x5

AVIVA PLC

21/02/2022

11:35:09

195

433.70

XLON

xy4Ao0F$3N1

AVIVA PLC

21/02/2022

11:35:09

986

433.70

XLON

xy4Ao0F$3N3

AVIVA PLC

21/02/2022

11:33:49

630

433.70

XLON

xy4Ao0F$0FA

AVIVA PLC

21/02/2022

11:32:08

203

433.70

XLON

xy4Ao0F$19u

AVIVA PLC

21/02/2022

11:32:08

494

433.70

XLON

xy4Ao0F$19w

AVIVA PLC

21/02/2022

11:32:07

630

433.80

XLON

xy4Ao0F$18e

AVIVA PLC

21/02/2022

11:32:05

2089

433.80

XLON

xy4Ao0F$1Au

AVIVA PLC

21/02/2022

11:32:02

124

433.90

XLON

xy4Ao0F$1LO

AVIVA PLC

21/02/2022

11:32:02

551

433.90

XLON

xy4Ao0F$1LQ

AVIVA PLC

21/02/2022

11:32:02

1041

433.90

XLON

xy4Ao0F$1LS

AVIVA PLC

21/02/2022

11:30:47

816

434.00

XLON

xy4Ao0F$E3E

AVIVA PLC

21/02/2022

11:30:47

630

434.00

XLON

xy4Ao0F$E2r

AVIVA PLC

21/02/2022

11:30:30

386

434.10

XLON

xy4Ao0F$ENr

AVIVA PLC

21/02/2022

11:30:30

573

434.10

XLON

xy4Ao0F$ENt

AVIVA PLC

21/02/2022

11:30:27

1969

434.20

XLON

xy4Ao0F$EHM

AVIVA PLC

21/02/2022

11:30:09

630

434.30

XLON

xy4Ao0F$FaO

AVIVA PLC

21/02/2022

11:30:07

54

434.30

XLON

xy4Ao0F$Fd0

AVIVA PLC

21/02/2022

11:30:07

576

434.30

XLON

xy4Ao0F$Fd2

AVIVA PLC

21/02/2022

11:28:52

458

434.30

XLON

xy4Ao0F$C5J

AVIVA PLC

21/02/2022

11:28:52

393

434.30

XLON

xy4Ao0F$C5H

AVIVA PLC

21/02/2022

11:28:52

922

434.20

XLON

xy4Ao0F$C4e

AVIVA PLC

21/02/2022

11:28:52

966

434.30

XLON

xy4Ao0F$C4i

AVIVA PLC

21/02/2022

11:28:52

350

434.30

XLON

xy4Ao0F$C4k

AVIVA PLC

21/02/2022

11:28:02

1016

434.20

XLON

xy4Ao0F$COi

AVIVA PLC

21/02/2022

11:27:03

850

434.90

XLON

xy4Ao0F$AgH

AVIVA PLC

21/02/2022

11:27:03

244

434.90

XLON

xy4Ao0F$AgF

AVIVA PLC

21/02/2022

11:27:03

1111

434.90

XLON

xy4Ao0F$AgS

AVIVA PLC

21/02/2022

11:26:34

3158

434.80

XLON

xy4Ao0F$AHM

AVIVA PLC

21/02/2022

11:26:29

3158

434.90

XLON

xy4Ao0F$AI9

AVIVA PLC

21/02/2022

11:25:42

718

434.80

XLON

xy4Ao0F$B7Q

AVIVA PLC

21/02/2022

11:25:42

1327

434.80

XLON

xy4Ao0F$B6e

AVIVA PLC

21/02/2022

11:25:42

350

434.80

XLON

xy4Ao0F$B6i

AVIVA PLC

21/02/2022

11:25:42

350

434.80

XLON

xy4Ao0F$B6g

AVIVA PLC

21/02/2022

11:25:42

2032

434.80

XLON

xy4Ao0F$B6r

AVIVA PLC

21/02/2022

11:23:49

4056

434.70

XLON

xy4Ao0F$9zk

AVIVA PLC

21/02/2022

11:23:49

417

434.80

XLON

xy4Ao0F$9zq

AVIVA PLC

21/02/2022

11:23:49

127

434.80

XLON

xy4Ao0F$9zs

AVIVA PLC

21/02/2022

11:23:49

107

434.80

XLON

xy4Ao0F$9zx

AVIVA PLC

21/02/2022

11:23:48

558

434.80

XLON

xy4Ao0F$9zL

AVIVA PLC

21/02/2022

11:23:38

2033

434.80

XLON

xy4Ao0F$9uN

AVIVA PLC

21/02/2022

11:23:09

496

434.80

XLON

xy4Ao0F$9T9

AVIVA PLC

21/02/2022

11:23:09

487

434.80

XLON

xy4Ao0F$9TD

AVIVA PLC

21/02/2022

11:23:09

329

434.80

XLON

xy4Ao0F$9TB

AVIVA PLC

21/02/2022

11:23:09

630

434.80

XLON

xy4Ao0F$9SX

AVIVA PLC

21/02/2022

11:23:09

1610

434.80

XLON

xy4Ao0F$9Se

AVIVA PLC

21/02/2022

11:22:35

528

434.80

XLON

xy4Ao0Fust3

AVIVA PLC

21/02/2022

11:22:05

350

434.90

XLON

xy4Ao0FusFr

AVIVA PLC

21/02/2022

11:22:05

1150

434.90

XLON

xy4Ao0FusFp

AVIVA PLC

21/02/2022

11:22:05

500

434.90

XLON

xy4Ao0FusFt

AVIVA PLC

21/02/2022

11:22:05

420

434.90

XLON

xy4Ao0FusFn

AVIVA PLC

21/02/2022

11:22:05

3370

434.90

XLON

xy4Ao0FusFi

AVIVA PLC

21/02/2022

11:22:05

628

434.80

XLON

xy4Ao0FusF$

AVIVA PLC

21/02/2022

11:22:05

268

434.80

XLON

xy4Ao0FusFw

AVIVA PLC

21/02/2022

11:22:05

1200

434.90

XLON

xy4Ao0Fus8s

AVIVA PLC

21/02/2022

11:22:05

291

435.00

XLON

xy4Ao0Fus8w

AVIVA PLC

21/02/2022

11:22:05

500

435.00

XLON

xy4Ao0Fus8u

AVIVA PLC

21/02/2022

11:20:45

741

434.80

XLON

xy4Ao0FutQE

AVIVA PLC

21/02/2022

11:19:40

2196

434.80

XLON

xy4Ao0FuqSZ

AVIVA PLC

21/02/2022

11:18:41

571

434.60

XLON

xy4Ao0FurHu

AVIVA PLC

21/02/2022

11:18:41

787

434.60

XLON

xy4Ao0FurHs

AVIVA PLC

21/02/2022

11:18:05

669

434.70

XLON

xy4Ao0Fuoyu

AVIVA PLC

21/02/2022

11:18:02

858

434.80

XLON

xy4Ao0FuouS

AVIVA PLC

21/02/2022

11:17:50

1011

434.80

XLON

xy4Ao0Fuo92

AVIVA PLC

21/02/2022

11:17:50

826

434.90

XLON

xy4Ao0Fuo9E

AVIVA PLC

21/02/2022

11:17:50

1419

434.90

XLON

xy4Ao0Fuo9I

AVIVA PLC

21/02/2022

11:17:47

500

435.00

XLON

xy4Ao0FuoGr

AVIVA PLC

21/02/2022

11:17:47

500

435.10

XLON

xy4Ao0FuoGa

AVIVA PLC

21/02/2022

11:17:47

1158

435.00

XLON

xy4Ao0FuoGl

AVIVA PLC

21/02/2022

11:17:47

458

435.10

XLON

xy4Ao0FuoGg

AVIVA PLC

21/02/2022

11:17:47

77

435.10

XLON

xy4Ao0FuoHV

AVIVA PLC

21/02/2022

11:17:47

539

434.90

XLON

xy4Ao0FuoGG

AVIVA PLC

21/02/2022

11:17:47

66

435.00

XLON

xy4Ao0FuoJm

AVIVA PLC

21/02/2022

11:17:47

830

435.00

XLON

xy4Ao0FuoJj

AVIVA PLC

21/02/2022

11:17:47

2044

435.10

XLON

xy4Ao0FuoJN

AVIVA PLC

21/02/2022

11:16:58

472

435.10

XLON

xy4Ao0FupvB

AVIVA PLC

21/02/2022

11:16:42

472

435.20

XLON

xy4Ao0FupT2

AVIVA PLC

21/02/2022

11:16:42

5302

435.20

XLON

xy4Ao0FupTD

AVIVA PLC

21/02/2022

11:16:42

500

435.20

XLON

xy4Ao0FupTF

AVIVA PLC

21/02/2022

11:16:13

593

435.00

XLON

xy4Ao0FumB5

AVIVA PLC

21/02/2022

11:15:05

394

434.80

XLON

xy4Ao0FunJJ

AVIVA PLC

21/02/2022

11:15:05

279

434.80

XLON

xy4Ao0FunIv

AVIVA PLC

21/02/2022

11:15:05

350

434.80

XLON

xy4Ao0FunI3

AVIVA PLC

21/02/2022

11:14:54

1057

434.80

XLON

xy4Ao0Fu@bO

AVIVA PLC

21/02/2022

11:14:25

2043

434.80

XLON

xy4Ao0Fu@mc

AVIVA PLC

21/02/2022

11:13:30

630

434.80

XLON

xy4Ao0Fu$lv

AVIVA PLC

21/02/2022

11:13:22

708

434.80

XLON

xy4Ao0Fu$fH

AVIVA PLC

21/02/2022

11:13:18

656

434.80

XLON

xy4Ao0Fu$hL

AVIVA PLC

21/02/2022

11:13:05

1414

434.80

XLON

xy4Ao0Fu$po

AVIVA PLC

21/02/2022

11:10:59

3155

434.80

XLON

xy4Ao0FuwpZ

AVIVA PLC

21/02/2022

11:10:30

795

434.80

XLON

xy4Ao0FuwGB

AVIVA PLC

21/02/2022

11:08:42

1243

434.70

XLON

xy4Ao0Fuvdg

AVIVA PLC

21/02/2022

11:08:12

1857

434.80

XLON

xy4Ao0Fuvoj

AVIVA PLC

21/02/2022

11:07:17

330

434.80

XLON

xy4Ao0FucW0

AVIVA PLC

21/02/2022

11:07:17

987

434.80

XLON

xy4Ao0FucW9

AVIVA PLC

21/02/2022

11:06:18

33

434.80

XLON

xy4Ao0FucVa

AVIVA PLC

21/02/2022

11:06:18

41

434.80

XLON

xy4Ao0FucVg

AVIVA PLC

21/02/2022

11:06:18

350

434.80

XLON

xy4Ao0FucVc

AVIVA PLC

21/02/2022

11:06:18

400

434.80

XLON

xy4Ao0FucVi

AVIVA PLC

21/02/2022

11:05:47

832

434.80

XLON

xy4Ao0Fudmk

AVIVA PLC

21/02/2022

11:05:46

894

434.90

XLON

xy4Ao0Fudy1

AVIVA PLC

21/02/2022

11:05:08

812

434.90

XLON

xy4Ao0Fuaax

AVIVA PLC

21/02/2022

11:05:08

2409

434.90

XLON

xy4Ao0FuadW

AVIVA PLC

21/02/2022

11:05:01

1150

435.00

XLON

xy4Ao0FuaYk

AVIVA PLC

21/02/2022

11:05:01

350

435.00

XLON

xy4Ao0FuaYi

AVIVA PLC

21/02/2022

11:05:01

350

435.00

XLON

xy4Ao0FuaYm

AVIVA PLC

21/02/2022

11:05:01

1185

435.00

XLON

xy4Ao0FuaYg

AVIVA PLC

21/02/2022

11:05:01

271

435.00

XLON

xy4Ao0FuaYU

AVIVA PLC

21/02/2022

11:05:01

350

435.00

XLON

xy4Ao0FuajW

AVIVA PLC

21/02/2022

11:04:59

811

435.00

XLON

xy4Ao0Fuaim

AVIVA PLC

21/02/2022

11:04:59

350

435.00

XLON

xy4Ao0Fuaio

AVIVA PLC

21/02/2022

11:04:01

750

434.90

XLON

xy4Ao0FubdA

AVIVA PLC

21/02/2022

11:01:53

1538

434.50

XLON

xy4Ao0FuY6X

AVIVA PLC

21/02/2022

11:01:53

1305

434.70

XLON

xy4Ao0FuY6s

AVIVA PLC

21/02/2022

11:01:53

916

434.60

XLON

xy4Ao0FuY6n

AVIVA PLC

21/02/2022

11:01:19

1562

434.70

XLON

xy4Ao0FuZW3

AVIVA PLC

21/02/2022

11:00:05

550

434.30

XLON

xy4Ao0FuZVJ

AVIVA PLC

21/02/2022

11:00:05

915

434.40

XLON

xy4Ao0FuZVL

AVIVA PLC

21/02/2022

11:00:05

1588

434.50

XLON

xy4Ao0FuZVS

AVIVA PLC

21/02/2022

11:00:05

500

434.50

XLON

xy4Ao0FuZVU

AVIVA PLC

21/02/2022

11:00:05

3237

434.50

XLON

xy4Ao0FuZUm

AVIVA PLC

21/02/2022

10:58:52

212

434.40

XLON

xy4Ao0FuWQL

AVIVA PLC

21/02/2022

10:58:31

278

434.40

XLON

xy4Ao0FuXe5

AVIVA PLC

21/02/2022

10:58:31

106

434.40

XLON

xy4Ao0FuXer

AVIVA PLC

21/02/2022

10:58:31

86

434.40

XLON

xy4Ao0FuXen

AVIVA PLC

21/02/2022

10:58:31

192

434.40

XLON

xy4Ao0FuXez

AVIVA PLC

21/02/2022

10:58:31

86

434.40

XLON

xy4Ao0FuXex

AVIVA PLC

21/02/2022

10:58:31

650

434.40

XLON

xy4Ao0FuXeN

AVIVA PLC

21/02/2022

10:58:31

1208

434.50

XLON

xy4Ao0FuXhd

AVIVA PLC

21/02/2022

10:58:31

350

434.50

XLON

xy4Ao0FuXho

AVIVA PLC

21/02/2022

10:58:31

350

434.50

XLON

xy4Ao0FuXhm

AVIVA PLC

21/02/2022

10:58:31

1280

434.50

XLON

xy4Ao0FuXhh

AVIVA PLC

21/02/2022

10:56:51

2336

434.50

XLON

xy4Ao0Fuk@s

AVIVA PLC

21/02/2022

10:56:38

366

434.50

XLON

xy4Ao0Fuk6d

AVIVA PLC

21/02/2022

10:56:29

142

434.50

XLON

xy4Ao0FukE6

AVIVA PLC

21/02/2022

10:56:27

185

434.50

XLON

xy4Ao0Fuk9f

AVIVA PLC

21/02/2022

10:55:29

1290

434.30

XLON

xy4Ao0Fulm3

AVIVA PLC

21/02/2022

10:55:29

1

434.40

XLON

xy4Ao0Fulm7

AVIVA PLC

21/02/2022

10:55:29

2940

434.40

XLON

xy4Ao0Fulm9

AVIVA PLC

21/02/2022

10:55:22

630

434.50

XLON

xy4Ao0Ful$a

AVIVA PLC

21/02/2022

10:54:42

2840

434.50

XLON

xy4Ao0FulOq

AVIVA PLC

21/02/2022

10:54:04

1515

434.60

XLON

xy4Ao0Fui5p

AVIVA PLC

21/02/2022

10:54:04

500

434.60

XLON

xy4Ao0Fui5r

AVIVA PLC

21/02/2022

10:54:04

1100

434.60

XLON

xy4Ao0Fui5H

AVIVA PLC

21/02/2022

10:53:11

212

434.60

XLON

xy4Ao0FujY7

AVIVA PLC

21/02/2022

10:53:11

500

434.60

XLON

xy4Ao0FujY9

AVIVA PLC

21/02/2022

10:53:05

1214

434.60

XLON

xy4Ao0Fujfk

AVIVA PLC

21/02/2022

10:53:05

500

434.60

XLON

xy4Ao0Fujfi

AVIVA PLC

21/02/2022

10:53:05

300

434.60

XLON

xy4Ao0Fujfm

AVIVA PLC

21/02/2022

10:52:06

89

434.60

XLON

xy4Ao0FujIn

AVIVA PLC

21/02/2022

10:52:06

614

434.60

XLON

xy4Ao0FujIp

AVIVA PLC

21/02/2022

10:51:47

2757

434.60

XLON

xy4Ao0FugWS

AVIVA PLC

21/02/2022

10:51:16

350

434.60

XLON

xy4Ao0FuguY

AVIVA PLC

21/02/2022

10:51:16

1423

434.60

XLON

xy4Ao0FuguX

AVIVA PLC

21/02/2022

10:50:24

500

434.60

XLON

xy4Ao0Fuhb5

AVIVA PLC

21/02/2022

10:50:24

233

434.60

XLON

xy4Ao0Fuhb3

AVIVA PLC

21/02/2022

10:50:13

369

434.60

XLON

xy4Ao0Fuhjl

AVIVA PLC

21/02/2022

10:50:13

119

434.60

XLON

xy4Ao0Fuhjj

AVIVA PLC

21/02/2022

10:49:57

2198

434.50

XLON

xy4Ao0Fuhor

AVIVA PLC

21/02/2022

10:49:04

718

434.60

XLON

xy4Ao0FuhM9

AVIVA PLC

21/02/2022

10:49:04

502

434.50

XLON

xy4Ao0FuhM7

AVIVA PLC

21/02/2022

10:49:04

718

434.70

XLON

xy4Ao0FuhMO

AVIVA PLC

21/02/2022

10:48:20

898

434.70

XLON

xy4Ao0Fuenx

AVIVA PLC

21/02/2022

10:48:13

2049

434.80

XLON

xy4Ao0Fueyf

AVIVA PLC

21/02/2022

10:48:13

2663

434.80

XLON

xy4Ao0Fueyn

AVIVA PLC

21/02/2022

10:47:59

3002

434.80

XLON

xy4Ao0Fue7D

AVIVA PLC

21/02/2022

10:47:40

45

434.80

XLON

xy4Ao0FueBH

AVIVA PLC

21/02/2022

10:47:11

2205

434.90

XLON

xy4Ao0FufaL

AVIVA PLC

21/02/2022

10:47:11

1131

434.90

XLON

xy4Ao0FufaN

AVIVA PLC

21/02/2022

10:46:51

1987

434.90

XLON

xy4Ao0FufrI

AVIVA PLC

21/02/2022

10:46:51

350

434.90

XLON

xy4Ao0FufrQ

AVIVA PLC

21/02/2022

10:46:51

920

434.90

XLON

xy4Ao0FufrO

AVIVA PLC

21/02/2022

10:46:29

49

434.90

XLON

xy4Ao0Fuf$A

AVIVA PLC

21/02/2022

10:46:09

887

434.90

XLON

xy4Ao0Fuf00

AVIVA PLC

21/02/2022

10:46:09

2025

435.00

XLON

xy4Ao0Fuf0A

AVIVA PLC

21/02/2022

10:46:08

1147

435.00

XLON

xy4Ao0Fuf3Z

AVIVA PLC

21/02/2022

10:46:08

1806

435.00

XLON

xy4Ao0Fuf3d

AVIVA PLC

21/02/2022

10:46:08

442

435.00

XLON

xy4Ao0Fuf3b

AVIVA PLC

21/02/2022

10:45:04

1700

435.00

XLON

xy4Ao0FuMnW

AVIVA PLC

21/02/2022

10:45:04

1001

435.00

XLON

xy4Ao0FuMsQ

AVIVA PLC

21/02/2022

10:44:03

1417

435.10

XLON

xy4Ao0FuNbU

AVIVA PLC

21/02/2022

10:43:18

23

435.20

XLON

xy4Ao0FuNvB

AVIVA PLC

21/02/2022

10:43:18

1464

435.20

XLON

xy4Ao0FuNv9

AVIVA PLC

21/02/2022

10:43:14

349

435.30

XLON

xy4Ao0FuN4p

AVIVA PLC

21/02/2022

10:43:14

281

435.30

XLON

xy4Ao0FuN4r

AVIVA PLC

21/02/2022

10:43:08

1048

435.30

XLON

xy4Ao0FuN39

AVIVA PLC

21/02/2022

10:43:06

1700

435.30

XLON

xy4Ao0FuNDX

AVIVA PLC

21/02/2022

10:42:48

399

435.30

XLON

xy4Ao0FuNNY

AVIVA PLC

21/02/2022

10:42:48

25

435.30

XLON

xy4Ao0FuNNa

AVIVA PLC

21/02/2022

10:42:28

744

435.40

XLON

xy4Ao0FuNOn

AVIVA PLC

21/02/2022

10:42:28

911

435.40

XLON

xy4Ao0FuNOr

AVIVA PLC

21/02/2022

10:42:28

679

435.40

XLON

xy4Ao0FuNOp

AVIVA PLC

21/02/2022

10:42:28

500

435.40

XLON

xy4Ao0FuNOt

AVIVA PLC

21/02/2022

10:42:28

2031

435.40

XLON

xy4Ao0FuNO1

AVIVA PLC

21/02/2022

10:42:07

469

435.40

XLON

xy4Ao0FuKlC

AVIVA PLC

21/02/2022

10:40:16

1428

435.40

XLON

xy4Ao0FuLyN

AVIVA PLC

21/02/2022

10:40:16

3255

435.50

XLON

xy4Ao0FuLyR

AVIVA PLC

21/02/2022

10:40:15

850

435.60

XLON

xy4Ao0FuL$x

AVIVA PLC

21/02/2022

10:40:15

295

435.60

XLON

xy4Ao0FuL$m

AVIVA PLC

21/02/2022

10:40:15

500

435.60

XLON

xy4Ao0FuL$q

AVIVA PLC

21/02/2022

10:40:15

350

435.60

XLON

xy4Ao0FuL$o

AVIVA PLC

21/02/2022

10:38:45

21

435.30

XLON

xy4Ao0FuIgl

AVIVA PLC

21/02/2022

10:38:36

630

435.40

XLON

xy4Ao0FuIn7

AVIVA PLC

21/02/2022

10:38:05

1043

435.40

XLON

xy4Ao0FuI2F

AVIVA PLC

21/02/2022

10:38:05

1580

435.50

XLON

xy4Ao0FuI2J

AVIVA PLC

21/02/2022

10:38:05

799

435.50

XLON

xy4Ao0FuI2H

AVIVA PLC

21/02/2022

10:37:40

3123

435.50

XLON

xy4Ao0FuISa

AVIVA PLC

21/02/2022

10:36:15

183

435.30

XLON

xy4Ao0FuJ6f

AVIVA PLC

21/02/2022

10:36:15

990

435.30

XLON

xy4Ao0FuJ6Y

AVIVA PLC

21/02/2022

10:35:01

385

435.30

XLON

xy4Ao0FuGrB

AVIVA PLC

21/02/2022

10:35:01

316

435.30

XLON

xy4Ao0FuGrF

AVIVA PLC

21/02/2022

10:34:51

157

435.40

XLON

xy4Ao0FuG$c

AVIVA PLC

21/02/2022

10:34:51

974

435.40

XLON

xy4Ao0FuG$g

AVIVA PLC

21/02/2022

10:33:59

1077

435.40

XLON

xy4Ao0FuGQ5

AVIVA PLC

21/02/2022

10:33:58

984

435.50

XLON

xy4Ao0FuHaY

AVIVA PLC

21/02/2022

10:33:58

69

435.50

XLON

xy4Ao0FuHbU

AVIVA PLC

21/02/2022

10:33:33

406

435.60

XLON

xy4Ao0FuHp$

AVIVA PLC

21/02/2022

10:33:33

647

435.60

XLON

xy4Ao0FuHpz

AVIVA PLC

21/02/2022

10:33:17

745

435.60

XLON

xy4Ao0FuH79

AVIVA PLC

21/02/2022

10:32:43

840

435.60

XLON

xy4Ao0FuHJv

AVIVA PLC

21/02/2022

10:32:26

686

435.70

XLON

xy4Ao0FuUdz

AVIVA PLC

21/02/2022

10:32:26

981

435.80

XLON

xy4Ao0FuUd@

AVIVA PLC

21/02/2022

10:32:06

442

435.80

XLON

xy4Ao0FuUtz

AVIVA PLC

21/02/2022

10:32:06

36

435.80

XLON

xy4Ao0FuUt$

AVIVA PLC

21/02/2022

10:32:04

796

435.90

XLON

xy4Ao0FuUmV

AVIVA PLC

21/02/2022

10:32:02

1816

436.00

XLON

xy4Ao0FuUzl

AVIVA PLC

21/02/2022

10:30:20

630

435.70

XLON

xy4Ao0FuV@P

AVIVA PLC

21/02/2022

10:30:20

1142

435.70

XLON

xy4Ao0FuV@S

AVIVA PLC

21/02/2022

10:30:00

56

435.50

XLON

xy4Ao0FuVJB

AVIVA PLC

21/02/2022

10:30:00

1317

435.50

XLON

xy4Ao0FuVJD

AVIVA PLC

21/02/2022

10:29:56

2152

435.60

XLON

xy4Ao0FuVRB

AVIVA PLC

21/02/2022

10:29:38

2450

435.70

XLON

xy4Ao0FuSr0

AVIVA PLC

21/02/2022

10:28:49

818

435.60

XLON

xy4Ao0FuSJc

AVIVA PLC

21/02/2022

10:28:44

830

435.60

XLON

xy4Ao0FuSUs

AVIVA PLC

21/02/2022

10:28:18

434

435.60

XLON

xy4Ao0FuTeF

AVIVA PLC

21/02/2022

10:28:18

679

435.60

XLON

xy4Ao0FuTeL

AVIVA PLC

21/02/2022

10:28:18

350

435.70

XLON

xy4Ao0FuTh5

AVIVA PLC

21/02/2022

10:28:18

458

435.70

XLON

xy4Ao0FuThA

AVIVA PLC

21/02/2022

10:28:18

1481

435.70

XLON

xy4Ao0FuTh8

AVIVA PLC

21/02/2022

10:28:18

250

435.70

XLON

xy4Ao0FuTh3

AVIVA PLC

21/02/2022

10:27:31

2037

435.80

XLON

xy4Ao0FuTNr

AVIVA PLC

21/02/2022

10:27:31

552

435.80

XLON

xy4Ao0FuTNp

AVIVA PLC

21/02/2022

10:25:43

87

435.80

XLON

xy4Ao0FuQQn

AVIVA PLC

21/02/2022

10:25:43

543

435.80

XLON

xy4Ao0FuQQj

AVIVA PLC

21/02/2022

10:25:30

840

435.80

XLON

xy4Ao0FuRiX

AVIVA PLC

21/02/2022

10:25:29

776

435.90

XLON

xy4Ao0FuRi@

AVIVA PLC

21/02/2022

10:25:15

876

435.90

XLON

xy4Ao0FuRqc

AVIVA PLC

21/02/2022

10:25:02

1020

436.00

XLON

xy4Ao0FuRzn

AVIVA PLC

21/02/2022

10:25:02

1692

436.10

XLON

xy4Ao0FuRzp

AVIVA PLC

21/02/2022

10:24:30

1129

436.20

XLON

xy4Ao0FuRAD

AVIVA PLC

21/02/2022

10:24:28

500

436.40

XLON

xy4Ao0FuRLB

AVIVA PLC

21/02/2022

10:24:28

535

436.40

XLON

xy4Ao0FuRL9

AVIVA PLC

21/02/2022

10:24:28

850

436.40

XLON

xy4Ao0FuRLD

AVIVA PLC

21/02/2022

10:24:28

424

436.40

XLON

xy4Ao0FuRL7

AVIVA PLC

21/02/2022

10:24:28

885

436.30

XLON

xy4Ao0FuRLT

AVIVA PLC

21/02/2022

10:24:28

1835

436.40

XLON

xy4Ao0FuRKl

AVIVA PLC

21/02/2022

10:23:35

713

436.20

XLON

xy4Ao0FuOy4

AVIVA PLC

21/02/2022

10:23:22

1808

436.00

XLON

xy4Ao0FuO6x

AVIVA PLC

21/02/2022

10:22:36

630

435.80

XLON

xy4Ao0FuPan

AVIVA PLC

21/02/2022

10:22:35

2057

435.80

XLON

xy4Ao0FuPaK

AVIVA PLC

21/02/2022

10:21:03

677

435.80

XLON

xy4Ao0FuPOg

AVIVA PLC

21/02/2022

10:21:03

1374

435.80

XLON

xy4Ao0FuPOu

AVIVA PLC

21/02/2022

10:20:35

1337

435.90

XLON

xy4Ao0Fu6qq

AVIVA PLC

21/02/2022

10:20:35

346

435.90

XLON

xy4Ao0Fu6qo

AVIVA PLC

21/02/2022

10:20:18

906

436.00

XLON

xy4Ao0Fu6x6

AVIVA PLC

21/02/2022

10:19:46

481

435.90

XLON

xy4Ao0Fu7ct

AVIVA PLC

21/02/2022

10:19:46

884

435.90

XLON

xy4Ao0Fu7cr

AVIVA PLC

21/02/2022

10:19:34

732

435.90

XLON

xy4Ao0Fu7tD

AVIVA PLC

21/02/2022

10:19:29

924

435.90

XLON

xy4Ao0Fu7$y

AVIVA PLC

21/02/2022

10:19:28

393

436.00

XLON

xy4Ao0Fu7v4

AVIVA PLC

21/02/2022

10:19:28

237

436.00

XLON

xy4Ao0Fu7v6

AVIVA PLC

21/02/2022

10:19:26

12

436.10

XLON

xy4Ao0Fu7xH

AVIVA PLC

21/02/2022

10:19:26

1659

436.10

XLON

xy4Ao0Fu7xF

AVIVA PLC

21/02/2022

10:19:26

3850

436.10

XLON

xy4Ao0Fu7xD

AVIVA PLC

21/02/2022

10:19:26

488

436.10

XLON

xy4Ao0Fu7wp

AVIVA PLC

21/02/2022

10:19:26

868

435.90

XLON

xy4Ao0Fu7ws

AVIVA PLC

21/02/2022

10:19:26

2025

436.00

XLON

xy4Ao0Fu7w@

AVIVA PLC

21/02/2022

10:18:11

332

436.10

XLON

xy4Ao0Fu4yf

AVIVA PLC

21/02/2022

10:18:11

309

436.10

XLON

xy4Ao0Fu4yd

AVIVA PLC

21/02/2022

10:18:10

6146

436.10

XLON

xy4Ao0Fu4$D

AVIVA PLC

21/02/2022

10:18:09

343

436.10

XLON

xy4Ao0Fu4@m

AVIVA PLC

21/02/2022

10:18:09

350

436.10

XLON

xy4Ao0Fu4@q

AVIVA PLC

21/02/2022

10:18:09

500

436.10

XLON

xy4Ao0Fu4@o

AVIVA PLC

21/02/2022

10:18:09

2137

436.00

XLON

xy4Ao0Fu4@8

AVIVA PLC

21/02/2022

10:17:31

630

436.00

XLON

xy4Ao0Fu4JW

AVIVA PLC

21/02/2022

10:16:08

2030

435.90

XLON

xy4Ao0Fu5Bw

AVIVA PLC

21/02/2022

10:16:08

2032

435.90

XLON

xy4Ao0Fu5B9

AVIVA PLC

21/02/2022

10:15:43

35

436.00

XLON

xy4Ao0Fu5OE

AVIVA PLC

21/02/2022

10:15:43

74

436.00

XLON

xy4Ao0Fu5Rl

AVIVA PLC

21/02/2022

10:14:01

9

435.60

XLON

xy4Ao0Fu3lF

AVIVA PLC

21/02/2022

10:13:43

844

435.50

XLON

xy4Ao0Fu3pS

AVIVA PLC

21/02/2022

10:13:11

909

435.70

XLON

xy4Ao0Fu3LG

AVIVA PLC

21/02/2022

10:12:58

909

435.80

XLON

xy4Ao0Fu3Ol

AVIVA PLC

21/02/2022

10:12:49

566

435.90

XLON

xy4Ao0Fu0c$

AVIVA PLC

21/02/2022

10:12:49

1044

435.90

XLON

xy4Ao0Fu0c6

AVIVA PLC

21/02/2022

10:12:30

1267

436.00

XLON

xy4Ao0Fu0qp

AVIVA PLC

21/02/2022

10:12:29

1833

436.10

XLON

xy4Ao0Fu0qV

AVIVA PLC

21/02/2022

10:11:31

650

436.20

XLON

xy4Ao0Fu0SP

AVIVA PLC

21/02/2022

10:11:31

1733

436.20

XLON

xy4Ao0Fu0SR

AVIVA PLC

21/02/2022

10:11:14

31

436.10

XLON

xy4Ao0Fu1aj

AVIVA PLC

21/02/2022

10:11:00

922

436.10

XLON

xy4Ao0Fu1hh

AVIVA PLC

21/02/2022

10:09:57

604

436.10

XLON

xy4Ao0Fu1MG

AVIVA PLC

21/02/2022

10:09:57

26

436.10

XLON

xy4Ao0Fu1ME

AVIVA PLC

21/02/2022

10:09:57

1448

436.10

XLON

xy4Ao0Fu1Ha

AVIVA PLC

21/02/2022

10:09:01

997

436.20

XLON

xy4Ao0FuExy

AVIVA PLC

21/02/2022

10:08:37

630

436.40

XLON

xy4Ao0FuE8W

AVIVA PLC

21/02/2022

10:08:32

998

436.40

XLON

xy4Ao0FuEAM

AVIVA PLC

21/02/2022

10:08:11

990

436.40

XLON

xy4Ao0FuEPE

AVIVA PLC

21/02/2022

10:08:04

1649

436.50

XLON

xy4Ao0FuFc1

AVIVA PLC

21/02/2022

10:07:18

1580

436.30

XLON

xy4Ao0FuF5S

AVIVA PLC

21/02/2022

10:07:10

2577

436.40

XLON

xy4Ao0FuF2h

AVIVA PLC

21/02/2022

10:06:47

244

436.40

XLON

xy4Ao0FuFVF

AVIVA PLC

21/02/2022

10:06:47

300

436.40

XLON

xy4Ao0FuFVL

AVIVA PLC

21/02/2022

10:06:47

2355

436.40

XLON

xy4Ao0FuFVH

AVIVA PLC

21/02/2022

10:05:38

455

436.50

XLON

xy4Ao0FuDbi

AVIVA PLC

21/02/2022

10:05:38

175

436.50

XLON

xy4Ao0FuDbg

AVIVA PLC

21/02/2022

10:05:06

2967

436.50

XLON

xy4Ao0FuD3d

AVIVA PLC

21/02/2022

10:03:49

2430

436.50

XLON

xy4Ao0FuA6t

AVIVA PLC

21/02/2022

10:03:27

350

436.60

XLON

xy4Ao0FuAGJ

AVIVA PLC

21/02/2022

10:03:27

423

436.50

XLON

xy4Ao0FuAGT

AVIVA PLC

21/02/2022

10:03:27

500

436.60

XLON

xy4Ao0FuAGR

AVIVA PLC

21/02/2022

10:03:27

366

436.60

XLON

xy4Ao0FuAG9

AVIVA PLC

21/02/2022

10:03:27

453

436.60

XLON

xy4Ao0FuAGE

AVIVA PLC

21/02/2022

10:03:27

350

436.60

XLON

xy4Ao0FuAGC

AVIVA PLC

21/02/2022

10:03:27

2018

436.50

XLON

xy4Ao0FuAJH

AVIVA PLC

21/02/2022

10:02:50

2312

436.40

XLON

xy4Ao0FuBpN

AVIVA PLC

21/02/2022

10:02:49

95

436.50

XLON

xy4Ao0FuB$q

AVIVA PLC

21/02/2022

10:02:49

245

436.50

XLON

xy4Ao0FuBxf

AVIVA PLC

21/02/2022

10:02:49

1775

436.50

XLON

xy4Ao0FuBxn

AVIVA PLC

21/02/2022

10:01:16

495

436.50

XLON

xy4Ao0Fu8LA

AVIVA PLC

21/02/2022

10:01:12

135

436.50

XLON

xy4Ao0Fu8M1

AVIVA PLC

21/02/2022

10:00:13

738

436.50

XLON

xy4Ao0Fu9uO

AVIVA PLC

21/02/2022

10:00:11

2683

436.50

XLON

xy4Ao0Fu9wx

AVIVA PLC

21/02/2022

09:59:40

1346

436.50

XLON

xy4Ao0FvskH

AVIVA PLC

21/02/2022

09:59:40

874

436.50

XLON

xy4Ao0FvsfX

AVIVA PLC

21/02/2022

09:59:40

500

436.50

XLON

xy4Ao0FvsfZ

AVIVA PLC

21/02/2022

09:59:40

2018

436.40

XLON

xy4Ao0Fvsff

AVIVA PLC

21/02/2022

09:57:46

630

436.40

XLON

xy4Ao0FvqgM

AVIVA PLC

21/02/2022

09:57:17

1259

436.40

XLON

xy4Ao0FvqOK

AVIVA PLC

21/02/2022

09:57:17

250

436.40

XLON

xy4Ao0FvqOC

AVIVA PLC

21/02/2022

09:57:17

905

436.30

XLON

xy4Ao0Fvrbz

AVIVA PLC

21/02/2022

09:57:17

290

436.40

XLON

xy4Ao0FvraY

AVIVA PLC

21/02/2022

09:57:17

1700

436.40

XLON

xy4Ao0Fvrat

AVIVA PLC

21/02/2022

09:57:03

1067

436.50

XLON

xy4Ao0Fvrgb

AVIVA PLC

21/02/2022

09:57:03

116

436.50

XLON

xy4Ao0FvrhV

AVIVA PLC

21/02/2022

09:57:03

313

436.50

XLON

xy4Ao0FvrhT

AVIVA PLC

21/02/2022

09:57:03

191

436.50

XLON

xy4Ao0FvrgZ

AVIVA PLC

21/02/2022

09:57:03

330

436.50

XLON

xy4Ao0FvrgX

AVIVA PLC

21/02/2022

09:56:22

1442

436.30

XLON

xy4Ao0FvrU3

AVIVA PLC

21/02/2022

09:56:05

55

436.30

XLON

xy4Ao0Fvok$

AVIVA PLC

21/02/2022

09:54:07

577

436.40

XLON

xy4Ao0FvpVq

AVIVA PLC

21/02/2022

09:54:02

275

436.40

XLON

xy4Ao0FvpQp

AVIVA PLC

21/02/2022

09:54:02

309

436.40

XLON

xy4Ao0FvpQq

AVIVA PLC

21/02/2022

09:53:51

259

436.50

XLON

xy4Ao0FvmiZ

AVIVA PLC

21/02/2022

09:53:51

1537

436.50

XLON

xy4Ao0Fvmib

AVIVA PLC

21/02/2022

09:53:44

1690

436.60

XLON

xy4Ao0FvmhY

AVIVA PLC

21/02/2022

09:53:02

165

436.70

XLON

xy4Ao0Fvm9w

AVIVA PLC

21/02/2022

09:53:02

465

436.70

XLON

xy4Ao0Fvm9y

AVIVA PLC

21/02/2022

09:52:58

1690

436.70

XLON

xy4Ao0FvmLO

AVIVA PLC

21/02/2022

09:50:59

417

437.30

XLON

xy4Ao0Fv@rI

AVIVA PLC

21/02/2022

09:50:59

102

437.30

XLON

xy4Ao0Fv@rH

AVIVA PLC

21/02/2022

09:50:59

630

437.30

XLON

xy4Ao0Fv@qc

AVIVA PLC

21/02/2022

09:50:59

538

437.30

XLON

xy4Ao0Fv@q@

AVIVA PLC

21/02/2022

09:50:54

1960

437.30

XLON

xy4Ao0Fv@na

AVIVA PLC

21/02/2022

09:50:52

3156

437.30

XLON

xy4Ao0Fv@mw

AVIVA PLC

21/02/2022

09:50:28

310

437.30

XLON

xy4Ao0Fv@C6

AVIVA PLC

21/02/2022

09:50:28

1700

437.30

XLON

xy4Ao0Fv@C8

AVIVA PLC

21/02/2022

09:50:28

2012

437.30

XLON

xy4Ao0Fv@CK

AVIVA PLC

21/02/2022

09:48:39

583

436.90

XLON

xy4Ao0Fv$Qi

AVIVA PLC

21/02/2022

09:48:26

630

437.00

XLON

xy4Ao0FvylY

AVIVA PLC

21/02/2022

09:48:26

3110

437.00

XLON

xy4Ao0Fvyly

AVIVA PLC

21/02/2022

09:47:59

1556

437.20

XLON

xy4Ao0Fvy6$

AVIVA PLC

21/02/2022

09:47:59

885

436.90

XLON

xy4Ao0Fvy6z

AVIVA PLC

21/02/2022

09:47:59

500

437.10

XLON

xy4Ao0Fvy6L

AVIVA PLC

21/02/2022

09:47:59

324

437.20

XLON

xy4Ao0Fvy6F

AVIVA PLC

21/02/2022

09:47:59

420

437.10

XLON

xy4Ao0Fvy6J

AVIVA PLC

21/02/2022

09:47:59

445

437.20

XLON

xy4Ao0Fvy6H

AVIVA PLC

21/02/2022

09:47:59

350

437.20

XLON

xy4Ao0Fvy63

AVIVA PLC

21/02/2022

09:47:59

423

437.20

XLON

xy4Ao0Fvy61

AVIVA PLC

21/02/2022

09:47:59

1296

437.20

XLON

xy4Ao0Fvy6D

AVIVA PLC

21/02/2022

09:47:59

170

437.20

XLON

xy4Ao0Fvy67

AVIVA PLC

21/02/2022

09:47:59

2017

437.00

XLON

xy4Ao0Fvy6S

AVIVA PLC

21/02/2022

09:47:35

2022

437.00

XLON

xy4Ao0FvySK

AVIVA PLC

21/02/2022

09:47:24

2017

437.10

XLON

xy4Ao0Fvzas

AVIVA PLC

21/02/2022

09:46:09

170

436.70

XLON

xy4Ao0FvzVR

AVIVA PLC

21/02/2022

09:45:16

625

436.60

XLON

xy4Ao0Fvw6L

AVIVA PLC

21/02/2022

09:45:05

325

436.60

XLON

xy4Ao0Fvw9o

AVIVA PLC

21/02/2022

09:45:05

1637

436.60

XLON

xy4Ao0Fvw9F

AVIVA PLC

21/02/2022

09:45:00

983

436.60

XLON

xy4Ao0FvwLa

AVIVA PLC

21/02/2022

09:44:11

1199

436.60

XLON

xy4Ao0FvxuU

AVIVA PLC

21/02/2022

09:43:24

2013

436.60

XLON

xy4Ao0FvubM

AVIVA PLC

21/02/2022

09:42:22

157

436.50

XLON

xy4Ao0FvuL4

AVIVA PLC

21/02/2022

09:41:20

1729

436.60

XLON

xy4Ao0Fvv$4

AVIVA PLC

21/02/2022

09:41:15

1154

436.70

XLON

xy4Ao0FvvuK

AVIVA PLC

21/02/2022

09:41:15

1404

436.80

XLON

xy4Ao0FvvuQ

AVIVA PLC

21/02/2022

09:41:15

904

436.80

XLON

xy4Ao0FvvuS

AVIVA PLC

21/02/2022

09:40:57

2632

436.90

XLON

xy4Ao0Fvv9b

AVIVA PLC

21/02/2022

09:39:53

925

436.70

XLON

xy4Ao0FvcvP

AVIVA PLC

21/02/2022

09:39:52

645

436.80

XLON

xy4Ao0Fvcu1

AVIVA PLC

21/02/2022

09:39:52

1760

436.80

XLON

xy4Ao0Fvcu3

AVIVA PLC

21/02/2022

09:39:26

1325

436.90

XLON

xy4Ao0FvcKL

AVIVA PLC

21/02/2022

09:39:25

90

436.90

XLON

xy4Ao0FvcNF

AVIVA PLC

21/02/2022

09:39:22

850

437.00

XLON

xy4Ao0FvcJ7

AVIVA PLC

21/02/2022

09:39:20

1109

437.00

XLON

xy4Ao0FvcT3

AVIVA PLC

21/02/2022

09:39:20

1180

437.00

XLON

xy4Ao0FvcT5

AVIVA PLC

21/02/2022

09:39:20

2167

437.00

XLON

xy4Ao0FvcTw

AVIVA PLC

21/02/2022

09:37:38

1200

437.00

XLON

xy4Ao0FvamL

AVIVA PLC

21/02/2022

09:37:38

922

437.00

XLON

xy4Ao0FvamN

AVIVA PLC

21/02/2022

09:36:45

630

437.00

XLON

xy4Ao0FvbWy

AVIVA PLC

21/02/2022

09:36:43

460

437.10

XLON

xy4Ao0Fvbjl

AVIVA PLC

21/02/2022

09:36:43

18

437.10

XLON

xy4Ao0Fvbjn

AVIVA PLC

21/02/2022

09:36:43

1415

437.00

XLON

xy4Ao0Fvbia

AVIVA PLC

21/02/2022

09:36:43

3224

437.10

XLON

xy4Ao0Fvbix

AVIVA PLC

21/02/2022

09:36:37

17

437.20

XLON

xy4Ao0FvbgJ

AVIVA PLC

21/02/2022

09:36:37

1464

437.20

XLON

xy4Ao0FvbgL

AVIVA PLC

21/02/2022

09:36:37

537

437.20

XLON

xy4Ao0FvbgN

AVIVA PLC

21/02/2022

09:35:16

222

437.10

XLON

xy4Ao0FvYeY

AVIVA PLC

21/02/2022

09:35:15

387

437.10

XLON

xy4Ao0FvYe4

AVIVA PLC

21/02/2022

09:35:15

1011

437.20

XLON

xy4Ao0FvYhm

AVIVA PLC

21/02/2022

09:35:14

653

437.30

XLON

xy4Ao0FvYhH

AVIVA PLC

21/02/2022

09:35:13

547

437.30

XLON

xy4Ao0FvYrF

AVIVA PLC

21/02/2022

09:35:09

83

437.30

XLON

xy4Ao0FvYqH

AVIVA PLC

21/02/2022

09:35:04

630

437.30

XLON

xy4Ao0FvYnl

AVIVA PLC

21/02/2022

09:34:49

630

437.30

XLON

xy4Ao0FvY5H

AVIVA PLC

21/02/2022

09:34:49

46

437.40

XLON

xy4Ao0FvY7W

AVIVA PLC

21/02/2022

09:34:49

500

437.40

XLON

xy4Ao0FvY7Y

AVIVA PLC

21/02/2022

09:34:49

3220

437.30

XLON

xy4Ao0FvY75

AVIVA PLC

21/02/2022

09:34:09

2741

437.40

XLON

xy4Ao0FvZcx

AVIVA PLC

21/02/2022

09:33:24

586

437.40

XLON

xy4Ao0FvZ75

AVIVA PLC

21/02/2022

09:33:23

626

437.40

XLON

xy4Ao0FvZ6z

AVIVA PLC

21/02/2022

09:33:05

1784

437.40

XLON

xy4Ao0FvZI$

AVIVA PLC

21/02/2022

09:32:06

668

437.40

XLON

xy4Ao0FvWue

AVIVA PLC

21/02/2022

09:32:06

668

437.50

XLON

xy4Ao0FvWul

AVIVA PLC

21/02/2022

09:31:37

630

437.60

XLON

xy4Ao0FvWFA

AVIVA PLC

21/02/2022

09:31:35

850

437.80

XLON

xy4Ao0FvWEi

AVIVA PLC

21/02/2022

09:31:35

500

437.80

XLON

xy4Ao0FvWEk

AVIVA PLC

21/02/2022

09:31:35

262

437.80

XLON

xy4Ao0FvWEe

AVIVA PLC

21/02/2022

09:31:35

350

437.80

XLON

xy4Ao0FvWEg

AVIVA PLC

21/02/2022

09:31:35

1157

437.80

XLON

xy4Ao0FvWEc

AVIVA PLC

21/02/2022

09:31:35

282

437.80

XLON

xy4Ao0FvWEY

AVIVA PLC

21/02/2022

09:31:35

437

437.80

XLON

xy4Ao0FvWEa

AVIVA PLC

21/02/2022

09:31:35

910

437.60

XLON

xy4Ao0FvWE0

AVIVA PLC

21/02/2022

09:31:35

1622

437.70

XLON

xy4Ao0FvWE7

AVIVA PLC

21/02/2022

09:31:35

453

437.70

XLON

xy4Ao0FvWE5

AVIVA PLC

21/02/2022

09:30:35

630

437.50

XLON

xy4Ao0FvXj6

AVIVA PLC

21/02/2022

09:30:29

419

437.50

XLON

xy4Ao0FvXfE

AVIVA PLC

21/02/2022

09:30:29

673

437.50

XLON

xy4Ao0FvXfG

AVIVA PLC

21/02/2022

09:30:29

2470

437.50

XLON

xy4Ao0FvXfC

AVIVA PLC

21/02/2022

09:30:05

597

437.50

XLON

xy4Ao0FvX@M

AVIVA PLC

21/02/2022

09:30:05

2275

437.50

XLON

xy4Ao0FvXvc

AVIVA PLC

21/02/2022

09:29:42

188

437.30

XLON

xy4Ao0FvXLA

AVIVA PLC

21/02/2022

09:28:50

2730

437.40

XLON

xy4Ao0Fvksx

AVIVA PLC

21/02/2022

09:28:35

1109

437.30

XLON

xy4Ao0Fvk$Q

AVIVA PLC

21/02/2022

09:28:35

8

437.30

XLON

xy4Ao0Fvk$O

AVIVA PLC

21/02/2022

09:28:31

625

437.40

XLON

xy4Ao0Fvk@u

AVIVA PLC

21/02/2022

09:28:31

4

437.40

XLON

xy4Ao0Fvk@s

AVIVA PLC

21/02/2022

09:28:29

2548

437.40

XLON

xy4Ao0Fvkvc

AVIVA PLC

21/02/2022

09:27:06

1060

437.30

XLON

xy4Ao0FvliK

AVIVA PLC

21/02/2022

09:27:06

29

437.40

XLON

xy4Ao0FvliQ

AVIVA PLC

21/02/2022

09:27:06

1484

437.40

XLON

xy4Ao0FvliO

AVIVA PLC

21/02/2022

09:26:08

378

437.40

XLON

xy4Ao0FvlKb

AVIVA PLC

21/02/2022

09:26:08

478

437.40

XLON

xy4Ao0FvlKd

AVIVA PLC

21/02/2022

09:26:06

568

437.40

XLON

xy4Ao0FvlNi

AVIVA PLC

21/02/2022

09:26:06

943

437.50

XLON

xy4Ao0FvlNm

AVIVA PLC

21/02/2022

09:26:06

1014

437.60

XLON

xy4Ao0FvlNG

AVIVA PLC

21/02/2022

09:26:02

2314

437.70

XLON

xy4Ao0FvlT9

AVIVA PLC

21/02/2022

09:25:17

1660

437.40

XLON

xy4Ao0Fvix2

AVIVA PLC

21/02/2022

09:24:54

630

437.30

XLON

xy4Ao0FviLU

AVIVA PLC

21/02/2022

09:24:48

516

437.30

XLON

xy4Ao0FviH@

AVIVA PLC

21/02/2022

09:24:48

2585

437.30

XLON

xy4Ao0FviHy

AVIVA PLC

21/02/2022

09:24:04

3072

436.80

XLON

xy4Ao0FvjgF

AVIVA PLC

21/02/2022

09:23:09

1099

436.50

XLON

xy4Ao0FvjEj

AVIVA PLC

21/02/2022

09:22:39

219

436.40

XLON

xy4Ao0FvjRU

AVIVA PLC

21/02/2022

09:22:39

426

436.40

XLON

xy4Ao0FvjRS

AVIVA PLC

21/02/2022

09:22:37

27

436.40

XLON

xy4Ao0FvgbM

AVIVA PLC

21/02/2022

09:22:36

341

436.50

XLON

xy4Ao0Fvgab

AVIVA PLC

21/02/2022

09:22:36

394

436.50

XLON

xy4Ao0FvgaZ

AVIVA PLC

21/02/2022

09:22:36

199

436.50

XLON

xy4Ao0FvgaX

AVIVA PLC

21/02/2022

09:22:11

623

436.60

XLON

xy4Ao0Fvgs@

AVIVA PLC

21/02/2022

09:22:11

1332

436.60

XLON

xy4Ao0FvgsU

AVIVA PLC

21/02/2022

09:21:51

2028

436.70

XLON

xy4Ao0Fvg4Q

AVIVA PLC

21/02/2022

09:21:38

1471

436.80

XLON

xy4Ao0FvgFA

AVIVA PLC

21/02/2022

09:21:37

1282

436.90

XLON

xy4Ao0FvgER

AVIVA PLC

21/02/2022

09:21:37

182

436.90

XLON

xy4Ao0FvgEP

AVIVA PLC

21/02/2022

09:20:35

1262

436.80

XLON

xy4Ao0Fvhem

AVIVA PLC

21/02/2022

09:20:14

995

436.90

XLON

xy4Ao0Fvhy2

AVIVA PLC

21/02/2022

09:19:52

1269

437.00

XLON

xy4Ao0FvhDN

AVIVA PLC

21/02/2022

09:18:54

571

437.70

XLON

xy4Ao0Fve4T

AVIVA PLC

21/02/2022

09:18:53

860

437.90

XLON

xy4Ao0Fve75

AVIVA PLC

21/02/2022

09:18:53

500

437.90

XLON

xy4Ao0Fve79

AVIVA PLC

21/02/2022

09:18:53

2411

437.80

XLON

xy4Ao0Fve7E

AVIVA PLC

21/02/2022

09:18:53

121

437.80

XLON

xy4Ao0Fve7C

AVIVA PLC

21/02/2022

09:18:29

2360

437.80

XLON

xy4Ao0FveGp

AVIVA PLC

21/02/2022

09:18:29

791

437.80

XLON

xy4Ao0FveGr

AVIVA PLC

21/02/2022

09:18:04

2039

437.70

XLON

xy4Ao0FvfWt

AVIVA PLC

21/02/2022

09:18:04

299

437.90

XLON

xy4Ao0FvfWx

AVIVA PLC

21/02/2022

09:18:04

1371

437.90

XLON

xy4Ao0FvfWv

AVIVA PLC

21/02/2022

09:17:52

582

437.70

XLON

xy4Ao0FvfkV

AVIVA PLC

21/02/2022

09:17:52

419

437.70

XLON

xy4Ao0FvfkT

AVIVA PLC

21/02/2022

09:17:52

2037

437.60

XLON

xy4Ao0Fvffb

AVIVA PLC

21/02/2022

09:16:39

628

437.30

XLON

xy4Ao0FvfIG

AVIVA PLC

21/02/2022

09:16:39

210

437.30

XLON

xy4Ao0FvfTc

AVIVA PLC

21/02/2022

09:16:39

660

437.30

XLON

xy4Ao0FvfTe

AVIVA PLC

21/02/2022

09:16:34

983

437.30

XLON

xy4Ao0FvfSB

AVIVA PLC

21/02/2022

09:16:18

2038

437.20

XLON

xy4Ao0FvMaT

AVIVA PLC

21/02/2022

09:14:41

630

437.00

XLON

xy4Ao0FvMJM

AVIVA PLC

21/02/2022

09:14:39

1200

437.00

XLON

xy4Ao0FvMSW

AVIVA PLC

21/02/2022

09:14:31

299

437.00

XLON

xy4Ao0FvMQY

AVIVA PLC

21/02/2022

09:14:31

331

437.00

XLON

xy4Ao0FvMQW

AVIVA PLC

21/02/2022

09:12:33

779

436.60

XLON

xy4Ao0FvKby

AVIVA PLC

21/02/2022

09:12:30

1953

436.70

XLON

xy4Ao0FvKdA

AVIVA PLC

21/02/2022

09:12:29

1942

436.80

XLON

xy4Ao0FvKXi

AVIVA PLC

21/02/2022

09:12:11

150

436.90

XLON

xy4Ao0FvKhs

AVIVA PLC

21/02/2022

09:12:11

480

436.90

XLON

xy4Ao0FvKhq

AVIVA PLC

21/02/2022

09:12:11

788

436.80

XLON

xy4Ao0FvKhm

AVIVA PLC

21/02/2022

09:11:20

799

436.70

XLON

xy4Ao0FvKCx

AVIVA PLC

21/02/2022

09:11:20

1329

436.80

XLON

xy4Ao0FvKC$

AVIVA PLC

21/02/2022

09:11:07

1066

436.90

XLON

xy4Ao0FvKMb

AVIVA PLC

21/02/2022

09:10:48

1340

436.70

XLON

xy4Ao0FvKRb

AVIVA PLC

21/02/2022

09:10:47

1340

436.80

XLON

xy4Ao0FvKRF

AVIVA PLC

21/02/2022

09:10:47

3054

436.90

XLON

xy4Ao0FvKRN

AVIVA PLC

21/02/2022

09:10:16

1376

437.00

XLON

xy4Ao0FvLtu

AVIVA PLC

21/02/2022

09:10:16

1535

437.00

XLON

xy4Ao0FvLt9

AVIVA PLC

21/02/2022

09:10:16

170

437.00

XLON

xy4Ao0FvLtK

AVIVA PLC

21/02/2022

09:10:16

317

437.00

XLON

xy4Ao0FvLtI

AVIVA PLC

21/02/2022

09:10:04

1202

436.80

XLON

xy4Ao0FvLuf

AVIVA PLC

21/02/2022

09:10:04

500

436.80

XLON

xy4Ao0FvLui

AVIVA PLC

21/02/2022

09:07:36

1478

435.80

XLON

xy4Ao0FvIOE

AVIVA PLC

21/02/2022

09:07:24

1302

435.80

XLON

xy4Ao0FvJYM

AVIVA PLC

21/02/2022

09:06:52

343

435.70

XLON

xy4Ao0FvJ@U

AVIVA PLC

21/02/2022

09:06:52

948

435.70

XLON

xy4Ao0FvJvZ

AVIVA PLC

21/02/2022

09:06:26

1315

435.70

XLON

xy4Ao0FvJJ5

AVIVA PLC

21/02/2022

09:06:00

630

435.30

XLON

xy4Ao0FvGZx

AVIVA PLC

21/02/2022

09:05:08

1368

435.90

XLON

xy4Ao0FvG2m

AVIVA PLC

21/02/2022

09:05:03

1331

436.00

XLON

xy4Ao0FvGAj

AVIVA PLC

21/02/2022

09:05:03

37

436.00

XLON

xy4Ao0FvGAp

AVIVA PLC

21/02/2022

09:04:32

869

435.80

XLON

xy4Ao0FvHde

AVIVA PLC

21/02/2022

09:04:20

317

435.80

XLON

xy4Ao0FvHjT

AVIVA PLC

21/02/2022

09:04:19

75

435.80

XLON

xy4Ao0FvHii

AVIVA PLC

21/02/2022

09:04:19

872

435.80

XLON

xy4Ao0FvHig

AVIVA PLC

21/02/2022

09:04:05

1350

435.90

XLON

xy4Ao0FvHqy

AVIVA PLC

21/02/2022

09:03:20

641

436.40

XLON

xy4Ao0FvHUB

AVIVA PLC

21/02/2022

09:03:20

500

436.40

XLON

xy4Ao0FvHUF

AVIVA PLC

21/02/2022

09:03:20

350

436.40

XLON

xy4Ao0FvHUD

AVIVA PLC

21/02/2022

09:03:20

953

436.30

XLON

xy4Ao0FvHPW

AVIVA PLC

21/02/2022

09:03:20

1290

436.40

XLON

xy4Ao0FvHPl

AVIVA PLC

21/02/2022

09:02:16

384

437.20

XLON

xy4Ao0FvU1r

AVIVA PLC

21/02/2022

09:02:16

1021

437.20

XLON

xy4Ao0FvU1p

AVIVA PLC

21/02/2022

09:02:16

226

437.30

XLON

xy4Ao0FvU15

AVIVA PLC

21/02/2022

09:02:16

178

437.30

XLON

xy4Ao0FvU1$

AVIVA PLC

21/02/2022

09:02:16

226

437.30

XLON

xy4Ao0FvU1x

AVIVA PLC

21/02/2022

09:02:16

274

437.30

XLON

xy4Ao0FvU11

AVIVA PLC

21/02/2022

09:02:16

82

437.30

XLON

xy4Ao0FvU17

AVIVA PLC

21/02/2022

09:02:16

1405

437.40

XLON

xy4Ao0FvU1B

AVIVA PLC

21/02/2022

09:01:51

2155

437.40

XLON

xy4Ao0FvUId

AVIVA PLC

21/02/2022

09:01:44

1356

437.50

XLON

xy4Ao0FvUP4

AVIVA PLC

21/02/2022

09:01:44

3092

437.60

XLON

xy4Ao0FvUPC

AVIVA PLC

21/02/2022

09:00:20

2223

437.40

XLON

xy4Ao0FvV1P

AVIVA PLC

21/02/2022

08:59:10

1283

437.10

XLON

xy4Ao0FvSeR

AVIVA PLC

21/02/2022

08:58:31

1082

437.00

XLON

xy4Ao0FvSBm

AVIVA PLC

21/02/2022

08:58:08

803

437.10

XLON

xy4Ao0FvSPo

AVIVA PLC

21/02/2022

08:57:42

666

437.20

XLON

xy4Ao0FvTqT

AVIVA PLC

21/02/2022

08:57:42

48

437.20

XLON

xy4Ao0FvTqL

AVIVA PLC

21/02/2022

08:57:40

1018

437.30

XLON

xy4Ao0FvTsd

AVIVA PLC

21/02/2022

08:57:22

1355

437.40

XLON

xy4Ao0FvTv7

AVIVA PLC

21/02/2022

08:57:00

984

437.50

XLON

xy4Ao0FvT9W

AVIVA PLC

21/02/2022

08:57:00

188

437.50

XLON

xy4Ao0FvTEU

AVIVA PLC

21/02/2022

08:56:27

483

437.60

XLON

xy4Ao0FvQb7

AVIVA PLC

21/02/2022

08:56:27

85

437.60

XLON

xy4Ao0FvQbF

AVIVA PLC

21/02/2022

08:56:27

1248

437.60

XLON

xy4Ao0FvQbD

AVIVA PLC

21/02/2022

08:56:09

324

437.70

XLON

xy4Ao0FvQhE

AVIVA PLC

21/02/2022

08:56:09

306

437.70

XLON

xy4Ao0FvQhG

AVIVA PLC

21/02/2022

08:56:07

846

437.70

XLON

xy4Ao0FvQr2

AVIVA PLC

21/02/2022

08:56:07

891

437.80

XLON

xy4Ao0FvQr4

AVIVA PLC

21/02/2022

08:56:04

2034

437.90

XLON

xy4Ao0FvQt9

AVIVA PLC

21/02/2022

08:55:15

630

437.80

XLON

xy4Ao0FvQBp

AVIVA PLC

21/02/2022

08:54:48

567

437.80

XLON

xy4Ao0FvQQG

AVIVA PLC

21/02/2022

08:54:47

913

437.80

XLON

xy4Ao0FvRbI

AVIVA PLC

21/02/2022

08:54:46

46

437.80

XLON

xy4Ao0FvRag

AVIVA PLC

21/02/2022

08:53:31

564

437.80

XLON

xy4Ao0FvR27

AVIVA PLC

21/02/2022

08:53:31

937

437.90

XLON

xy4Ao0FvR2T

AVIVA PLC

21/02/2022

08:53:31

918

438.00

XLON

xy4Ao0FvRDX

AVIVA PLC

21/02/2022

08:53:31

1218

438.00

XLON

xy4Ao0FvRDd

AVIVA PLC

21/02/2022

08:53:02

2222

438.10

XLON

xy4Ao0FvRRD

AVIVA PLC

21/02/2022

08:53:02

14

438.10

XLON

xy4Ao0FvRRJ

AVIVA PLC

21/02/2022

08:53:02

14

438.10

XLON

xy4Ao0FvRRF

AVIVA PLC

21/02/2022

08:52:43

2750

438.10

XLON

xy4Ao0FvOe@

AVIVA PLC

21/02/2022

08:51:57

630

438.10

XLON

xy4Ao0FvO02

AVIVA PLC

21/02/2022

08:51:25

2309

437.80

XLON

xy4Ao0FvOTo

AVIVA PLC

21/02/2022

08:51:09

3182

437.90

XLON

xy4Ao0FvPaA

AVIVA PLC

21/02/2022

08:50:09

602

437.50

XLON

xy4Ao0FvPDt

AVIVA PLC

21/02/2022

08:50:09

306

437.50

XLON

xy4Ao0FvPDv

AVIVA PLC

21/02/2022

08:50:09

3422

437.40

XLON

xy4Ao0FvPFq

AVIVA PLC

21/02/2022

08:49:38

2454

437.60

XLON

xy4Ao0Fv6X5

AVIVA PLC

21/02/2022

08:48:36

647

437.10

XLON

xy4Ao0Fv6Dm

AVIVA PLC

21/02/2022

08:48:01

2356

437.20

XLON

xy4Ao0Fv6SE

AVIVA PLC

21/02/2022

08:47:13

350

437.30

XLON

xy4Ao0Fv7os

AVIVA PLC

21/02/2022

08:47:13

304

437.30

XLON

xy4Ao0Fv7oq

AVIVA PLC

21/02/2022

08:47:13

746

437.10

XLON

xy4Ao0Fv7o3

AVIVA PLC

21/02/2022

08:47:13

145

437.10

XLON

xy4Ao0Fv7o1

AVIVA PLC

21/02/2022

08:47:13

2033

437.20

XLON

xy4Ao0Fv7o7

AVIVA PLC

21/02/2022

08:46:30

850

437.30

XLON

xy4Ao0Fv7BL

AVIVA PLC

21/02/2022

08:46:30

1124

437.30

XLON

xy4Ao0Fv7BG

AVIVA PLC

21/02/2022

08:45:48

381

437.30

XLON

xy4Ao0Fv4Wp

AVIVA PLC

21/02/2022

08:45:48

582

437.30

XLON

xy4Ao0Fv4Wn

AVIVA PLC

21/02/2022

08:45:48

381

437.30

XLON

xy4Ao0Fv4W3

AVIVA PLC

21/02/2022

08:45:48

14

437.30

XLON

xy4Ao0Fv4WL

AVIVA PLC

21/02/2022

08:45:48

516

437.30

XLON

xy4Ao0Fv4WJ

AVIVA PLC

21/02/2022

08:45:48

500

437.30

XLON

xy4Ao0Fv4WP

AVIVA PLC

21/02/2022

08:45:48

850

437.30

XLON

xy4Ao0Fv4WN

AVIVA PLC

21/02/2022

08:45:48

176

437.30

XLON

xy4Ao0Fv4WD

AVIVA PLC

21/02/2022

08:45:48

350

437.30

XLON

xy4Ao0Fv4WB

AVIVA PLC

21/02/2022

08:45:48

1173

437.30

XLON

xy4Ao0Fv4WH

AVIVA PLC

21/02/2022

08:45:48

438

437.30

XLON

xy4Ao0Fv4WF

AVIVA PLC

21/02/2022

08:45:48

2515

437.30

XLON

xy4Ao0Fv4W5

AVIVA PLC

21/02/2022

08:45:48

210

437.30

XLON

xy4Ao0Fv4W9

AVIVA PLC

21/02/2022

08:45:48

424

437.30

XLON

xy4Ao0Fv4W7

AVIVA PLC

21/02/2022

08:45:48

2041

437.10

XLON

xy4Ao0Fv4ZW

AVIVA PLC

21/02/2022

08:45:01

2039

436.90

XLON

xy4Ao0Fv46g

AVIVA PLC

21/02/2022

08:41:58

1700

435.90

XLON

xy4Ao0Fv20G

AVIVA PLC

21/02/2022

08:41:58

2041

435.90

XLON

xy4Ao0Fv20E

AVIVA PLC

21/02/2022

08:41:57

1359

436.10

XLON

xy4Ao0Fv230

AVIVA PLC

21/02/2022

08:41:57

813

436.10

XLON

xy4Ao0Fv238

AVIVA PLC

21/02/2022

08:41:57

550

436.10

XLON

xy4Ao0Fv23A

AVIVA PLC

21/02/2022

08:41:56

1357

436.10

XLON

xy4Ao0Fv23L

AVIVA PLC

21/02/2022

08:41:56

2938

436.10

XLON

xy4Ao0Fv23U

AVIVA PLC

21/02/2022

08:41:56

850

436.10

XLON

xy4Ao0Fv22W

AVIVA PLC

21/02/2022

08:41:02

1700

435.80

XLON

xy4Ao0Fv3Wu

AVIVA PLC

21/02/2022

08:41:02

341

435.80

XLON

xy4Ao0Fv3Wq

AVIVA PLC

21/02/2022

08:40:49

3

435.90

XLON

xy4Ao0Fv3ru

AVIVA PLC

21/02/2022

08:40:12

896

435.70

XLON

xy4Ao0Fv36y

AVIVA PLC

21/02/2022

08:40:04

336

436.00

XLON

xy4Ao0Fv32A

AVIVA PLC

21/02/2022

08:40:04

500

436.00

XLON

xy4Ao0Fv32E

AVIVA PLC

21/02/2022

08:40:04

350

436.00

XLON

xy4Ao0Fv32C

AVIVA PLC

21/02/2022

08:40:04

1500

435.80

XLON

xy4Ao0Fv32V

AVIVA PLC

21/02/2022

08:40:01

4728

436.00

XLON

xy4Ao0Fv3Fa

AVIVA PLC

21/02/2022

08:40:01

1

436.00

XLON

xy4Ao0Fv3Fc

AVIVA PLC

21/02/2022

08:40:01

25

436.00

XLON

xy4Ao0Fv3Fg

AVIVA PLC

21/02/2022

08:37:35

1500

434.80

XLON

xy4Ao0Fv1re

AVIVA PLC

21/02/2022

08:36:25

837

435.40

XLON

xy4Ao0FvEY$

AVIVA PLC

21/02/2022

08:36:25

1196

435.50

XLON

xy4Ao0FvEY2

AVIVA PLC

21/02/2022

08:36:23

1196

435.60

XLON

xy4Ao0FvElt

AVIVA PLC

21/02/2022

08:36:02

707

435.70

XLON

xy4Ao0FvE5t

AVIVA PLC

21/02/2022

08:35:34

518

435.60

XLON

xy4Ao0FvERo

AVIVA PLC

21/02/2022

08:35:31

640

435.60

XLON

xy4Ao0FvFXy

AVIVA PLC

21/02/2022

08:35:31

146

435.60

XLON

xy4Ao0FvFXw

AVIVA PLC

21/02/2022

08:35:05

494

436.00

XLON

xy4Ao0FvFGb

AVIVA PLC

21/02/2022

08:35:05

707

436.10

XLON

xy4Ao0FvFGy

AVIVA PLC

21/02/2022

08:35:04

833

436.20

XLON

xy4Ao0FvFTa

AVIVA PLC

21/02/2022

08:35:03

1381

436.30

XLON

xy4Ao0FvFOg

AVIVA PLC

21/02/2022

08:35:02

2045

436.40

XLON

xy4Ao0FvCbs

AVIVA PLC

21/02/2022

08:35:02

119

436.70

XLON

xy4Ao0FvCaB

AVIVA PLC

21/02/2022

08:35:02

500

436.60

XLON

xy4Ao0FvCaH

AVIVA PLC

21/02/2022

08:35:02

420

436.60

XLON

xy4Ao0FvCaD

AVIVA PLC

21/02/2022

08:35:02

850

436.70

XLON

xy4Ao0FvCca

AVIVA PLC

21/02/2022

08:35:02

500

436.70

XLON

xy4Ao0FvCcZ

AVIVA PLC

21/02/2022

08:35:02

500

436.60

XLON

xy4Ao0FvCcg

AVIVA PLC

21/02/2022

08:35:02

420

436.60

XLON

xy4Ao0FvCcf

AVIVA PLC

21/02/2022

08:35:02

425

436.70

XLON

xy4Ao0FvCdJ

AVIVA PLC

21/02/2022

08:35:02

193

436.70

XLON

xy4Ao0FvCdH

AVIVA PLC

21/02/2022

08:35:02

350

436.70

XLON

xy4Ao0FvCdM

AVIVA PLC

21/02/2022

08:35:02

350

436.70

XLON

xy4Ao0FvCdK

AVIVA PLC

21/02/2022

08:35:02

67

436.70

XLON

xy4Ao0FvCdF

AVIVA PLC

21/02/2022

08:35:02

896

436.50

XLON

xy4Ao0FvCcq

AVIVA PLC

21/02/2022

08:35:02

2050

436.60

XLON

xy4Ao0FvCcw

AVIVA PLC

21/02/2022

08:33:18

1316

436.50

XLON

xy4Ao0FvDEJ

AVIVA PLC

21/02/2022

08:33:18

1410

436.60

XLON

xy4Ao0FvDEL

AVIVA PLC

21/02/2022

08:32:08

2226

436.40

XLON

xy4Ao0FvBW@

AVIVA PLC

21/02/2022

08:31:06

2063

436.10

XLON

xy4Ao0FvBSJ

AVIVA PLC

21/02/2022

08:31:03

1190

436.30

XLON

xy4Ao0FvBOg

AVIVA PLC

21/02/2022

08:31:03

474

436.30

XLON

xy4Ao0FvBOe

AVIVA PLC

21/02/2022

08:30:58

1392

436.30

XLON

xy4Ao0Fv8Xi

AVIVA PLC

21/02/2022

08:30:58

205

436.30

XLON

xy4Ao0Fv8X0

AVIVA PLC

21/02/2022

08:30:58

1193

436.30

XLON

xy4Ao0Fv8X@

AVIVA PLC

21/02/2022

08:30:58

1370

436.30

XLON

xy4Ao0Fv8XB

AVIVA PLC

21/02/2022

08:30:58

1380

436.30

XLON

xy4Ao0Fv8XJ

AVIVA PLC

21/02/2022

08:30:58

2540

436.30

XLON

xy4Ao0Fv8Wi

AVIVA PLC

21/02/2022

08:30:58

3476

436.30

XLON

xy4Ao0Fv8Wq

AVIVA PLC

21/02/2022

08:30:58

2187

436.30

XLON

xy4Ao0Fv8WB

AVIVA PLC

21/02/2022

08:30:58

778

436.30

XLON

xy4Ao0Fv8WD

AVIVA PLC

21/02/2022

08:30:53

288

436.30

XLON

xy4Ao0Fv8jh

AVIVA PLC

21/02/2022

08:30:53

1212

436.30

XLON

xy4Ao0Fv8jp

AVIVA PLC

21/02/2022

08:30:47

732

436.30

XLON

xy4Ao0Fv8fa

AVIVA PLC

21/02/2022

08:30:10

246

436.00

XLON

xy4Ao0Fv8BZ

AVIVA PLC

21/02/2022

08:30:10

1062

436.00

XLON

xy4Ao0Fv8Bb

AVIVA PLC

21/02/2022

08:28:56

1900

436.00

XLON

xy4Ao0Fv92c

AVIVA PLC

21/02/2022

08:28:56

154

436.00

XLON

xy4Ao0Fv92a

AVIVA PLC

21/02/2022

08:27:01

2054

436.00

XLON

xy4Ao0FwsKH

AVIVA PLC

21/02/2022

08:26:53

91

436.00

XLON

xy4Ao0FwsGh

AVIVA PLC

21/02/2022

08:26:18

2249

436.00

XLON

xy4Ao0FwtY2

AVIVA PLC

21/02/2022

08:25:52

699

436.20

XLON

xy4Ao0FwtvO

AVIVA PLC

21/02/2022

08:25:52

191

436.20

XLON

xy4Ao0FwtvM

AVIVA PLC

21/02/2022

08:25:52

1910

436.20

XLON

xy4Ao0FwtvI

AVIVA PLC

21/02/2022

08:25:52

574

436.20

XLON

xy4Ao0FwtvK

AVIVA PLC

21/02/2022

08:25:49

1471

436.00

XLON

xy4Ao0Fwtxj

AVIVA PLC

21/02/2022

08:25:49

30337

436.00

XLON

xy4Ao0Fwtxr

AVIVA PLC

21/02/2022

08:25:49

742

436.00

XLON

xy4Ao0Fwtxt

AVIVA PLC

21/02/2022

08:25:05

918

435.70

XLON

xy4Ao0Fwqar

AVIVA PLC

21/02/2022

08:25:01

630

435.80

XLON

xy4Ao0FwqXU

AVIVA PLC

21/02/2022

08:24:56

1214

435.80

XLON

xy4Ao0Fwqlw

AVIVA PLC

21/02/2022

08:24:56

708

435.80

XLON

xy4Ao0Fwqly

AVIVA PLC

21/02/2022

08:23:43

2089

435.80

XLON

xy4Ao0FwqRS

AVIVA PLC

21/02/2022

08:22:10

1194

435.80

XLON

xy4Ao0FwocH

AVIVA PLC

21/02/2022

08:22:10

500

435.80

XLON

xy4Ao0FwocV

AVIVA PLC

21/02/2022

08:22:10

1325

435.90

XLON

xy4Ao0FwocT

AVIVA PLC

21/02/2022

08:19:02

832

435.10

XLON

xy4Ao0Fwmo@

AVIVA PLC

21/02/2022

08:18:55

915

435.20

XLON

xy4Ao0Fwmxl

AVIVA PLC

21/02/2022

08:18:54

3108

435.40

XLON

xy4Ao0Fwm5g

AVIVA PLC

21/02/2022

08:18:54

500

435.40

XLON

xy4Ao0Fwm5k

AVIVA PLC

21/02/2022

08:18:54

2087

435.30

XLON

xy4Ao0Fwm5s

AVIVA PLC

21/02/2022

08:18:51

500

435.40

XLON

xy4Ao0Fwm7A

AVIVA PLC

21/02/2022

08:18:51

1123

435.40

XLON

xy4Ao0Fwm78

AVIVA PLC

21/02/2022

08:18:22

1390

435.20

XLON

xy4Ao0FwmTV

AVIVA PLC

21/02/2022

08:18:21

792

435.20

XLON

xy4Ao0FwmVN

AVIVA PLC

21/02/2022

08:18:00

575

435.20

XLON

xy4Ao0FwneP

AVIVA PLC

21/02/2022

08:17:20

3326

435.20

XLON

xy4Ao0Fwn3Q

AVIVA PLC

21/02/2022

08:16:53

2091

435.20

XLON

xy4Ao0FwnOX

AVIVA PLC

21/02/2022

08:16:47

1516

435.30

XLON

xy4Ao0FwnQz

AVIVA PLC

21/02/2022

08:16:47

575

435.30

XLON

xy4Ao0FwnQ$

AVIVA PLC

21/02/2022

08:16:06

1259

435.30

XLON

xy4Ao0Fw@5v

AVIVA PLC

21/02/2022

08:16:06

500

435.30

XLON

xy4Ao0Fw@5x

AVIVA PLC

21/02/2022

08:16:06

125

435.30

XLON

xy4Ao0Fw@5N

AVIVA PLC

21/02/2022

08:16:06

500

435.30

XLON

xy4Ao0Fw@5S

AVIVA PLC

21/02/2022

08:16:06

186

435.30

XLON

xy4Ao0Fw@5Q

AVIVA PLC

21/02/2022

08:16:06

376

435.30

XLON

xy4Ao0Fw@5O

AVIVA PLC

21/02/2022

08:16:06

2095

435.20

XLON

xy4Ao0Fw@7W

AVIVA PLC

21/02/2022

08:15:49

2091

435.30

XLON

xy4Ao0Fw@LN

AVIVA PLC

21/02/2022

08:13:48

994

434.90

XLON

xy4Ao0Fwykl

AVIVA PLC

21/02/2022

08:13:47

822

435.00

XLON

xy4Ao0Fwyfj

AVIVA PLC

21/02/2022

08:13:33

822

435.10

XLON

xy4Ao0Fwyzc

AVIVA PLC

21/02/2022

08:13:29

241

435.20

XLON

xy4Ao0FwyvH

AVIVA PLC

21/02/2022

08:13:29

2406

435.20

XLON

xy4Ao0FwyvJ

AVIVA PLC

21/02/2022

08:13:28

2647

435.30

XLON

xy4Ao0Fwyx3

AVIVA PLC

21/02/2022

08:13:09

75

435.40

XLON

xy4Ao0FwyBF

AVIVA PLC

21/02/2022

08:13:09

555

435.40

XLON

xy4Ao0FwyBD

AVIVA PLC

21/02/2022

08:12:26

500

435.40

XLON

xy4Ao0FwzhB

AVIVA PLC

21/02/2022

08:12:26

315

435.50

XLON

xy4Ao0FwzhH

AVIVA PLC

21/02/2022

08:12:26

401

435.50

XLON

xy4Ao0FwzhF

AVIVA PLC

21/02/2022

08:12:22

1403

435.60

XLON

xy4Ao0FwzqB

AVIVA PLC

21/02/2022

08:12:21

214

435.70

XLON

xy4Ao0FwztW

AVIVA PLC

21/02/2022

08:12:21

2984

435.70

XLON

xy4Ao0FwzqU

AVIVA PLC

21/02/2022

08:12:20

2563

435.80

XLON

xy4Ao0FwznQ

AVIVA PLC

21/02/2022

08:12:20

635

435.80

XLON

xy4Ao0FwznN

AVIVA PLC

21/02/2022

08:11:49

406

435.70

XLON

xy4Ao0FwzAi

AVIVA PLC

21/02/2022

08:11:49

647

435.70

XLON

xy4Ao0FwzAm

AVIVA PLC

21/02/2022

08:11:49

93

435.70

XLON

xy4Ao0FwzAk

AVIVA PLC

21/02/2022

08:11:19

2241

435.30

XLON

xy4Ao0FwwWU

AVIVA PLC

21/02/2022

08:11:03

575

435.40

XLON

xy4Ao0Fwwta

AVIVA PLC

21/02/2022

08:11:03

2913

435.40

XLON

xy4Ao0FwwtY

AVIVA PLC

21/02/2022

08:10:50

500

435.60

XLON

xy4Ao0Fwwo$

AVIVA PLC

21/02/2022

08:10:50

389

435.60

XLON

xy4Ao0Fwwoz

AVIVA PLC

21/02/2022

08:10:31

2044

435.60

XLON

xy4Ao0Fww38

AVIVA PLC

21/02/2022

08:10:31

818

435.60

XLON

xy4Ao0Fww36

AVIVA PLC

21/02/2022

08:10:31

285

435.60

XLON

xy4Ao0Fww34

AVIVA PLC

21/02/2022

08:10:29

439

435.40

XLON

xy4Ao0Fww25

AVIVA PLC

21/02/2022

08:10:29

1203

435.40

XLON

xy4Ao0Fww23

AVIVA PLC

21/02/2022

08:10:29

2001

435.40

XLON

xy4Ao0Fww2B

AVIVA PLC

21/02/2022

08:10:24

472

435.30

XLON

xy4Ao0FwwE7

AVIVA PLC

21/02/2022

08:09:19

1358

435.10

XLON

xy4Ao0FwxoA

AVIVA PLC

21/02/2022

08:09:19

316

435.20

XLON

xy4Ao0FwxoE

AVIVA PLC

21/02/2022

08:09:19

2731

435.20

XLON

xy4Ao0FwxoC

AVIVA PLC

21/02/2022

08:08:52

1487

435.40

XLON

xy4Ao0FwxKH

AVIVA PLC

21/02/2022

08:08:43

651

435.40

XLON

xy4Ao0FwxTk

AVIVA PLC

21/02/2022

08:08:43

175

435.40

XLON

xy4Ao0FwxTu

AVIVA PLC

21/02/2022

08:08:43

2409

435.40

XLON

xy4Ao0FwxTs

AVIVA PLC

21/02/2022

08:08:43

500

435.40

XLON

xy4Ao0FwxT2

AVIVA PLC

21/02/2022

08:08:43

718

435.40

XLON

xy4Ao0FwxT0

AVIVA PLC

21/02/2022

08:08:43

466

435.30

XLON

xy4Ao0FwxTH

AVIVA PLC

21/02/2022

08:08:43

18451

435.30

XLON

xy4Ao0FwxTF

AVIVA PLC

21/02/2022

08:08:17

1700

435.10

XLON

xy4Ao0Fwull

AVIVA PLC

21/02/2022

08:08:17

437

435.10

XLON

xy4Ao0Fwulj

AVIVA PLC

21/02/2022

08:07:21

2136

434.40

XLON

xy4Ao0FwuHn

AVIVA PLC

21/02/2022

08:06:57

152

434.30

XLON

xy4Ao0FwvZK

AVIVA PLC

21/02/2022

08:06:57

478

434.30

XLON

xy4Ao0FwvZM

AVIVA PLC

21/02/2022

08:06:52

564

434.20

XLON

xy4Ao0Fwvlg

AVIVA PLC

21/02/2022

08:06:52

2136

434.40

XLON

xy4Ao0Fwvlo

AVIVA PLC

21/02/2022

08:06:52

936

434.30

XLON

xy4Ao0Fwvlk

AVIVA PLC

21/02/2022

08:05:40

1224

434.20

XLON

xy4Ao0FwvUZ

AVIVA PLC

21/02/2022

08:05:07

433

433.80

XLON

xy4Ao0FwchH

AVIVA PLC

21/02/2022

08:05:07

19

434.00

XLON

xy4Ao0Fwcgc

AVIVA PLC

21/02/2022

08:05:07

1203

434.00

XLON

xy4Ao0Fwcga

AVIVA PLC

21/02/2022

08:04:42

1108

433.40

XLON

xy4Ao0Fwc9l

AVIVA PLC

21/02/2022

08:03:31

2993

433.30

XLON

xy4Ao0FwdFC

AVIVA PLC

21/02/2022

08:03:19

225

433.30

XLON

xy4Ao0FwdJv

AVIVA PLC

21/02/2022

08:02:25

548

433.80

XLON

xy4Ao0Fwa9J

AVIVA PLC

21/02/2022

08:02:24

292

433.90

XLON

xy4Ao0Fwa8l

AVIVA PLC

21/02/2022

08:02:24

618

433.90

XLON

xy4Ao0Fwa8q

AVIVA PLC

21/02/2022

08:02:23

910

434.00

XLON

xy4Ao0Fwa84

AVIVA PLC

21/02/2022

08:02:23

1849

434.10

XLON

xy4Ao0Fwa8B

AVIVA PLC

21/02/2022

08:02:23

330

434.10

XLON

xy4Ao0Fwa8D

AVIVA PLC

21/02/2022

08:02:13

2351

434.20

XLON

xy4Ao0FwaGU

AVIVA PLC

21/02/2022

08:02:07

213

434.40

XLON

xy4Ao0FwbaZ

AVIVA PLC

21/02/2022

08:02:07

352

434.40

XLON

xy4Ao0FwbbQ

AVIVA PLC

21/02/2022

08:02:07

225

434.50

XLON

xy4Ao0Fwbah

AVIVA PLC

21/02/2022

08:02:07

713

434.50

XLON

xy4Ao0Fwbaf

AVIVA PLC

21/02/2022

08:02:07

2140

434.60

XLON

xy4Ao0Fwbal

AVIVA PLC

21/02/2022

08:01:38

2265

434.70

XLON

xy4Ao0Fwb50

AVIVA PLC

21/02/2022

08:01:38

800

434.70

XLON

xy4Ao0Fwb5@

AVIVA PLC

21/02/2022

08:01:38

2281

434.70

XLON

xy4Ao0Fwb52

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLTFDILFIF

Companies

Aviva (AV.)
UK 100

Latest directors dealings