Transaction in Own Shares

RNS Number : 2234A
Aviva PLC
31 January 2022
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

31st January 2022

Aggregate number of ordinary shares of 25 pence each purchased:

1,200,000

Lowest price paid per share (GBp):

432.8000p

Highest price paid per share (GBp):

436.2000p

Average price paid per share (GBp):

434.9059p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   31st January 2022

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

AVIVA PLC

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

31/01/2022

16:28:09

27

434.50

XLON

xy4A$UTI2K2

AVIVA PLC

31/01/2022

16:28:09

802

434.50

XLON

xy4A$UTI2Nt

AVIVA PLC

31/01/2022

16:27:59

582

434.60

XLON

xy4A$UTI3b5

AVIVA PLC

31/01/2022

16:27:59

94

434.60

XLON

xy4A$UTI3b9

AVIVA PLC

31/01/2022

16:27:59

588

434.60

XLON

xy4A$UTI3bB

AVIVA PLC

31/01/2022

16:27:59

375

434.60

XLON

xy4A$UTI3bD

AVIVA PLC

31/01/2022

16:27:59

123

434.60

XLON

xy4A$UTI3bF

AVIVA PLC

31/01/2022

16:27:59

12

434.60

XLON

xy4A$UTI3bJ

AVIVA PLC

31/01/2022

16:27:59

224

434.60

XLON

xy4A$UTI3bH

AVIVA PLC

31/01/2022

16:27:50

39

434.60

XLON

xy4A$UTI3fL

AVIVA PLC

31/01/2022

16:27:50

409

434.60

XLON

xy4A$UTI3fF

AVIVA PLC

31/01/2022

16:27:50

500

434.60

XLON

xy4A$UTI3fJ

AVIVA PLC

31/01/2022

16:27:50

1239

434.60

XLON

xy4A$UTI3fH

AVIVA PLC

31/01/2022

16:27:40

398

434.60

XLON

xy4A$UTI3pF

AVIVA PLC

31/01/2022

16:27:40

500

434.60

XLON

xy4A$UTI3pJ

AVIVA PLC

31/01/2022

16:27:40

224

434.60

XLON

xy4A$UTI3pL

AVIVA PLC

31/01/2022

16:27:40

1083

434.60

XLON

xy4A$UTI3pH

AVIVA PLC

31/01/2022

16:27:19

912

434.50

XLON

xy4A$UTI38k

AVIVA PLC

31/01/2022

16:27:19

3151

434.50

XLON

xy4A$UTI38q

AVIVA PLC

31/01/2022

16:27:19

309

434.50

XLON

xy4A$UTI38s

AVIVA PLC

31/01/2022

16:27:10

682

434.60

XLON

xy4A$UTI3HR

AVIVA PLC

31/01/2022

16:27:10

525

434.60

XLON

xy4A$UTI3HV

AVIVA PLC

31/01/2022

16:27:10

412

434.60

XLON

xy4A$UTI3GX

AVIVA PLC

31/01/2022

16:27:10

500

434.60

XLON

xy4A$UTI3HT

AVIVA PLC

31/01/2022

16:26:42

500

434.50

XLON

xy4A$UTI04E

AVIVA PLC

31/01/2022

16:26:42

305

434.50

XLON

xy4A$UTI04A

AVIVA PLC

31/01/2022

16:26:42

500

434.50

XLON

xy4A$UTI04C

AVIVA PLC

31/01/2022

16:26:42

1104

434.50

XLON

xy4A$UTI04L

AVIVA PLC

31/01/2022

16:26:42

1574

434.50

XLON

xy4A$UTI04N

AVIVA PLC

31/01/2022

16:26:34

2454

434.60

XLON

xy4A$UTI0FV

AVIVA PLC

31/01/2022

16:26:34

659

434.60

XLON

xy4A$UTI0EX

AVIVA PLC

31/01/2022

16:26:18

2892

434.70

XLON

xy4A$UTI0Ut

AVIVA PLC

31/01/2022

16:26:14

739

434.80

XLON

xy4A$UTI0QB

AVIVA PLC

31/01/2022

16:26:14

194

434.80

XLON

xy4A$UTI0QD

AVIVA PLC

31/01/2022

16:26:14

210

434.80

XLON

xy4A$UTI0QH

AVIVA PLC

31/01/2022

16:26:14

589

434.80

XLON

xy4A$UTI0QF

AVIVA PLC

31/01/2022

16:26:14

252

434.80

XLON

xy4A$UTI0QJ

AVIVA PLC

31/01/2022

16:26:05

637

434.80

XLON

xy4A$UTI1k@

AVIVA PLC

31/01/2022

16:26:05

69

434.80

XLON

xy4A$UTI1ky

AVIVA PLC

31/01/2022

16:26:05

615

434.80

XLON

xy4A$UTI1k2

AVIVA PLC

31/01/2022

16:26:05

257

434.80

XLON

xy4A$UTI1k0

AVIVA PLC

31/01/2022

16:26:05

182

434.80

XLON

xy4A$UTI1kr

AVIVA PLC

31/01/2022

16:26:05

97

434.80

XLON

xy4A$UTI1kp

AVIVA PLC

31/01/2022

16:26:05

310

434.80

XLON

xy4A$UTI1k4

AVIVA PLC

31/01/2022

16:25:55

431

434.80

XLON

xy4A$UTI17B

AVIVA PLC

31/01/2022

16:25:55

2185

434.80

XLON

xy4A$UTI179

AVIVA PLC

31/01/2022

16:25:43

1262

434.80

XLON

xy4A$UTI1I8

AVIVA PLC

31/01/2022

16:25:42

144

434.90

XLON

xy4A$UTI1UN

AVIVA PLC

31/01/2022

16:25:42

651

434.90

XLON

xy4A$UTI1UP

AVIVA PLC

31/01/2022

16:25:42

500

434.90

XLON

xy4A$UTI1UR

AVIVA PLC

31/01/2022

16:25:42

826

434.90

XLON

xy4A$UTI1PW

AVIVA PLC

31/01/2022

16:25:42

2050

434.90

XLON

xy4A$UTI1PY

AVIVA PLC

31/01/2022

16:25:41

2160

434.90

XLON

xy4A$UTI1Og

AVIVA PLC

31/01/2022

16:25:41

716

434.90

XLON

xy4A$UTI1Oi

AVIVA PLC

31/01/2022

16:25:00

912

434.80

XLON

xy4A$UTIFYF

AVIVA PLC

31/01/2022

16:25:00

148

434.80

XLON

xy4A$UTIFYK

AVIVA PLC

31/01/2022

16:25:00

1100

434.90

XLON

xy4A$UTIFYS

AVIVA PLC

31/01/2022

16:24:46

3338

434.90

XLON

xy4A$UTIFyg

AVIVA PLC

31/01/2022

16:24:42

1407

434.90

XLON

xy4A$UTIF5$

AVIVA PLC

31/01/2022

16:24:35

431

434.80

XLON

xy4A$UTIFC@

AVIVA PLC

31/01/2022

16:24:35

189

434.80

XLON

xy4A$UTIFC0

AVIVA PLC

31/01/2022

16:24:29

150

434.80

XLON

xy4A$UTIFKV

AVIVA PLC

31/01/2022

16:24:29

601

434.80

XLON

xy4A$UTIFNX

AVIVA PLC

31/01/2022

16:24:20

480

434.80

XLON

xy4A$UTIFPF

AVIVA PLC

31/01/2022

16:24:20

28

434.80

XLON

xy4A$UTIFPI

AVIVA PLC

31/01/2022

16:24:20

650

434.80

XLON

xy4A$UTIFPO

AVIVA PLC

31/01/2022

16:24:20

478

434.80

XLON

xy4A$UTIFPM

AVIVA PLC

31/01/2022

16:24:20

257

434.80

XLON

xy4A$UTIFPK

AVIVA PLC

31/01/2022

16:24:13

1024

434.80

XLON

xy4A$UTICXU

AVIVA PLC

31/01/2022

16:24:13

550

434.80

XLON

xy4A$UTICWW

AVIVA PLC

31/01/2022

16:24:08

653

434.80

XLON

xy4A$UTICiF

AVIVA PLC

31/01/2022

16:24:02

1433

434.80

XLON

xy4A$UTICnw

AVIVA PLC

31/01/2022

16:24:02

1443

434.80

XLON

xy4A$UTICny

AVIVA PLC

31/01/2022

16:23:51

500

434.80

XLON

xy4A$UTICFZ

AVIVA PLC

31/01/2022

16:23:16

77

434.70

XLON

xy4A$UTID00

AVIVA PLC

31/01/2022

16:23:16

576

434.70

XLON

xy4A$UTID02

AVIVA PLC

31/01/2022

16:22:46

326

434.70

XLON

xy4A$UTIAwj

AVIVA PLC

31/01/2022

16:22:46

672

434.70

XLON

xy4A$UTIAwl

AVIVA PLC

31/01/2022

16:22:46

431

434.70

XLON

xy4A$UTIAwn

AVIVA PLC

31/01/2022

16:22:46

218

434.70

XLON

xy4A$UTIAwp

AVIVA PLC

31/01/2022

16:22:34

1573

434.80

XLON

xy4A$UTIAMv

AVIVA PLC

31/01/2022

16:22:32

1920

434.80

XLON

xy4A$UTIAV0

AVIVA PLC

31/01/2022

16:22:32

1299

434.80

XLON

xy4A$UTIAV4

AVIVA PLC

31/01/2022

16:22:29

1157

434.90

XLON

xy4A$UTIAR8

AVIVA PLC

31/01/2022

16:22:29

598

434.90

XLON

xy4A$UTIARD

AVIVA PLC

31/01/2022

16:22:29

36

434.90

XLON

xy4A$UTIARF

AVIVA PLC

31/01/2022

16:22:29

46

434.90

XLON

xy4A$UTIARK

AVIVA PLC

31/01/2022

16:22:29

2496

434.90

XLON

xy4A$UTIARI

AVIVA PLC

31/01/2022

16:22:29

194

434.90

XLON

xy4A$UTIARO

AVIVA PLC

31/01/2022

16:22:29

4

434.90

XLON

xy4A$UTIARM

AVIVA PLC

31/01/2022

16:22:14

334

434.90

XLON

xy4A$UTIBy8

AVIVA PLC

31/01/2022

16:22:14

500

434.90

XLON

xy4A$UTIByA

AVIVA PLC

31/01/2022

16:22:14

2876

434.90

XLON

xy4A$UTIB$G

AVIVA PLC

31/01/2022

16:22:06

2876

435.00

XLON

xy4A$UTIBKK

AVIVA PLC

31/01/2022

16:22:05

2876

435.00

XLON

xy4A$UTIBG0

AVIVA PLC

31/01/2022

16:21:29

273

435.00

XLON

xy4A$UTI885

AVIVA PLC

31/01/2022

16:21:29

550

435.00

XLON

xy4A$UTI887

AVIVA PLC

31/01/2022

16:21:29

215

435.00

XLON

xy4A$UTI88N

AVIVA PLC

31/01/2022

16:21:28

494

435.00

XLON

xy4A$UTI8KO

AVIVA PLC

31/01/2022

16:21:10

507

435.00

XLON

xy4A$UTI9lt

AVIVA PLC

31/01/2022

16:21:10

259

435.00

XLON

xy4A$UTI9l3

AVIVA PLC

31/01/2022

16:21:10

500

435.00

XLON

xy4A$UTI9l5

AVIVA PLC

31/01/2022

16:20:59

489

435.00

XLON

xy4A$UTI9vF

AVIVA PLC

31/01/2022

16:20:36

1390

434.90

XLON

xy4A$UTI9O$

AVIVA PLC

31/01/2022

16:20:34

491

435.00

XLON

xy4A$UTJsd@

AVIVA PLC

31/01/2022

16:20:34

1959

435.00

XLON

xy4A$UTJsXn

AVIVA PLC

31/01/2022

16:20:29

480

435.00

XLON

xy4A$UTJsfk

AVIVA PLC

31/01/2022

16:19:31

3434

434.90

XLON

xy4A$UTJtRL

AVIVA PLC

31/01/2022

16:19:29

2424

435.00

XLON

xy4A$UTJqjt

AVIVA PLC

31/01/2022

16:19:29

716

435.00

XLON

xy4A$UTJqjn

AVIVA PLC

31/01/2022

16:19:29

653

435.00

XLON

xy4A$UTJqjr

AVIVA PLC

31/01/2022

16:19:14

291

435.00

XLON

xy4A$UTJqpJ

AVIVA PLC

31/01/2022

16:19:14

194

435.00

XLON

xy4A$UTJqpL

AVIVA PLC

31/01/2022

16:19:14

250

435.00

XLON

xy4A$UTJqpN

AVIVA PLC

31/01/2022

16:18:59

1446

435.00

XLON

xy4A$UTJqEI

AVIVA PLC

31/01/2022

16:18:59

1357

435.00

XLON

xy4A$UTJqEK

AVIVA PLC

31/01/2022

16:18:59

500

435.00

XLON

xy4A$UTJqEM

AVIVA PLC

31/01/2022

16:18:35

434

435.00

XLON

xy4A$UTJrYX

AVIVA PLC

31/01/2022

16:18:35

219

435.00

XLON

xy4A$UTJrYZ

AVIVA PLC

31/01/2022

16:18:35

645

435.00

XLON

xy4A$UTJrYr

AVIVA PLC

31/01/2022

16:18:35

1100

435.00

XLON

xy4A$UTJrjZ

AVIVA PLC

31/01/2022

16:18:35

500

435.00

XLON

xy4A$UTJrjb

AVIVA PLC

31/01/2022

16:17:13

889

434.70

XLON

xy4A$UTJoQO

AVIVA PLC

31/01/2022

16:17:10

766

434.90

XLON

xy4A$UTJpYX

AVIVA PLC

31/01/2022

16:17:10

500

434.90

XLON

xy4A$UTJpYZ

AVIVA PLC

31/01/2022

16:17:10

1471

434.80

XLON

xy4A$UTJpYm

AVIVA PLC

31/01/2022

16:17:10

3353

434.90

XLON

xy4A$UTJpYq

AVIVA PLC

31/01/2022

16:16:12

697

435.00

XLON

xy4A$UTJmuN

AVIVA PLC

31/01/2022

16:16:11

1013

435.00

XLON

xy4A$UTJmwU

AVIVA PLC

31/01/2022

16:16:05

1423

435.10

XLON

xy4A$UTJm2$

AVIVA PLC

31/01/2022

16:16:05

2583

435.10

XLON

xy4A$UTJm22

AVIVA PLC

31/01/2022

16:15:56

1390

435.20

XLON

xy4A$UTJmAI

AVIVA PLC

31/01/2022

16:15:53

653

435.30

XLON

xy4A$UTJmMp

AVIVA PLC

31/01/2022

16:15:51

1808

435.30

XLON

xy4A$UTJmGD

AVIVA PLC

31/01/2022

16:15:49

653

435.40

XLON

xy4A$UTJmIS

AVIVA PLC

31/01/2022

16:15:44

418

435.40

XLON

xy4A$UTJnda

AVIVA PLC

31/01/2022

16:15:44

500

435.40

XLON

xy4A$UTJndk

AVIVA PLC

31/01/2022

16:15:44

184

435.40

XLON

xy4A$UTJndg

AVIVA PLC

31/01/2022

16:15:44

221

435.40

XLON

xy4A$UTJndi

AVIVA PLC

31/01/2022

16:15:44

516

435.40

XLON

xy4A$UTJndc

AVIVA PLC

31/01/2022

16:15:44

429

435.40

XLON

xy4A$UTJnde

AVIVA PLC

31/01/2022

16:15:33

770

435.40

XLON

xy4A$UTJnlR

AVIVA PLC

31/01/2022

16:15:33

202

435.40

XLON

xy4A$UTJnkZ

AVIVA PLC

31/01/2022

16:15:33

168

435.40

XLON

xy4A$UTJnkb

AVIVA PLC

31/01/2022

16:15:33

472

435.40

XLON

xy4A$UTJnlV

AVIVA PLC

31/01/2022

16:15:33

296

435.40

XLON

xy4A$UTJnkX

AVIVA PLC

31/01/2022

16:15:33

500

435.40

XLON

xy4A$UTJnlT

AVIVA PLC

31/01/2022

16:15:22

2403

435.30

XLON

xy4A$UTJnmx

AVIVA PLC

31/01/2022

16:15:22

473

435.30

XLON

xy4A$UTJnmz

AVIVA PLC

31/01/2022

16:14:44

429

435.30

XLON

xy4A$UTJ@hW

AVIVA PLC

31/01/2022

16:14:44

500

435.30

XLON

xy4A$UTJ@hY

AVIVA PLC

31/01/2022

16:14:44

500

435.30

XLON

xy4A$UTJ@eU

AVIVA PLC

31/01/2022

16:14:15

322

435.20

XLON

xy4A$UTJ@Ee

AVIVA PLC

31/01/2022

16:14:15

331

435.20

XLON

xy4A$UTJ@Eg

AVIVA PLC

31/01/2022

16:14:14

939

435.20

XLON

xy4A$UTJ@98

AVIVA PLC

31/01/2022

16:14:14

687

435.20

XLON

xy4A$UTJ@94

AVIVA PLC

31/01/2022

16:14:14

1200

435.20

XLON

xy4A$UTJ@96

AVIVA PLC

31/01/2022

16:13:59

579

435.20

XLON

xy4A$UTJ$YJ

AVIVA PLC

31/01/2022

16:13:39

653

435.10

XLON

xy4A$UTJ$$3

AVIVA PLC

31/01/2022

16:12:53

1865

435.10

XLON

xy4A$UTJys8

AVIVA PLC

31/01/2022

16:12:31

859

435.10

XLON

xy4A$UTJyNb

AVIVA PLC

31/01/2022

16:12:31

1214

435.10

XLON

xy4A$UTJyNd

AVIVA PLC

31/01/2022

16:12:31

223

435.10

XLON

xy4A$UTJyNf

AVIVA PLC

31/01/2022

16:12:14

1745

435.20

XLON

xy4A$UTJzWS

AVIVA PLC

31/01/2022

16:12:03

1300

435.20

XLON

xy4A$UTJzg6

AVIVA PLC

31/01/2022

16:12:03

2344

435.20

XLON

xy4A$UTJzg8

AVIVA PLC

31/01/2022

16:12:03

1294

435.20

XLON

xy4A$UTJzgA

AVIVA PLC

31/01/2022

16:12:02

944

435.30

XLON

xy4A$UTJzrn

AVIVA PLC

31/01/2022

16:12:02

900

435.30

XLON

xy4A$UTJzrw

AVIVA PLC

31/01/2022

16:12:02

438

435.30

XLON

xy4A$UTJzru

AVIVA PLC

31/01/2022

16:11:44

537

435.20

XLON

xy4A$UTJz3n

AVIVA PLC

31/01/2022

16:11:44

31

435.20

XLON

xy4A$UTJz3p

AVIVA PLC

31/01/2022

16:11:28

2214

435.20

XLON

xy4A$UTJzTN

AVIVA PLC

31/01/2022

16:11:28

722

435.20

XLON

xy4A$UTJzSZ

AVIVA PLC

31/01/2022

16:11:02

2126

435.00

XLON

xy4A$UTJw$Q

AVIVA PLC

31/01/2022

16:11:02

566

435.00

XLON

xy4A$UTJw@c

AVIVA PLC

31/01/2022

16:11:02

488

435.00

XLON

xy4A$UTJw@e

AVIVA PLC

31/01/2022

16:11:01

2876

435.00

XLON

xy4A$UTJwv6

AVIVA PLC

31/01/2022

16:10:34

94

434.90

XLON

xy4A$UTJwK2

AVIVA PLC

31/01/2022

16:10:34

32

434.90

XLON

xy4A$UTJwK4

AVIVA PLC

31/01/2022

16:10:34

692

434.90

XLON

xy4A$UTJwKG

AVIVA PLC

31/01/2022

16:08:52

900

434.80

XLON

xy4A$UTJumY

AVIVA PLC

31/01/2022

16:08:52

1397

434.80

XLON

xy4A$UTJumW

AVIVA PLC

31/01/2022

16:08:52

3475

434.80

XLON

xy4A$UTJuml

AVIVA PLC

31/01/2022

16:08:52

1003

434.80

XLON

xy4A$UTJumn

AVIVA PLC

31/01/2022

16:08:44

81

434.90

XLON

xy4A$UTJuxx

AVIVA PLC

31/01/2022

16:08:44

11

434.90

XLON

xy4A$UTJux1

AVIVA PLC

31/01/2022

16:08:44

779

434.90

XLON

xy4A$UTJuxz

AVIVA PLC

31/01/2022

16:08:44

350

434.90

XLON

xy4A$UTJux$

AVIVA PLC

31/01/2022

16:08:30

1014

434.90

XLON

xy4A$UTJuFm

AVIVA PLC

31/01/2022

16:08:30

273

434.90

XLON

xy4A$UTJuFk

AVIVA PLC

31/01/2022

16:08:30

144

434.90

XLON

xy4A$UTJuFx

AVIVA PLC

31/01/2022

16:08:30

1014

434.90

XLON

xy4A$UTJuF$

AVIVA PLC

31/01/2022

16:08:30

528

434.90

XLON

xy4A$UTJuFz

AVIVA PLC

31/01/2022

16:08:30

447

434.90

XLON

xy4A$UTJuFD

AVIVA PLC

31/01/2022

16:08:30

786

434.90

XLON

xy4A$UTJuFF

AVIVA PLC

31/01/2022

16:08:30

528

434.90

XLON

xy4A$UTJuFH

AVIVA PLC

31/01/2022

16:07:35

2919

434.80

XLON

xy4A$UTJv@N

AVIVA PLC

31/01/2022

16:06:29

653

434.80

XLON

xy4A$UTJcgp

AVIVA PLC

31/01/2022

16:06:22

3011

434.80

XLON

xy4A$UTJcow

AVIVA PLC

31/01/2022

16:06:22

1398

434.80

XLON

xy4A$UTJcoy

AVIVA PLC

31/01/2022

16:06:14

770

434.90

XLON

xy4A$UTJcvm

AVIVA PLC

31/01/2022

16:05:59

2876

434.90

XLON

xy4A$UTJcC$

AVIVA PLC

31/01/2022

16:05:28

1

434.90

XLON

xy4A$UTJdkC

AVIVA PLC

31/01/2022

16:05:28

3895

434.90

XLON

xy4A$UTJdkA

AVIVA PLC

31/01/2022

16:03:58

2809

434.70

XLON

xy4A$UTJbZ8

AVIVA PLC

31/01/2022

16:03:28

1050

434.70

XLON

xy4A$UTJb27

AVIVA PLC

31/01/2022

16:02:51

1073

434.60

XLON

xy4A$UTJYar

AVIVA PLC

31/01/2022

16:02:49

1692

434.60

XLON

xy4A$UTJYde

AVIVA PLC

31/01/2022

16:02:33

1301

434.70

XLON

xy4A$UTJYfp

AVIVA PLC

31/01/2022

16:02:33

1059

434.70

XLON

xy4A$UTJYfr

AVIVA PLC

31/01/2022

16:02:29

4260

434.80

XLON

xy4A$UTJYg2

AVIVA PLC

31/01/2022

16:02:14

846

434.90

XLON

xy4A$UTJY$q

AVIVA PLC

31/01/2022

16:02:14

243

434.90

XLON

xy4A$UTJY$y

AVIVA PLC

31/01/2022

16:02:14

500

434.90

XLON

xy4A$UTJY$u

AVIVA PLC

31/01/2022

16:02:14

203

434.90

XLON

xy4A$UTJY$w

AVIVA PLC

31/01/2022

16:02:14

569

434.90

XLON

xy4A$UTJY$s

AVIVA PLC

31/01/2022

16:01:59

557

434.90

XLON

xy4A$UTJY32

AVIVA PLC

31/01/2022

16:01:59

639

434.90

XLON

xy4A$UTJY34

AVIVA PLC

31/01/2022

16:01:44

490

434.90

XLON

xy4A$UTJYLy

AVIVA PLC

31/01/2022

16:01:44

975

434.90

XLON

xy4A$UTJYL@

AVIVA PLC

31/01/2022

16:01:29

797

434.90

XLON

xy4A$UTJYQa

AVIVA PLC

31/01/2022

16:00:42

3614

434.90

XLON

xy4A$UTJZ5S

AVIVA PLC

31/01/2022

16:00:42

825

434.90

XLON

xy4A$UTJZ5U

AVIVA PLC

31/01/2022

15:59:19

153

434.80

XLON

xy4A$UTJWMk

AVIVA PLC

31/01/2022

15:59:19

500

434.80

XLON

xy4A$UTJWMp

AVIVA PLC

31/01/2022

15:59:19

135

434.80

XLON

xy4A$UTJWM1

AVIVA PLC

31/01/2022

15:59:19

2648

434.80

XLON

xy4A$UTJWM3

AVIVA PLC

31/01/2022

15:59:19

135

434.80

XLON

xy4A$UTJWM5

AVIVA PLC

31/01/2022

15:58:35

1870

434.80

XLON

xy4A$UTJX1E

AVIVA PLC

31/01/2022

15:58:26

2619

434.90

XLON

xy4A$UTJXNy

AVIVA PLC

31/01/2022

15:57:56

1034

434.80

XLON

xy4A$UTJkeN

AVIVA PLC

31/01/2022

15:57:35

192

434.80

XLON

xy4A$UTJk$M

AVIVA PLC

31/01/2022

15:57:35

3305

434.80

XLON

xy4A$UTJk$O

AVIVA PLC

31/01/2022

15:56:53

1171

434.80

XLON

xy4A$UTJkOU

AVIVA PLC

31/01/2022

15:56:32

3609

434.80

XLON

xy4A$UTJlk@

AVIVA PLC

31/01/2022

15:56:03

3885

434.80

XLON

xy4A$UTJl0U

AVIVA PLC

31/01/2022

15:56:03

562

434.80

XLON

xy4A$UTJl3W

AVIVA PLC

31/01/2022

15:55:54

73

434.90

XLON

xy4A$UTJlLC

AVIVA PLC

31/01/2022

15:55:54

1496

434.90

XLON

xy4A$UTJlLG

AVIVA PLC

31/01/2022

15:55:54

500

434.90

XLON

xy4A$UTJlLE

AVIVA PLC

31/01/2022

15:55:30

2876

434.80

XLON

xy4A$UTJiWm

AVIVA PLC

31/01/2022

15:53:28

653

434.60

XLON

xy4A$UTJjBD

AVIVA PLC

31/01/2022

15:53:15

2637

434.60

XLON

xy4A$UTJjJG

AVIVA PLC

31/01/2022

15:52:42

1671

434.60

XLON

xy4A$UTJgyr

AVIVA PLC

31/01/2022

15:51:59

554

434.50

XLON

xy4A$UTJgI5

AVIVA PLC

31/01/2022

15:51:59

500

434.50

XLON

xy4A$UTJgI7

AVIVA PLC

31/01/2022

15:51:59

1161

434.50

XLON

xy4A$UTJgIH

AVIVA PLC

31/01/2022

15:51:21

577

434.70

XLON

xy4A$UTJhrH

AVIVA PLC

31/01/2022

15:51:16

31

434.70

XLON

xy4A$UTJhnM

AVIVA PLC

31/01/2022

15:51:16

986

434.70

XLON

xy4A$UTJhnO

AVIVA PLC

31/01/2022

15:51:16

2379

434.80

XLON

xy4A$UTJhmj

AVIVA PLC

31/01/2022

15:51:16

3632

434.90

XLON

xy4A$UTJhml

AVIVA PLC

31/01/2022

15:51:16

1788

434.90

XLON

xy4A$UTJhmn

AVIVA PLC

31/01/2022

15:51:16

1394

435.00

XLON

xy4A$UTJhmt

AVIVA PLC

31/01/2022

15:51:16

500

435.00

XLON

xy4A$UTJhmv

AVIVA PLC

31/01/2022

15:50:12

2020

434.70

XLON

xy4A$UTJegp

AVIVA PLC

31/01/2022

15:48:22

1529

433.80

XLON

xy4A$UTJfAD

AVIVA PLC

31/01/2022

15:48:09

2369

433.90

XLON

xy4A$UTJfGC

AVIVA PLC

31/01/2022

15:47:23

1738

434.00

XLON

xy4A$UTJM@y

AVIVA PLC

31/01/2022

15:47:04

2874

434.10

XLON

xy4A$UTJMEy

AVIVA PLC

31/01/2022

15:45:42

174

434.10

XLON

xy4A$UTJNLy

AVIVA PLC

31/01/2022

15:45:42

930

434.10

XLON

xy4A$UTJNL@

AVIVA PLC

31/01/2022

15:45:41

499

434.20

XLON

xy4A$UTJNMV

AVIVA PLC

31/01/2022

15:45:41

900

434.20

XLON

xy4A$UTJNHX

AVIVA PLC

31/01/2022

15:45:41

2287

434.20

XLON

xy4A$UTJNHv

AVIVA PLC

31/01/2022

15:45:41

231

434.20

XLON

xy4A$UTJNHx

AVIVA PLC

31/01/2022

15:44:45

647

434.20

XLON

xy4A$UTJK5$

AVIVA PLC

31/01/2022

15:44:45

1451

434.20

XLON

xy4A$UTJK51

AVIVA PLC

31/01/2022

15:44:20

1232

434.20

XLON

xy4A$UTJKHr

AVIVA PLC

31/01/2022

15:44:20

862

434.20

XLON

xy4A$UTJKHt

AVIVA PLC

31/01/2022

15:43:31

858

434.20

XLON

xy4A$UTJL3v

AVIVA PLC

31/01/2022

15:43:30

1223

434.30

XLON

xy4A$UTJL3G

AVIVA PLC

31/01/2022

15:43:24

653

434.40

XLON

xy4A$UTJLFP

AVIVA PLC

31/01/2022

15:43:05

1346

434.40

XLON

xy4A$UTJLT$

AVIVA PLC

31/01/2022

15:42:27

323

434.40

XLON

xy4A$UTJIrh

AVIVA PLC

31/01/2022

15:42:27

600

434.40

XLON

xy4A$UTJIrj

AVIVA PLC

31/01/2022

15:42:27

1071

434.40

XLON

xy4A$UTJIrs

AVIVA PLC

31/01/2022

15:42:05

781

434.50

XLON

xy4A$UTJI7i

AVIVA PLC

31/01/2022

15:41:54

855

434.50

XLON

xy4A$UTJIDO

AVIVA PLC

31/01/2022

15:41:48

937

434.50

XLON

xy4A$UTJI8w

AVIVA PLC

31/01/2022

15:41:45

1922

434.60

XLON

xy4A$UTJIAY

AVIVA PLC

31/01/2022

15:41:45

216

434.60

XLON

xy4A$UTJIAa

AVIVA PLC

31/01/2022

15:41:22

1035

434.50

XLON

xy4A$UTJIU8

AVIVA PLC

31/01/2022

15:41:22

1098

434.50

XLON

xy4A$UTJIUA

AVIVA PLC

31/01/2022

15:40:33

653

434.50

XLON

xy4A$UTJJxs

AVIVA PLC

31/01/2022

15:40:14

443

434.60

XLON

xy4A$UTJJEh

AVIVA PLC

31/01/2022

15:40:14

694

434.60

XLON

xy4A$UTJJEj

AVIVA PLC

31/01/2022

15:40:08

500

434.70

XLON

xy4A$UTJJK7

AVIVA PLC

31/01/2022

15:40:08

79

434.70

XLON

xy4A$UTJJK3

AVIVA PLC

31/01/2022

15:40:08

420

434.70

XLON

xy4A$UTJJK5

AVIVA PLC

31/01/2022

15:40:08

1788

434.70

XLON

xy4A$UTJJKR

AVIVA PLC

31/01/2022

15:39:29

467

434.80

XLON

xy4A$UTJGfz

AVIVA PLC

31/01/2022

15:39:29

199

434.80

XLON

xy4A$UTJGf$

AVIVA PLC

31/01/2022

15:39:29

500

434.80

XLON

xy4A$UTJGf1

AVIVA PLC

31/01/2022

15:39:29

1388

434.80

XLON

xy4A$UTJGf4

AVIVA PLC

31/01/2022

15:38:55

1262

434.80

XLON

xy4A$UTJG7b

AVIVA PLC

31/01/2022

15:38:52

2273

434.90

XLON

xy4A$UTJG1r

AVIVA PLC

31/01/2022

15:38:11

587

434.90

XLON

xy4A$UTJHkq

AVIVA PLC

31/01/2022

15:38:11

604

434.90

XLON

xy4A$UTJHks

AVIVA PLC

31/01/2022

15:37:32

1013

435.10

XLON

xy4A$UTJHDU

AVIVA PLC

31/01/2022

15:37:15

670

435.00

XLON

xy4A$UTJHH8

AVIVA PLC

31/01/2022

15:37:11

1092

435.00

XLON

xy4A$UTJHI7

AVIVA PLC

31/01/2022

15:37:11

2

435.00

XLON

xy4A$UTJHI9

AVIVA PLC

31/01/2022

15:37:04

961

435.10

XLON

xy4A$UTJHRI

AVIVA PLC

31/01/2022

15:36:57

383

435.20

XLON

xy4A$UTJUXv

AVIVA PLC

31/01/2022

15:36:57

500

435.20

XLON

xy4A$UTJUXz

AVIVA PLC

31/01/2022

15:36:57

900

435.20

XLON

xy4A$UTJUX$

AVIVA PLC

31/01/2022

15:36:57

410

435.20

XLON

xy4A$UTJUXx

AVIVA PLC

31/01/2022

15:36:57

4086

435.20

XLON

xy4A$UTJUXD

AVIVA PLC

31/01/2022

15:36:01

653

435.20

XLON

xy4A$UTJUGc

AVIVA PLC

31/01/2022

15:35:17

2214

435.10

XLON

xy4A$UTJV@G

AVIVA PLC

31/01/2022

15:34:41

391

435.10

XLON

xy4A$UTJVOk

AVIVA PLC

31/01/2022

15:34:41

1000

435.10

XLON

xy4A$UTJVOm

AVIVA PLC

31/01/2022

15:34:41

1378

435.10

XLON

xy4A$UTJVOs

AVIVA PLC

31/01/2022

15:34:41

329

435.10

XLON

xy4A$UTJVOu

AVIVA PLC

31/01/2022

15:33:59

1115

435.20

XLON

xy4A$UTJSzS

AVIVA PLC

31/01/2022

15:33:59

926

435.20

XLON

xy4A$UTJSyb

AVIVA PLC

31/01/2022

15:33:59

425

435.20

XLON

xy4A$UTJSyd

AVIVA PLC

31/01/2022

15:33:57

2639

435.30

XLON

xy4A$UTJS$s

AVIVA PLC

31/01/2022

15:33:53

4615

435.40

XLON

xy4A$UTJSuG

AVIVA PLC

31/01/2022

15:32:39

2310

435.30

XLON

xy4A$UTJT@A

AVIVA PLC

31/01/2022

15:32:39

556

435.30

XLON

xy4A$UTJT@C

AVIVA PLC

31/01/2022

15:32:39

4497

435.30

XLON

xy4A$UTJTvH

AVIVA PLC

31/01/2022

15:31:24

1795

435.30

XLON

xy4A$UTJQTN

AVIVA PLC

31/01/2022

15:31:02

2299

435.30

XLON

xy4A$UTJRkQ

AVIVA PLC

31/01/2022

15:30:52

3519

435.40

XLON

xy4A$UTJRod

AVIVA PLC

31/01/2022

15:29:45

1369

435.30

XLON

xy4A$UTJOrV

AVIVA PLC

31/01/2022

15:29:36

1663

435.40

XLON

xy4A$UTJOvX

AVIVA PLC

31/01/2022

15:28:50

718

435.50

XLON

xy4A$UTJPcS

AVIVA PLC

31/01/2022

15:28:50

1295

435.50

XLON

xy4A$UTJPXl

AVIVA PLC

31/01/2022

15:28:19

732

435.40

XLON

xy4A$UTJPw8

AVIVA PLC

31/01/2022

15:28:13

1545

435.50

XLON

xy4A$UTJPDo

AVIVA PLC

31/01/2022

15:28:11

2764

435.50

XLON

xy4A$UTJP93

AVIVA PLC

31/01/2022

15:27:34

2707

435.50

XLON

xy4A$UTJ6$q

AVIVA PLC

31/01/2022

15:27:34

1584

435.50

XLON

xy4A$UTJ6$s

AVIVA PLC

31/01/2022

15:25:34

500

435.20

XLON

xy4A$UTJ4@A

AVIVA PLC

31/01/2022

15:25:34

1488

435.20

XLON

xy4A$UTJ4@H

AVIVA PLC

31/01/2022

15:25:22

2403

435.30

XLON

xy4A$UTJ49C

AVIVA PLC

31/01/2022

15:25:02

929

435.40

XLON

xy4A$UTJ5dQ

AVIVA PLC

31/01/2022

15:24:31

653

435.40

XLON

xy4A$UTJ5vE

AVIVA PLC

31/01/2022

15:24:06

428

435.40

XLON

xy4A$UTJ5PQ

AVIVA PLC

31/01/2022

15:24:06

537

435.40

XLON

xy4A$UTJ5PS

AVIVA PLC

31/01/2022

15:23:56

734

435.50

XLON

xy4A$UTJ2hb

AVIVA PLC

31/01/2022

15:23:39

1198

435.60

XLON

xy4A$UTJ2xt

AVIVA PLC

31/01/2022

15:23:39

1711

435.60

XLON

xy4A$UTJ2xw

AVIVA PLC

31/01/2022

15:23:28

270

435.60

XLON

xy4A$UTJ23F

AVIVA PLC

31/01/2022

15:23:02

1722

435.60

XLON

xy4A$UTJ3as

AVIVA PLC

31/01/2022

15:23:01

3280

435.60

XLON

xy4A$UTJ3cq

AVIVA PLC

31/01/2022

15:23:01

659

435.60

XLON

xy4A$UTJ3cs

AVIVA PLC

31/01/2022

15:21:41

303

435.40

XLON

xy4A$UTJ0$c

AVIVA PLC

31/01/2022

15:21:41

900

435.40

XLON

xy4A$UTJ0$e

AVIVA PLC

31/01/2022

15:21:41

1903

435.40

XLON

xy4A$UTJ0$A

AVIVA PLC

31/01/2022

15:21:29

3138

435.50

XLON

xy4A$UTJ006

AVIVA PLC

31/01/2022

15:21:29

500

435.50

XLON

xy4A$UTJ00A

AVIVA PLC

31/01/2022

15:21:29

701

435.50

XLON

xy4A$UTJ008

AVIVA PLC

31/01/2022

15:21:29

1073

435.50

XLON

xy4A$UTJ03Y

AVIVA PLC

31/01/2022

15:21:29

364

435.50

XLON

xy4A$UTJ03a

AVIVA PLC

31/01/2022

15:21:29

261

435.50

XLON

xy4A$UTJ03W

AVIVA PLC

31/01/2022

15:21:29

130

435.50

XLON

xy4A$UTJ03c

AVIVA PLC

31/01/2022

15:21:29

156

435.50

XLON

xy4A$UTJ03e

AVIVA PLC

31/01/2022

15:20:58

1400

435.40

XLON

xy4A$UTJ1ym

AVIVA PLC

31/01/2022

15:19:03

729

435.20

XLON

xy4A$UTJF2w

AVIVA PLC

31/01/2022

15:18:51

90

435.40

XLON

xy4A$UTJFHS

AVIVA PLC

31/01/2022

15:18:51

479

435.40

XLON

xy4A$UTJFHU

AVIVA PLC

31/01/2022

15:18:48

316

435.50

XLON

xy4A$UTJFTf

AVIVA PLC

31/01/2022

15:18:48

500

435.50

XLON

xy4A$UTJFTh

AVIVA PLC

31/01/2022

15:18:48

1845

435.50

XLON

xy4A$UTJFTt

AVIVA PLC

31/01/2022

15:18:44

4207

435.60

XLON

xy4A$UTJCbr

AVIVA PLC

31/01/2022

15:17:02

653

435.30

XLON

xy4A$UTJDun

AVIVA PLC

31/01/2022

15:16:58

754

435.30

XLON

xy4A$UTJD6A

AVIVA PLC

31/01/2022

15:16:58

149

435.30

XLON

xy4A$UTJD6U

AVIVA PLC

31/01/2022

15:16:55

2060

435.40

XLON

xy4A$UTJD0i

AVIVA PLC

31/01/2022

15:16:55

3923

435.50

XLON

xy4A$UTJD0r

AVIVA PLC

31/01/2022

15:15:28

952

435.40

XLON

xy4A$UTJAxF

AVIVA PLC

31/01/2022

15:15:08

500

435.40

XLON

xy4A$UTJAL9

AVIVA PLC

31/01/2022

15:15:08

500

435.40

XLON

xy4A$UTJALB

AVIVA PLC

31/01/2022

15:15:08

262

435.40

XLON

xy4A$UTJAL7

AVIVA PLC

31/01/2022

15:15:08

2669

435.40

XLON

xy4A$UTJALN

AVIVA PLC

31/01/2022

15:14:43

500

435.50

XLON

xy4A$UTJBnI

AVIVA PLC

31/01/2022

15:14:43

41

435.50

XLON

xy4A$UTJBnE

AVIVA PLC

31/01/2022

15:14:43

112

435.50

XLON

xy4A$UTJBnG

AVIVA PLC

31/01/2022

15:14:03

1862

435.50

XLON

xy4A$UTJBOT

AVIVA PLC

31/01/2022

15:13:09

973

435.40

XLON

xy4A$UTJ8Gt

AVIVA PLC

31/01/2022

15:13:09

895

435.50

XLON

xy4A$UTJ8Jl

AVIVA PLC

31/01/2022

15:13:09

490

435.50

XLON

xy4A$UTJ8Jn

AVIVA PLC

31/01/2022

15:13:09

2513

435.50

XLON

xy4A$UTJ8Js

AVIVA PLC

31/01/2022

15:12:26

500

435.10

XLON

xy4A$UTJ9y@

AVIVA PLC

31/01/2022

15:12:26

550

435.10

XLON

xy4A$UTJ9y0

AVIVA PLC

31/01/2022

15:11:53

899

435.10

XLON

xy4A$UTJ9IQ

AVIVA PLC

31/01/2022

15:11:20

500

435.00

XLON

xy4A$UTCss7

AVIVA PLC

31/01/2022

15:11:20

653

435.00

XLON

xy4A$UTCssA

AVIVA PLC

31/01/2022

15:11:16

1144

435.00

XLON

xy4A$UTCsow

AVIVA PLC

31/01/2022

15:10:45

874

435.20

XLON

xy4A$UTCsOR

AVIVA PLC

31/01/2022

15:10:43

34

435.30

XLON

xy4A$UTCtbX

AVIVA PLC

31/01/2022

15:10:43

830

435.30

XLON

xy4A$UTCtbZ

AVIVA PLC

31/01/2022

15:10:27

1046

435.40

XLON

xy4A$UTCthp

AVIVA PLC

31/01/2022

15:10:27

1381

435.40

XLON

xy4A$UTCthu

AVIVA PLC

31/01/2022

15:10:13

2010

435.40

XLON

xy4A$UTCtxy

AVIVA PLC

31/01/2022

15:09:21

500

435.20

XLON

xy4A$UTCqfA

AVIVA PLC

31/01/2022

15:09:21

900

435.20

XLON

xy4A$UTCqfC

AVIVA PLC

31/01/2022

15:09:21

2500

435.20

XLON

xy4A$UTCqfL

AVIVA PLC

31/01/2022

15:09:21

287

435.20

XLON

xy4A$UTCqfN

AVIVA PLC

31/01/2022

15:08:10

119

435.10

XLON

xy4A$UTCr$H

AVIVA PLC

31/01/2022

15:08:10

85

435.10

XLON

xy4A$UTCr$J

AVIVA PLC

31/01/2022

15:08:10

500

435.10

XLON

xy4A$UTCr$L

AVIVA PLC

31/01/2022

15:08:10

735

435.10

XLON

xy4A$UTCr$R

AVIVA PLC

31/01/2022

15:07:43

614

435.10

XLON

xy4A$UTCrGk

AVIVA PLC

31/01/2022

15:07:43

444

435.10

XLON

xy4A$UTCrGm

AVIVA PLC

31/01/2022

15:07:40

500

435.20

XLON

xy4A$UTCrTl

AVIVA PLC

31/01/2022

15:07:40

863

435.20

XLON

xy4A$UTCrTj

AVIVA PLC

31/01/2022

15:07:40

2414

435.20

XLON

xy4A$UTCrT5

AVIVA PLC

31/01/2022

15:06:41

500

435.20

XLON

xy4A$UTCoJd

AVIVA PLC

31/01/2022

15:06:41

618

435.20

XLON

xy4A$UTCoJb

AVIVA PLC

31/01/2022

15:06:41

787

435.20

XLON

xy4A$UTCoJk

AVIVA PLC

31/01/2022

15:06:41

1032

435.20

XLON

xy4A$UTCoJm

AVIVA PLC

31/01/2022

15:06:14

1387

435.30

XLON

xy4A$UTCpeg

AVIVA PLC

31/01/2022

15:06:14

476

435.30

XLON

xy4A$UTCpei

AVIVA PLC

31/01/2022

15:05:34

1438

435.20

XLON

xy4A$UTCpQS

AVIVA PLC

31/01/2022

15:05:13

1091

435.30

XLON

xy4A$UTCmoE

AVIVA PLC

31/01/2022

15:05:04

858

435.40

XLON

xy4A$UTCmCT

AVIVA PLC

31/01/2022

15:05:03

153

435.50

XLON

xy4A$UTCmEq

AVIVA PLC

31/01/2022

15:05:03

500

435.50

XLON

xy4A$UTCmEs

AVIVA PLC

31/01/2022

15:05:03

4352

435.50

XLON

xy4A$UTCmE1

AVIVA PLC

31/01/2022

15:03:51

657

435.20

XLON

xy4A$UTC@b$

AVIVA PLC

31/01/2022

15:03:51

779

435.20

XLON

xy4A$UTC@b1

AVIVA PLC

31/01/2022

15:03:50

2217

435.30

XLON

xy4A$UTC@c9

AVIVA PLC

31/01/2022

15:03:50

1947

435.30

XLON

xy4A$UTC@cB

AVIVA PLC

31/01/2022

15:02:30

1626

435.40

XLON

xy4A$UTC$6j

AVIVA PLC

31/01/2022

15:02:01

756

435.40

XLON

xy4A$UTCyuq

AVIVA PLC

31/01/2022

15:02:01

1626

435.40

XLON

xy4A$UTCyuF

AVIVA PLC

31/01/2022

15:01:42

653

435.50

XLON

xy4A$UTCyJ5

AVIVA PLC

31/01/2022

15:01:42

263

435.50

XLON

xy4A$UTCyJI

AVIVA PLC

31/01/2022

15:01:42

195

435.50

XLON

xy4A$UTCyJK

AVIVA PLC

31/01/2022

15:01:42

1027

435.50

XLON

xy4A$UTCyJM

AVIVA PLC

31/01/2022

15:01:08

142

435.40

XLON

xy4A$UTCzAg

AVIVA PLC

31/01/2022

15:01:08

657

435.40

XLON

xy4A$UTCzAi

AVIVA PLC

31/01/2022

15:01:08

142

435.40

XLON

xy4A$UTCzAk

AVIVA PLC

31/01/2022

15:01:06

938

435.50

XLON

xy4A$UTCzTl

AVIVA PLC

31/01/2022

15:01:06

607

435.50

XLON

xy4A$UTCzTn

AVIVA PLC

31/01/2022

15:00:49

2049

435.60

XLON

xy4A$UTCwzz

AVIVA PLC

31/01/2022

15:00:38

597

435.70

XLON

xy4A$UTCw80

AVIVA PLC

31/01/2022

15:00:38

2671

435.70

XLON

xy4A$UTCw82

AVIVA PLC

31/01/2022

15:00:12

4054

435.70

XLON

xy4A$UTCxyp

AVIVA PLC

31/01/2022

15:00:12

500

435.80

XLON

xy4A$UTCxyy

AVIVA PLC

31/01/2022

15:00:08

189

435.80

XLON

xy4A$UTCxE9

AVIVA PLC

31/01/2022

15:00:08

685

435.80

XLON

xy4A$UTCxEB

AVIVA PLC

31/01/2022

14:58:20

2510

435.00

XLON

xy4A$UTCcHd

AVIVA PLC

31/01/2022

14:58:20

115

435.00

XLON

xy4A$UTCcHf

AVIVA PLC

31/01/2022

14:57:17

504

434.80

XLON

xy4A$UTCdVS

AVIVA PLC

31/01/2022

14:57:17

638

434.80

XLON

xy4A$UTCdVU

AVIVA PLC

31/01/2022

14:57:16

2552

434.80

XLON

xy4A$UTCdUi

AVIVA PLC

31/01/2022

14:56:10

863

434.60

XLON

xy4A$UTCaOL

AVIVA PLC

31/01/2022

14:56:10

112

434.60

XLON

xy4A$UTCaON

AVIVA PLC

31/01/2022

14:56:06

1354

434.60

XLON

xy4A$UTCba8

AVIVA PLC

31/01/2022

14:56:05

2705

434.70

XLON

xy4A$UTCbcd

AVIVA PLC

31/01/2022

14:55:09

1122

434.70

XLON

xy4A$UTCbM9

AVIVA PLC

31/01/2022

14:54:35

838

434.80

XLON

xy4A$UTCYzk

AVIVA PLC

31/01/2022

14:54:35

1196

434.90

XLON

xy4A$UTCYzm

AVIVA PLC

31/01/2022

14:54:14

942

435.00

XLON

xy4A$UTCYEK

AVIVA PLC

31/01/2022

14:54:07

750

435.10

XLON

xy4A$UTCYNf

AVIVA PLC

31/01/2022

14:54:07

900

435.10

XLON

xy4A$UTCYNh

AVIVA PLC

31/01/2022

14:54:07

500

435.10

XLON

xy4A$UTCYNj

AVIVA PLC

31/01/2022

14:54:07

3045

435.10

XLON

xy4A$UTCYN$

AVIVA PLC

31/01/2022

14:53:09

3129

435.20

XLON

xy4A$UTCZ1b

AVIVA PLC

31/01/2022

14:52:14

1911

435.00

XLON

xy4A$UTCWpK

AVIVA PLC

31/01/2022

14:51:24

717

434.80

XLON

xy4A$UTCXfj

AVIVA PLC

31/01/2022

14:51:18

500

434.90

XLON

xy4A$UTCXnO

AVIVA PLC

31/01/2022

14:51:18

41

434.90

XLON

xy4A$UTCXnU

AVIVA PLC

31/01/2022

14:51:18

1058

434.90

XLON

xy4A$UTCXmW

AVIVA PLC

31/01/2022

14:51:03

1291

435.00

XLON

xy4A$UTCX0w

AVIVA PLC

31/01/2022

14:51:03

965

435.00

XLON

xy4A$UTCX0y

AVIVA PLC

31/01/2022

14:50:03

1179

434.90

XLON

xy4A$UTCkL6

AVIVA PLC

31/01/2022

14:50:03

1091

435.00

XLON

xy4A$UTCkL8

AVIVA PLC

31/01/2022

14:50:03

537

435.00

XLON

xy4A$UTCkLA

AVIVA PLC

31/01/2022

14:50:01

3712

435.10

XLON

xy4A$UTCkM1

AVIVA PLC

31/01/2022

14:49:08

1419

435.10

XLON

xy4A$UTCl2k

AVIVA PLC

31/01/2022

14:48:37

2921

435.20

XLON

xy4A$UTCiiN

AVIVA PLC

31/01/2022

14:48:32

3799

435.30

XLON

xy4A$UTCirr

AVIVA PLC

31/01/2022

14:47:49

327

435.30

XLON

xy4A$UTCjc7

AVIVA PLC

31/01/2022

14:47:49

470

435.30

XLON

xy4A$UTCjc9

AVIVA PLC

31/01/2022

14:47:49

500

435.30

XLON

xy4A$UTCjcB

AVIVA PLC

31/01/2022

14:47:49

1297

435.30

XLON

xy4A$UTCjcM

AVIVA PLC

31/01/2022

14:47:40

1147

435.40

XLON

xy4A$UTCjey

AVIVA PLC

31/01/2022

14:47:40

150

435.40

XLON

xy4A$UTCje@

AVIVA PLC

31/01/2022

14:47:02

3375

435.50

XLON

xy4A$UTCjSl

AVIVA PLC

31/01/2022

14:46:39

2000

435.50

XLON

xy4A$UTCgg9

AVIVA PLC

31/01/2022

14:45:57

1548

435.50

XLON

xy4A$UTCgQa

AVIVA PLC

31/01/2022

14:45:38

1500

435.60

XLON

xy4A$UTChsg

AVIVA PLC

31/01/2022

14:45:13

1669

435.60

XLON

xy4A$UTChLV

AVIVA PLC

31/01/2022

14:45:13

3803

435.70

XLON

xy4A$UTChKX

AVIVA PLC

31/01/2022

14:45:09

2000

435.80

XLON

xy4A$UTChTf

AVIVA PLC

31/01/2022

14:43:15

1938

435.10

XLON

xy4A$UTCfQp

AVIVA PLC

31/01/2022

14:42:37

1015

435.00

XLON

xy4A$UTCM0r

AVIVA PLC

31/01/2022

14:42:16

533

434.80

XLON

xy4A$UTCMTY

AVIVA PLC

31/01/2022

14:42:13

757

434.90

XLON

xy4A$UTCMUY

AVIVA PLC

31/01/2022

14:41:43

640

435.00

XLON

xy4A$UTCNnI

AVIVA PLC

31/01/2022

14:41:37

342

434.80

XLON

xy4A$UTCNyT

AVIVA PLC

31/01/2022

14:41:33

311

434.80

XLON

xy4A$UTCNus

AVIVA PLC

31/01/2022

14:41:30

889

434.80

XLON

xy4A$UTCN5n

AVIVA PLC

31/01/2022

14:41:26

1270

434.90

XLON

xy4A$UTCN1$

AVIVA PLC

31/01/2022

14:40:43

917

435.10

XLON

xy4A$UTCKXC

AVIVA PLC

31/01/2022

14:40:37

1247

435.20

XLON

xy4A$UTCKj@

AVIVA PLC

31/01/2022

14:40:36

2471

435.30

XLON

xy4A$UTCKjM

AVIVA PLC

31/01/2022

14:40:14

653

435.40

XLON

xy4A$UTCKp7

AVIVA PLC

31/01/2022

14:39:37

926

435.20

XLON

xy4A$UTCKAY

AVIVA PLC

31/01/2022

14:39:14

1094

435.20

XLON

xy4A$UTCKQc

AVIVA PLC

31/01/2022

14:39:07

1840

435.30

XLON

xy4A$UTCLWY

AVIVA PLC

31/01/2022

14:38:24

959

435.10

XLON

xy4A$UTCLFv

AVIVA PLC

31/01/2022

14:38:04

591

435.20

XLON

xy4A$UTCLOF

AVIVA PLC

31/01/2022

14:38:03

153

435.30

XLON

xy4A$UTCLRM

AVIVA PLC

31/01/2022

14:38:03

500

435.30

XLON

xy4A$UTCLRO

AVIVA PLC

31/01/2022

14:38:03

1925

435.30

XLON

xy4A$UTCLRV

AVIVA PLC

31/01/2022

14:37:43

1455

435.40

XLON

xy4A$UTCIry

AVIVA PLC

31/01/2022

14:37:29

3482

435.40

XLON

xy4A$UTCIuR

AVIVA PLC

31/01/2022

14:36:21

165

435.20

XLON

xy4A$UTCJFo

AVIVA PLC

31/01/2022

14:36:21

348

435.20

XLON

xy4A$UTCJFt

AVIVA PLC

31/01/2022

14:36:21

500

435.20

XLON

xy4A$UTCJFv

AVIVA PLC

31/01/2022

14:36:21

2453

435.20

XLON

xy4A$UTCJF$

AVIVA PLC

31/01/2022

14:35:26

1066

435.00

XLON

xy4A$UTCGD4

AVIVA PLC

31/01/2022

14:35:01

81

435.30

XLON

xy4A$UTCHZG

AVIVA PLC

31/01/2022

14:35:01

500

435.30

XLON

xy4A$UTCHZI

AVIVA PLC

31/01/2022

14:35:01

154

435.30

XLON

xy4A$UTCHZK

AVIVA PLC

31/01/2022

14:35:01

1024

435.40

XLON

xy4A$UTCHZM

AVIVA PLC

31/01/2022

14:34:49

937

435.40

XLON

xy4A$UTCH$H

AVIVA PLC

31/01/2022

14:34:22

615

435.40

XLON

xy4A$UTCHH6

AVIVA PLC

31/01/2022

14:34:22

1092

435.40

XLON

xy4A$UTCHHD

AVIVA PLC

31/01/2022

14:34:19

1557

435.50

XLON

xy4A$UTCHTQ

AVIVA PLC

31/01/2022

14:33:45

751

435.00

XLON

xy4A$UTCU2B

AVIVA PLC

31/01/2022

14:33:45

1700

435.10

XLON

xy4A$UTCU2K

AVIVA PLC

31/01/2022

14:33:19

503

435.10

XLON

xy4A$UTCVdi

AVIVA PLC

31/01/2022

14:33:19

634

435.10

XLON

xy4A$UTCVdk

AVIVA PLC

31/01/2022

14:33:19

1093

435.20

XLON

xy4A$UTCVdp

AVIVA PLC

31/01/2022

14:33:19

1499

435.20

XLON

xy4A$UTCVdr

AVIVA PLC

31/01/2022

14:32:23

703

435.30

XLON

xy4A$UTCSZ2

AVIVA PLC

31/01/2022

14:32:05

103

435.40

XLON

xy4A$UTCSxW

AVIVA PLC

31/01/2022

14:32:05

500

435.40

XLON

xy4A$UTCSxa

AVIVA PLC

31/01/2022

14:32:05

500

435.40

XLON

xy4A$UTCSxY

AVIVA PLC

31/01/2022

14:32:05

999

435.40

XLON

xy4A$UTCSxo

AVIVA PLC

31/01/2022

14:31:48

854

435.40

XLON

xy4A$UTCSB5

AVIVA PLC

31/01/2022

14:31:24

186

435.70

XLON

xy4A$UTCTfO

AVIVA PLC

31/01/2022

14:31:24

368

435.70

XLON

xy4A$UTCTfQ

AVIVA PLC

31/01/2022

14:31:24

653

435.70

XLON

xy4A$UTCTeh

AVIVA PLC

31/01/2022

14:31:17

819

435.60

XLON

xy4A$UTCTzI

AVIVA PLC

31/01/2022

14:31:16

743

435.70

XLON

xy4A$UTCT@y

AVIVA PLC

31/01/2022

14:31:04

1297

435.80

XLON

xy4A$UTCT9t

AVIVA PLC

31/01/2022

14:30:33

287

435.10

XLON

xy4A$UTCQhV

AVIVA PLC

31/01/2022

14:30:33

403

435.10

XLON

xy4A$UTCQgX

AVIVA PLC

31/01/2022

14:30:33

126

435.10

XLON

xy4A$UTCQgZ

AVIVA PLC

31/01/2022

14:30:33

739

435.20

XLON

xy4A$UTCQgc

AVIVA PLC

31/01/2022

14:30:33

425

435.20

XLON

xy4A$UTCQge

AVIVA PLC

31/01/2022

14:30:04

499

435.40

XLON

xy4A$UTCQIa

AVIVA PLC

31/01/2022

14:30:02

715

435.50

XLON

xy4A$UTCQU6

AVIVA PLC

31/01/2022

14:30:02

489

435.50

XLON

xy4A$UTCQUS

AVIVA PLC

31/01/2022

14:30:02

1393

435.50

XLON

xy4A$UTCQUU

AVIVA PLC

31/01/2022

14:30:00

3262

435.60

XLON

xy4A$UTCRbC

AVIVA PLC

31/01/2022

14:29:42

4850

435.60

XLON

xy4A$UTCRy4

AVIVA PLC

31/01/2022

14:27:21

267

435.30

XLON

xy4A$UTCPEm

AVIVA PLC

31/01/2022

14:27:21

500

435.30

XLON

xy4A$UTCPEo

AVIVA PLC

31/01/2022

14:27:21

900

435.30

XLON

xy4A$UTCPEq

AVIVA PLC

31/01/2022

14:27:21

2794

435.30

XLON

xy4A$UTCPEA

AVIVA PLC

31/01/2022

14:27:02

102

435.40

XLON

xy4A$UTC6bu

AVIVA PLC

31/01/2022

14:27:02

4437

435.40

XLON

xy4A$UTC6bw

AVIVA PLC

31/01/2022

14:25:13

1936

435.10

XLON

xy4A$UTC4iT

AVIVA PLC

31/01/2022

14:25:13

166

435.10

XLON

xy4A$UTC4iV

AVIVA PLC

31/01/2022

14:24:57

3402

435.20

XLON

xy4A$UTC4uP

AVIVA PLC

31/01/2022

14:24:57

406

435.20

XLON

xy4A$UTC4uR

AVIVA PLC

31/01/2022

14:23:42

3227

435.30

XLON

xy4A$UTC5J7

AVIVA PLC

31/01/2022

14:23:42

281

435.30

XLON

xy4A$UTC5J9

AVIVA PLC

31/01/2022

14:23:14

746

435.30

XLON

xy4A$UTC21i

AVIVA PLC

31/01/2022

14:23:14

690

435.30

XLON

xy4A$UTC21k

AVIVA PLC

31/01/2022

14:23:14

148

435.30

XLON

xy4A$UTC21o

AVIVA PLC

31/01/2022

14:23:14

464

435.30

XLON

xy4A$UTC21s

AVIVA PLC

31/01/2022

14:21:16

1435

435.20

XLON

xy4A$UTC1rG

AVIVA PLC

31/01/2022

14:20:59

823

435.20

XLON

xy4A$UTC1G4

AVIVA PLC

31/01/2022

14:20:59

3583

435.20

XLON

xy4A$UTC1GF

AVIVA PLC

31/01/2022

14:20:01

34

435.20

XLON

xy4A$UTCE7q

AVIVA PLC

31/01/2022

14:20:01

3010

435.20

XLON

xy4A$UTCE7$

AVIVA PLC

31/01/2022

14:20:01

1110

435.20

XLON

xy4A$UTCE71

AVIVA PLC

31/01/2022

14:19:50

970

435.20

XLON

xy4A$UTCEDL

AVIVA PLC

31/01/2022

14:19:18

3480

435.10

XLON

xy4A$UTCFZu

AVIVA PLC

31/01/2022

14:18:29

500

435.00

XLON

xy4A$UTCFBg

AVIVA PLC

31/01/2022

14:18:29

498

435.00

XLON

xy4A$UTCFBi

AVIVA PLC

31/01/2022

14:17:42

901

435.00

XLON

xy4A$UTCCsx

AVIVA PLC

31/01/2022

14:16:54

1285

435.10

XLON

xy4A$UTCCIS

AVIVA PLC

31/01/2022

14:15:19

856

435.10

XLON

xy4A$UTCAis

AVIVA PLC

31/01/2022

14:13:33

280

435.20

XLON

xy4A$UTC8br

AVIVA PLC

31/01/2022

14:13:33

99

435.20

XLON

xy4A$UTC8bt

AVIVA PLC

31/01/2022

14:13:33

595

435.20

XLON

xy4A$UTC8bw

AVIVA PLC

31/01/2022

14:13:33

802

435.20

XLON

xy4A$UTC8aV

AVIVA PLC

31/01/2022

14:13:14

1425

435.20

XLON

xy4A$UTC8hS

AVIVA PLC

31/01/2022

14:12:57

2320

435.20

XLON

xy4A$UTC8zm

AVIVA PLC

31/01/2022

14:11:13

2000

435.20

XLON

xy4A$UTC9xw

AVIVA PLC

31/01/2022

14:08:28

1448

435.00

XLON

xy4A$UTDteR

AVIVA PLC

31/01/2022

14:06:41

733

434.80

XLON

xy4A$UTDqDx

AVIVA PLC

31/01/2022

14:05:33

697

434.80

XLON

xy4A$UTDrul

AVIVA PLC

31/01/2022

14:05:30

952

434.80

XLON

xy4A$UTDrwO

AVIVA PLC

31/01/2022

14:04:48

1313

434.70

XLON

xy4A$UTDodW

AVIVA PLC

31/01/2022

14:04:43

1941

434.80

XLON

xy4A$UTDojc

AVIVA PLC

31/01/2022

14:04:02

355

434.80

XLON

xy4A$UTDoBV

AVIVA PLC

31/01/2022

14:04:02

1904

434.80

XLON

xy4A$UTDoAX

AVIVA PLC

31/01/2022

14:02:27

946

434.70

XLON

xy4A$UTDmpl

AVIVA PLC

31/01/2022

14:02:27

487

434.70

XLON

xy4A$UTDmpp

AVIVA PLC

31/01/2022

14:02:27

139

434.70

XLON

xy4A$UTDmpn

AVIVA PLC

31/01/2022

14:02:27

1558

434.70

XLON

xy4A$UTDmp9

AVIVA PLC

31/01/2022

14:02:27

576

434.70

XLON

xy4A$UTDmpB

AVIVA PLC

31/01/2022

14:00:56

1147

434.80

XLON

xy4A$UTDnHY

AVIVA PLC

31/01/2022

14:00:18

723

434.90

XLON

xy4A$UTD@hj

AVIVA PLC

31/01/2022

14:00:12

810

435.00

XLON

xy4A$UTD@oP

AVIVA PLC

31/01/2022

14:00:12

440

435.00

XLON

xy4A$UTD@oT

AVIVA PLC

31/01/2022

14:00:12

517

435.00

XLON

xy4A$UTD@oR

AVIVA PLC

31/01/2022

14:00:12

2365

435.00

XLON

xy4A$UTD@zt

AVIVA PLC

31/01/2022

13:59:41

541

435.10

XLON

xy4A$UTD$dv

AVIVA PLC

31/01/2022

13:59:38

513

435.10

XLON

xy4A$UTD$ZB

AVIVA PLC

31/01/2022

13:59:38

168

435.10

XLON

xy4A$UTD$ZC

AVIVA PLC

31/01/2022

13:58:28

1860

435.10

XLON

xy4A$UTDyjs

AVIVA PLC

31/01/2022

13:58:28

500

435.10

XLON

xy4A$UTDyjw

AVIVA PLC

31/01/2022

13:57:15

1141

435.10

XLON

xy4A$UTDzfQ

AVIVA PLC

31/01/2022

13:57:13

900

435.20

XLON

xy4A$UTDzrI

AVIVA PLC

31/01/2022

13:57:13

500

435.20

XLON

xy4A$UTDzrG

AVIVA PLC

31/01/2022

13:57:13

226

435.20

XLON

xy4A$UTDzrE

AVIVA PLC

31/01/2022

13:57:13

444

435.20

XLON

xy4A$UTDzqa

AVIVA PLC

31/01/2022

13:57:13

463

435.20

XLON

xy4A$UTDzqc

AVIVA PLC

31/01/2022

13:57:13

546

435.20

XLON

xy4A$UTDzqe

AVIVA PLC

31/01/2022

13:54:49

575

435.20

XLON

xy4A$UTDxaJ

AVIVA PLC

31/01/2022

13:54:49

575

435.20

XLON

xy4A$UTDxaL

AVIVA PLC

31/01/2022

13:54:33

260

435.30

XLON

xy4A$UTDxgn

AVIVA PLC

31/01/2022

13:54:33

770

435.30

XLON

xy4A$UTDxgp

AVIVA PLC

31/01/2022

13:54:18

1294

435.30

XLON

xy4A$UTDxvG

AVIVA PLC

31/01/2022

13:54:18

53

435.30

XLON

xy4A$UTDxvI

AVIVA PLC

31/01/2022

13:52:23

2558

435.60

XLON

xy4A$UTDu8L

AVIVA PLC

31/01/2022

13:52:21

945

435.70

XLON

xy4A$UTDuBT

AVIVA PLC

31/01/2022

13:52:21

500

435.70

XLON

xy4A$UTDuAZ

AVIVA PLC

31/01/2022

13:52:21

331

435.70

XLON

xy4A$UTDuAX

AVIVA PLC

31/01/2022

13:52:21

480

435.70

XLON

xy4A$UTDuBV

AVIVA PLC

31/01/2022

13:52:21

155

435.70

XLON

xy4A$UTDuAk

AVIVA PLC

31/01/2022

13:52:21

900

435.70

XLON

xy4A$UTDuAo

AVIVA PLC

31/01/2022

13:52:21

500

435.70

XLON

xy4A$UTDuAm

AVIVA PLC

31/01/2022

13:52:21

122

435.70

XLON

xy4A$UTDuAu

AVIVA PLC

31/01/2022

13:52:21

1280

435.70

XLON

xy4A$UTDuAw

AVIVA PLC

31/01/2022

13:50:14

216

435.70

XLON

xy4A$UTDvQB

AVIVA PLC

31/01/2022

13:50:14

500

435.70

XLON

xy4A$UTDvQD

AVIVA PLC

31/01/2022

13:49:45

494

435.60

XLON

xy4A$UTDcnk

AVIVA PLC

31/01/2022

13:49:43

172

435.60

XLON

xy4A$UTDcmp

AVIVA PLC

31/01/2022

13:47:50

649

435.50

XLON

xy4A$UTDdzi

AVIVA PLC

31/01/2022

13:47:37

935

435.50

XLON

xy4A$UTDd5z

AVIVA PLC

31/01/2022

13:47:37

1445

435.50

XLON

xy4A$UTDd4o

AVIVA PLC

31/01/2022

13:47:23

1006

435.60

XLON

xy4A$UTDdDQ

AVIVA PLC

31/01/2022

13:47:23

108

435.60

XLON

xy4A$UTDdCY

AVIVA PLC

31/01/2022

13:47:23

252

435.60

XLON

xy4A$UTDdCW

AVIVA PLC

31/01/2022

13:47:23

888

435.60

XLON

xy4A$UTDdDU

AVIVA PLC

31/01/2022

13:47:23

500

435.60

XLON

xy4A$UTDdDS

AVIVA PLC

31/01/2022

13:46:52

798

435.60

XLON

xy4A$UTDdUx

AVIVA PLC

31/01/2022

13:46:52

108

435.60

XLON

xy4A$UTDdUz

AVIVA PLC

31/01/2022

13:46:52

970

435.60

XLON

xy4A$UTDdU4

AVIVA PLC

31/01/2022

13:46:52

500

435.60

XLON

xy4A$UTDdU6

AVIVA PLC

31/01/2022

13:46:52

669

435.60

XLON

xy4A$UTDdUD

AVIVA PLC

31/01/2022

13:46:52

792

435.60

XLON

xy4A$UTDdUF

AVIVA PLC

31/01/2022

13:44:51

1075

435.50

XLON

xy4A$UTDbj8

AVIVA PLC

31/01/2022

13:44:50

1075

435.50

XLON

xy4A$UTDbiB

AVIVA PLC

31/01/2022

13:44:23

289

435.50

XLON

xy4A$UTDbyq

AVIVA PLC

31/01/2022

13:43:34

500

435.60

XLON

xy4A$UTDbJc

AVIVA PLC

31/01/2022

13:43:34

30

435.60

XLON

xy4A$UTDbJa

AVIVA PLC

31/01/2022

13:43:34

692

435.60

XLON

xy4A$UTDbJY

AVIVA PLC

31/01/2022

13:43:34

1396

435.50

XLON

xy4A$UTDbJj

AVIVA PLC

31/01/2022

13:43:32

1326

435.60

XLON

xy4A$UTDbIp

AVIVA PLC

31/01/2022

13:43:32

74

435.60

XLON

xy4A$UTDbIr

AVIVA PLC

31/01/2022

13:41:47

500

435.50

XLON

xy4A$UTDZXh

AVIVA PLC

31/01/2022

13:41:30

365

435.40

XLON

xy4A$UTDZtj

AVIVA PLC

31/01/2022

13:41:30

155

435.40

XLON

xy4A$UTDZtl

AVIVA PLC

31/01/2022

13:41:04

377

435.40

XLON

xy4A$UTDZD1

AVIVA PLC

31/01/2022

13:41:04

553

435.40

XLON

xy4A$UTDZDE

AVIVA PLC

31/01/2022

13:41:04

579

435.40

XLON

xy4A$UTDZDG

AVIVA PLC

31/01/2022

13:41:04

500

435.40

XLON

xy4A$UTDZDI

AVIVA PLC

31/01/2022

13:40:14

489

435.30

XLON

xy4A$UTDWpo

AVIVA PLC

31/01/2022

13:39:13

672

435.30

XLON

xy4A$UTDXhm

AVIVA PLC

31/01/2022

13:39:13

75

435.30

XLON

xy4A$UTDXho

AVIVA PLC

31/01/2022

13:37:35

900

435.30

XLON

xy4A$UTDk9O

AVIVA PLC

31/01/2022

13:36:37

655

435.30

XLON

xy4A$UTDlyT

AVIVA PLC

31/01/2022

13:36:33

807

435.30

XLON

xy4A$UTDlxc

AVIVA PLC

31/01/2022

13:36:33

1346

435.30

XLON

xy4A$UTDlxe

AVIVA PLC

31/01/2022

13:36:18

176

435.40

XLON

xy4A$UTDlFA

AVIVA PLC

31/01/2022

13:36:18

206

435.40

XLON

xy4A$UTDlF6

AVIVA PLC

31/01/2022

13:36:18

411

435.40

XLON

xy4A$UTDlF8

AVIVA PLC

31/01/2022

13:35:55

224

435.40

XLON

xy4A$UTDlRU

AVIVA PLC

31/01/2022

13:35:55

575

435.40

XLON

xy4A$UTDlQW

AVIVA PLC

31/01/2022

13:35:54

600

435.40

XLON

xy4A$UTDlQ5

AVIVA PLC

31/01/2022

13:34:59

78

435.40

XLON

xy4A$UTDiLa

AVIVA PLC

31/01/2022

13:34:59

575

435.40

XLON

xy4A$UTDiLc

AVIVA PLC

31/01/2022

13:34:03

500

435.40

XLON

xy4A$UTDjmj

AVIVA PLC

31/01/2022

13:34:03

1793

435.40

XLON

xy4A$UTDjmq

AVIVA PLC

31/01/2022

13:31:52

748

435.10

XLON

xy4A$UTDhnD

AVIVA PLC

31/01/2022

13:31:52

172

435.10

XLON

xy4A$UTDhnF

AVIVA PLC

31/01/2022

13:31:38

1443

435.20

XLON

xy4A$UTDhww

AVIVA PLC

31/01/2022

13:31:38

1465

435.30

XLON

xy4A$UTDhw4

AVIVA PLC

31/01/2022

13:31:38

429

435.30

XLON

xy4A$UTDhw6

AVIVA PLC

31/01/2022

13:31:38

500

435.30

XLON

xy4A$UTDhw8

AVIVA PLC

31/01/2022

13:31:03

153

435.30

XLON

xy4A$UTDhQE

AVIVA PLC

31/01/2022

13:31:03

255

435.30

XLON

xy4A$UTDhQG

AVIVA PLC

31/01/2022

13:31:03

109

435.30

XLON

xy4A$UTDhQI

AVIVA PLC

31/01/2022

13:31:00

153

435.30

XLON

xy4A$UTDeaL

AVIVA PLC

31/01/2022

13:31:00

500

435.30

XLON

xy4A$UTDeaN

AVIVA PLC

31/01/2022

13:27:59

551

434.80

XLON

xy4A$UTDM39

AVIVA PLC

31/01/2022

13:27:24

1114

434.80

XLON

xy4A$UTDNdS

AVIVA PLC

31/01/2022

13:26:01

552

434.90

XLON

xy4A$UTDKWq

AVIVA PLC

31/01/2022

13:25:40

1148

435.00

XLON

xy4A$UTDKvK

AVIVA PLC

31/01/2022

13:24:31

209

434.90

XLON

xy4A$UTDLsy

AVIVA PLC

31/01/2022

13:24:31

500

434.90

XLON

xy4A$UTDLsT

AVIVA PLC

31/01/2022

13:24:31

420

434.90

XLON

xy4A$UTDLsV

AVIVA PLC

31/01/2022

13:23:30

756

434.60

XLON

xy4A$UTDIhF

AVIVA PLC

31/01/2022

13:22:13

25

434.70

XLON

xy4A$UTDJCx

AVIVA PLC

31/01/2022

13:22:13

500

434.70

XLON

xy4A$UTDJCz

AVIVA PLC

31/01/2022

13:22:13

595

434.70

XLON

xy4A$UTDJFI

AVIVA PLC

31/01/2022

13:21:16

1069

434.70

XLON

xy4A$UTDGCg

AVIVA PLC

31/01/2022

13:21:08

397

434.70

XLON

xy4A$UTDGNp

AVIVA PLC

31/01/2022

13:21:08

1500

434.80

XLON

xy4A$UTDGNt

AVIVA PLC

31/01/2022

13:21:08

139

434.90

XLON

xy4A$UTDGNy

AVIVA PLC

31/01/2022

13:21:08

196

434.90

XLON

xy4A$UTDGN@

AVIVA PLC

31/01/2022

13:21:08

550

434.90

XLON

xy4A$UTDGN0

AVIVA PLC

31/01/2022

13:21:08

500

434.90

XLON

xy4A$UTDGN2

AVIVA PLC

31/01/2022

13:19:10

2327

434.60

XLON

xy4A$UTDUpM

AVIVA PLC

31/01/2022

13:16:37

284

434.60

XLON

xy4A$UTDVHZ

AVIVA PLC

31/01/2022

13:16:37

631

434.60

XLON

xy4A$UTDVHb

AVIVA PLC

31/01/2022

13:16:06

1029

434.60

XLON

xy4A$UTDSXc

AVIVA PLC

31/01/2022

13:15:57

2338

434.60

XLON

xy4A$UTDSlZ

AVIVA PLC

31/01/2022

13:15:18

439

434.60

XLON

xy4A$UTDS3B

AVIVA PLC

31/01/2022

13:15:18

194

434.60

XLON

xy4A$UTDS3D

AVIVA PLC

31/01/2022

13:15:18

500

434.60

XLON

xy4A$UTDS3F

AVIVA PLC

31/01/2022

13:14:07

653

434.40

XLON

xy4A$UTDTyd

AVIVA PLC

31/01/2022

13:11:31

595

434.00

XLON

xy4A$UTDR6X

AVIVA PLC

31/01/2022

13:11:20

653

434.10

XLON

xy4A$UTDRFU

AVIVA PLC

31/01/2022

13:11:09

1306

434.10

XLON

xy4A$UTDRJc

AVIVA PLC

31/01/2022

13:11:03

854

434.20

XLON

xy4A$UTDROG

AVIVA PLC

31/01/2022

13:11:03

500

434.20

XLON

xy4A$UTDROI

AVIVA PLC

31/01/2022

13:11:03

900

434.20

XLON

xy4A$UTDROK

AVIVA PLC

31/01/2022

13:11:03

795

434.20

XLON

xy4A$UTDRRe

AVIVA PLC

31/01/2022

13:11:03

82

434.20

XLON

xy4A$UTDRRg

AVIVA PLC

31/01/2022

13:11:03

500

434.20

XLON

xy4A$UTDRRi

AVIVA PLC

31/01/2022

13:11:00

500

434.20

XLON

xy4A$UTDOcb

AVIVA PLC

31/01/2022

13:07:08

1182

433.80

XLON

xy4A$UTD7t3

AVIVA PLC

31/01/2022

13:07:08

1561

433.90

XLON

xy4A$UTD7t4

AVIVA PLC

31/01/2022

13:07:08

36

433.90

XLON

xy4A$UTD7t6

AVIVA PLC

31/01/2022

13:05:05

1721

433.90

XLON

xy4A$UTD2gt

AVIVA PLC

31/01/2022

13:03:26

1201

433.90

XLON

xy4A$UTD38n

AVIVA PLC

31/01/2022

13:02:15

1366

433.90

XLON

xy4A$UTD0I9

AVIVA PLC

31/01/2022

13:02:07

653

434.00

XLON

xy4A$UTD1ar

AVIVA PLC

31/01/2022

13:01:57

1133

434.00

XLON

xy4A$UTD1lO

AVIVA PLC

31/01/2022

13:01:57

500

434.00

XLON

xy4A$UTD1lQ

AVIVA PLC

31/01/2022

13:01:57

1071

434.00

XLON

xy4A$UTD1kB

AVIVA PLC

31/01/2022

13:01:57

127

434.00

XLON

xy4A$UTD1kD

AVIVA PLC

31/01/2022

13:01:09

324

433.90

XLON

xy4A$UTD1C$

AVIVA PLC

31/01/2022

13:01:09

500

433.90

XLON

xy4A$UTD1C1

AVIVA PLC

31/01/2022

12:57:17

1234

433.70

XLON

xy4A$UTDC@r

AVIVA PLC

31/01/2022

12:55:39

653

433.70

XLON

xy4A$UTDDoH

AVIVA PLC

31/01/2022

12:55:03

653

433.80

XLON

xy4A$UTDDMB

AVIVA PLC

31/01/2022

12:55:03

854

433.80

XLON

xy4A$UTDDMG

AVIVA PLC

31/01/2022

12:54:20

184

433.90

XLON

xy4A$UTDAhC

AVIVA PLC

31/01/2022

12:54:20

1031

433.90

XLON

xy4A$UTDAhE

AVIVA PLC

31/01/2022

12:53:03

820

433.90

XLON

xy4A$UTDBvX

AVIVA PLC

31/01/2022

12:52:49

1464

434.00

XLON

xy4A$UTDB9I

AVIVA PLC

31/01/2022

12:50:30

877

433.80

XLON

xy4A$UTD92b

AVIVA PLC

31/01/2022

12:49:43

491

434.00

XLON

xy4A$UTEsa1

AVIVA PLC

31/01/2022

12:49:43

364

434.00

XLON

xy4A$UTEsa3

AVIVA PLC

31/01/2022

12:49:38

780

434.00

XLON

xy4A$UTEsdE

AVIVA PLC

31/01/2022

12:49:38

816

434.00

XLON

xy4A$UTEsdG

AVIVA PLC

31/01/2022

12:47:55

933

434.10

XLON

xy4A$UTEtw4

AVIVA PLC

31/01/2022

12:47:53

1347

434.20

XLON

xy4A$UTEt7W

AVIVA PLC

31/01/2022

12:47:53

831

434.30

XLON

xy4A$UTEt7a

AVIVA PLC

31/01/2022

12:47:53

500

434.30

XLON

xy4A$UTEt7c

AVIVA PLC

31/01/2022

12:47:53

554

434.30

XLON

xy4A$UTEt7e

AVIVA PLC

31/01/2022

12:47:18

234

434.30

XLON

xy4A$UTEtOr

AVIVA PLC

31/01/2022

12:47:18

230

434.30

XLON

xy4A$UTEtOt

AVIVA PLC

31/01/2022

12:47:18

98

434.30

XLON

xy4A$UTEtOv

AVIVA PLC

31/01/2022

12:45:22

153

434.20

XLON

xy4A$UTErtc

AVIVA PLC

31/01/2022

12:45:22

979

434.20

XLON

xy4A$UTErte

AVIVA PLC

31/01/2022

12:45:22

1834

434.20

XLON

xy4A$UTErtk

AVIVA PLC

31/01/2022

12:42:27

957

434.30

XLON

xy4A$UTEpmJ

AVIVA PLC

31/01/2022

12:41:04

473

434.30

XLON

xy4A$UTEmN8

AVIVA PLC

31/01/2022

12:41:04

500

434.30

XLON

xy4A$UTEmND

AVIVA PLC

31/01/2022

12:41:04

53

434.30

XLON

xy4A$UTEmNP

AVIVA PLC

31/01/2022

12:41:04

1067

434.30

XLON

xy4A$UTEmNR

AVIVA PLC

31/01/2022

12:40:08

1075

434.30

XLON

xy4A$UTEnId

AVIVA PLC

31/01/2022

12:38:54

129

434.30

XLON

xy4A$UTE$hb

AVIVA PLC

31/01/2022

12:38:54

866

434.30

XLON

xy4A$UTE$hd

AVIVA PLC

31/01/2022

12:37:02

1123

434.50

XLON

xy4A$UTEytA

AVIVA PLC

31/01/2022

12:36:01

779

434.60

XLON

xy4A$UTEzXA

AVIVA PLC

31/01/2022

12:36:01

109

434.70

XLON

xy4A$UTEzXC

AVIVA PLC

31/01/2022

12:36:01

551

434.70

XLON

xy4A$UTEzXE

AVIVA PLC

31/01/2022

12:36:01

448

434.70

XLON

xy4A$UTEzXG

AVIVA PLC

31/01/2022

12:35:11

456

434.70

XLON

xy4A$UTEz0a

AVIVA PLC

31/01/2022

12:35:11

1400

434.70

XLON

xy4A$UTEz0c

AVIVA PLC

31/01/2022

12:34:09

559

434.70

XLON

xy4A$UTEwkC

AVIVA PLC

31/01/2022

12:34:09

94

434.70

XLON

xy4A$UTEwkE

AVIVA PLC

31/01/2022

12:32:22

329

434.50

XLON

xy4A$UTExPM

AVIVA PLC

31/01/2022

12:32:22

500

434.50

XLON

xy4A$UTExPO

AVIVA PLC

31/01/2022

12:32:22

1585

434.50

XLON

xy4A$UTExOb

AVIVA PLC

31/01/2022

12:30:03

845

434.40

XLON

xy4A$UTEvtQ

AVIVA PLC

31/01/2022

12:30:00

403

434.40

XLON

xy4A$UTEvpW

AVIVA PLC

31/01/2022

12:30:00

422

434.40

XLON

xy4A$UTEvpY

AVIVA PLC

31/01/2022

12:29:35

153

434.50

XLON

xy4A$UTEv4a

AVIVA PLC

31/01/2022

12:29:35

500

434.50

XLON

xy4A$UTEv4c

AVIVA PLC

31/01/2022

12:29:35

1859

434.50

XLON

xy4A$UTEv4n

AVIVA PLC

31/01/2022

12:26:47

831

434.30

XLON

xy4A$UTEd70

AVIVA PLC

31/01/2022

12:26:32

122

434.40

XLON

xy4A$UTEdED

AVIVA PLC

31/01/2022

12:26:32

446

434.40

XLON

xy4A$UTEdEF

AVIVA PLC

31/01/2022

12:26:32

280

434.40

XLON

xy4A$UTEdEH

AVIVA PLC

31/01/2022

12:26:19

2006

434.40

XLON

xy4A$UTEdSi

AVIVA PLC

31/01/2022

12:24:23

806

434.30

XLON

xy4A$UTEbSx

AVIVA PLC

31/01/2022

12:23:45

883

434.40

XLON

xy4A$UTEYEv

AVIVA PLC

31/01/2022

12:22:47

756

434.40

XLON

xy4A$UTEZAk

AVIVA PLC

31/01/2022

12:22:13

1136

434.50

XLON

xy4A$UTEWvG

AVIVA PLC

31/01/2022

12:21:05

500

434.60

XLON

xy4A$UTEXsE

AVIVA PLC

31/01/2022

12:21:04

1269

434.60

XLON

xy4A$UTEXnW

AVIVA PLC

31/01/2022

12:20:06

929

434.70

XLON

xy4A$UTEkZE

AVIVA PLC

31/01/2022

12:19:16

1004

434.70

XLON

xy4A$UTEkNa

AVIVA PLC

31/01/2022

12:19:16

53

434.70

XLON

xy4A$UTEkNc

AVIVA PLC

31/01/2022

12:19:16

1505

434.80

XLON

xy4A$UTEkNe

AVIVA PLC

31/01/2022

12:17:21

466

434.50

XLON

xy4A$UTEi82

AVIVA PLC

31/01/2022

12:17:21

500

434.50

XLON

xy4A$UTEi84

AVIVA PLC

31/01/2022

12:17:21

1585

434.50

XLON

xy4A$UTEi8N

AVIVA PLC

31/01/2022

12:15:34

198

434.30

XLON

xy4A$UTEguC

AVIVA PLC

31/01/2022

12:15:34

900

434.30

XLON

xy4A$UTEguE

AVIVA PLC

31/01/2022

12:15:34

1967

434.30

XLON

xy4A$UTEguL

AVIVA PLC

31/01/2022

12:13:41

1273

434.20

XLON

xy4A$UTEeHM

AVIVA PLC

31/01/2022

12:13:04

1832

434.10

XLON

xy4A$UTEf6m

AVIVA PLC

31/01/2022

12:11:31

156

434.00

XLON

xy4A$UTEMwm

AVIVA PLC

31/01/2022

12:11:31

488

434.00

XLON

xy4A$UTEMwi

AVIVA PLC

31/01/2022

12:11:31

365

434.00

XLON

xy4A$UTEMwk

AVIVA PLC

31/01/2022

12:09:55

314

433.80

XLON

xy4A$UTENV4

AVIVA PLC

31/01/2022

12:09:55

114

433.80

XLON

xy4A$UTENV0

AVIVA PLC

31/01/2022

12:09:55

266

433.80

XLON

xy4A$UTENV2

AVIVA PLC

31/01/2022

12:09:55

683

433.80

XLON

xy4A$UTENVB

AVIVA PLC

31/01/2022

12:08:46

651

433.70

XLON

xy4A$UTELoQ

AVIVA PLC

31/01/2022

12:08:46

500

433.70

XLON

xy4A$UTELoS

AVIVA PLC

31/01/2022

12:08:46

203

433.70

XLON

xy4A$UTELza

AVIVA PLC

31/01/2022

12:08:46

565

433.70

XLON

xy4A$UTELzc

AVIVA PLC

31/01/2022

12:07:19

611

433.70

XLON

xy4A$UTEJcD

AVIVA PLC

31/01/2022

12:06:34

839

434.00

XLON

xy4A$UTEJNo

AVIVA PLC

31/01/2022

12:06:34

1150

434.00

XLON

xy4A$UTEJNv

AVIVA PLC

31/01/2022

12:04:52

595

434.00

XLON

xy4A$UTEH$@

AVIVA PLC

31/01/2022

12:04:13

579

434.20

XLON

xy4A$UTEUai

AVIVA PLC

31/01/2022

12:03:58

1077

434.30

XLON

xy4A$UTEUgJ

AVIVA PLC

31/01/2022

12:02:30

820

434.40

XLON

xy4A$UTEV54

AVIVA PLC

31/01/2022

12:02:25

1004

434.40

XLON

xy4A$UTEVF5

AVIVA PLC

31/01/2022

12:00:41

333

434.40

XLON

xy4A$UTETZ6

AVIVA PLC

31/01/2022

12:00:41

248

434.40

XLON

xy4A$UTETZ8

AVIVA PLC

31/01/2022

12:00:19

348

434.40

XLON

xy4A$UTETmR

AVIVA PLC

31/01/2022

12:00:17

713

434.50

XLON

xy4A$UTETog

AVIVA PLC

31/01/2022

12:00:11

66

434.50

XLON

xy4A$UTETur

AVIVA PLC

31/01/2022

11:59:10

553

434.50

XLON

xy4A$UTEQKh

AVIVA PLC

31/01/2022

11:58:44

747

434.60

XLON

xy4A$UTERW7

AVIVA PLC

31/01/2022

11:58:00

548

434.60

XLON

xy4A$UTER@Q

AVIVA PLC

31/01/2022

11:58:00

105

434.60

XLON

xy4A$UTER@S

AVIVA PLC

31/01/2022

11:57:09

653

434.60

XLON

xy4A$UTERSx

AVIVA PLC

31/01/2022

11:56:08

589

434.50

XLON

xy4A$UTEOH6

AVIVA PLC

31/01/2022

11:56:08

460

434.50

XLON

xy4A$UTEOH8

AVIVA PLC

31/01/2022

11:56:08

1272

434.50

XLON

xy4A$UTEOGa

AVIVA PLC

31/01/2022

11:53:41

520

434.50

XLON

xy4A$UTE6MC

AVIVA PLC

31/01/2022

11:53:37

196

434.60

XLON

xy4A$UTE6SB

AVIVA PLC

31/01/2022

11:53:37

550

434.60

XLON

xy4A$UTE6SC

AVIVA PLC

31/01/2022

11:53:37

1098

434.60

XLON

xy4A$UTE6Vc

AVIVA PLC

31/01/2022

11:52:05

1207

434.40

XLON

xy4A$UTE4aY

AVIVA PLC

31/01/2022

11:49:49

210

434.40

XLON

xy4A$UTE5xw

AVIVA PLC

31/01/2022

11:49:49

819

434.40

XLON

xy4A$UTE5xy

AVIVA PLC

31/01/2022

11:48:25

1069

434.30

XLON

xy4A$UTE2uf

AVIVA PLC

31/01/2022

11:48:25

687

434.40

XLON

xy4A$UTE2uj

AVIVA PLC

31/01/2022

11:48:25

837

434.40

XLON

xy4A$UTE2ul

AVIVA PLC

31/01/2022

11:45:57

935

434.50

XLON

xy4A$UTE06Z

AVIVA PLC

31/01/2022

11:44:25

825

434.50

XLON

xy4A$UTE1Ua

AVIVA PLC

31/01/2022

11:44:25

999

434.60

XLON

xy4A$UTE1UN

AVIVA PLC

31/01/2022

11:42:33

527

434.70

XLON

xy4A$UTEFzG

AVIVA PLC

31/01/2022

11:42:21

937

434.80

XLON

xy4A$UTEF4t

AVIVA PLC

31/01/2022

11:42:00

1290

434.90

XLON

xy4A$UTEFMa

AVIVA PLC

31/01/2022

11:40:48

1331

434.60

XLON

xy4A$UTECLI

AVIVA PLC

31/01/2022

11:40:40

1027

434.70

XLON

xy4A$UTECOy

AVIVA PLC

31/01/2022

11:40:40

500

434.70

XLON

xy4A$UTECO@

AVIVA PLC

31/01/2022

11:40:38

234

434.70

XLON

xy4A$UTEDam

AVIVA PLC

31/01/2022

11:40:38

500

434.70

XLON

xy4A$UTEDao

AVIVA PLC

31/01/2022

11:40:35

900

434.70

XLON

xy4A$UTEDZg

AVIVA PLC

31/01/2022

11:40:35

500

434.70

XLON

xy4A$UTEDZe

AVIVA PLC

31/01/2022

11:40:03

309

434.50

XLON

xy4A$UTEDFG

AVIVA PLC

31/01/2022

11:40:03

191

434.50

XLON

xy4A$UTEDEX

AVIVA PLC

31/01/2022

11:40:03

900

434.50

XLON

xy4A$UTEDEZ

AVIVA PLC

31/01/2022

11:40:01

25

434.50

XLON

xy4A$UTEDBF

AVIVA PLC

31/01/2022

11:36:43

1096

433.90

XLON

xy4A$UTE8uP

AVIVA PLC

31/01/2022

11:36:12

711

433.90

XLON

xy4A$UTE8Oh

AVIVA PLC

31/01/2022

11:36:12

385

433.90

XLON

xy4A$UTE8Oj

AVIVA PLC

31/01/2022

11:33:06

824

433.70

XLON

xy4A$UTFtD6

AVIVA PLC

31/01/2022

11:32:48

1704

433.80

XLON

xy4A$UTFqZw

AVIVA PLC

31/01/2022

11:32:09

179

433.80

XLON

xy4A$UTFqTi

AVIVA PLC

31/01/2022

11:32:09

500

433.80

XLON

xy4A$UTFqTk

AVIVA PLC

31/01/2022

11:32:09

900

433.80

XLON

xy4A$UTFqTm

AVIVA PLC

31/01/2022

11:32:09

1089

433.80

XLON

xy4A$UTFqSb

AVIVA PLC

31/01/2022

11:27:45

710

433.40

XLON

xy4A$UTFmur

AVIVA PLC

31/01/2022

11:27:42

29

433.40

XLON

xy4A$UTFm4X

AVIVA PLC

31/01/2022

11:27:42

870

433.40

XLON

xy4A$UTFm4Z

AVIVA PLC

31/01/2022

11:24:38

527

433.60

XLON

xy4A$UTF@HE

AVIVA PLC

31/01/2022

11:24:00

790

433.70

XLON

xy4A$UTF$yi

AVIVA PLC

31/01/2022

11:22:46

1017

434.00

XLON

xy4A$UTFyiM

AVIVA PLC

31/01/2022

11:22:46

1079

434.10

XLON

xy4A$UTFylo

AVIVA PLC

31/01/2022

11:19:58

1112

433.70

XLON

xy4A$UTFzLQ

AVIVA PLC

31/01/2022

11:19:51

837

433.80

XLON

xy4A$UTFzIN

AVIVA PLC

31/01/2022

11:19:51

331

433.80

XLON

xy4A$UTFzIP

AVIVA PLC

31/01/2022

11:17:13

500

433.80

XLON

xy4A$UTFx47

AVIVA PLC

31/01/2022

11:17:13

759

433.70

XLON

xy4A$UTFx4A

AVIVA PLC

31/01/2022

11:17:13

1082

433.80

XLON

xy4A$UTFx4C

AVIVA PLC

31/01/2022

11:14:55

551

433.90

XLON

xy4A$UTFuTz

AVIVA PLC

31/01/2022

11:13:55

892

434.00

XLON

xy4A$UTFvz3

AVIVA PLC

31/01/2022

11:13:55

213

434.00

XLON

xy4A$UTFvz5

AVIVA PLC

31/01/2022

11:12:35

551

434.00

XLON

xy4A$UTFc@r

AVIVA PLC

31/01/2022

11:11:34

551

434.00

XLON

xy4A$UTFdhU

AVIVA PLC

31/01/2022

11:10:53

1109

434.10

XLON

xy4A$UTFdN0

AVIVA PLC

31/01/2022

11:10:01

797

434.10

XLON

xy4A$UTFayI

AVIVA PLC

31/01/2022

11:09:34

377

434.20

XLON

xy4A$UTFaEC

AVIVA PLC

31/01/2022

11:09:34

900

434.20

XLON

xy4A$UTFaEE

AVIVA PLC

31/01/2022

11:09:34

804

434.20

XLON

xy4A$UTFa9n

AVIVA PLC

31/01/2022

11:05:43

1015

433.50

XLON

xy4A$UTFYUt

AVIVA PLC

31/01/2022

11:04:08

800

433.20

XLON

xy4A$UTFZRk

AVIVA PLC

31/01/2022

11:02:58

256

433.20

XLON

xy4A$UTFWMB

AVIVA PLC

31/01/2022

11:02:58

373

433.20

XLON

xy4A$UTFWMD

AVIVA PLC

31/01/2022

11:01:42

847

433.20

XLON

xy4A$UTFXAa

AVIVA PLC

31/01/2022

11:01:27

970

433.30

XLON

xy4A$UTFXIi

AVIVA PLC

31/01/2022

11:00:27

37

432.90

XLON

xy4A$UTFkDW

AVIVA PLC

31/01/2022

10:58:34

834

433.20

XLON

xy4A$UTFibZ

AVIVA PLC

31/01/2022

10:58:34

55

433.20

XLON

xy4A$UTFibb

AVIVA PLC

31/01/2022

10:56:54

595

432.80

XLON

xy4A$UTFjWp

AVIVA PLC

31/01/2022

10:55:45

274

433.10

XLON

xy4A$UTFjSs

AVIVA PLC

31/01/2022

10:55:45

500

433.10

XLON

xy4A$UTFjSu

AVIVA PLC

31/01/2022

10:55:45

778

433.10

XLON

xy4A$UTFjSA

AVIVA PLC

31/01/2022

10:55:22

61

433.00

XLON

xy4A$UTFgW7

AVIVA PLC

31/01/2022

10:55:22

20

433.00

XLON

xy4A$UTFgW9

AVIVA PLC

31/01/2022

10:53:04

653

433.10

XLON

xy4A$UTFhRf

AVIVA PLC

31/01/2022

10:52:38

653

433.20

XLON

xy4A$UTFerP

AVIVA PLC

31/01/2022

10:52:29

25

433.10

XLON

xy4A$UTFeuy

AVIVA PLC

31/01/2022

10:51:10

909

433.40

XLON

xy4A$UTFfo9

AVIVA PLC

31/01/2022

10:51:10

23

433.40

XLON

xy4A$UTFfoB

AVIVA PLC

31/01/2022

10:49:24

567

433.40

XLON

xy4A$UTFMpn

AVIVA PLC

31/01/2022

10:48:51

1139

433.50

XLON

xy4A$UTFMNa

AVIVA PLC

31/01/2022

10:47:23

1140

433.50

XLON

xy4A$UTFNB@

AVIVA PLC

31/01/2022

10:46:16

570

433.50

XLON

xy4A$UTFKD8

AVIVA PLC

31/01/2022

10:45:23

627

433.50

XLON

xy4A$UTFLsU

AVIVA PLC

31/01/2022

10:44:13

88

433.70

XLON

xy4A$UTFId6

AVIVA PLC

31/01/2022

10:44:09

556

433.80

XLON

xy4A$UTFIXI

AVIVA PLC

31/01/2022

10:44:01

296

433.90

XLON

xy4A$UTFIl5

AVIVA PLC

31/01/2022

10:44:01

500

433.90

XLON

xy4A$UTFIl7

AVIVA PLC

31/01/2022

10:44:01

1444

433.90

XLON

xy4A$UTFIkZ

AVIVA PLC

31/01/2022

10:40:32

571

433.40

XLON

xy4A$UTFG1f

AVIVA PLC

31/01/2022

10:40:03

164

433.30

XLON

xy4A$UTFGJ7

AVIVA PLC

31/01/2022

10:39:52

577

433.30

XLON

xy4A$UTFHae

AVIVA PLC

31/01/2022

10:38:37

739

433.20

XLON

xy4A$UTFHRU

AVIVA PLC

31/01/2022

10:37:34

720

433.40

XLON

xy4A$UTFVY2

AVIVA PLC

31/01/2022

10:37:30

466

433.40

XLON

xy4A$UTFVlq

AVIVA PLC

31/01/2022

10:36:06

500

433.60

XLON

xy4A$UTFSku

AVIVA PLC

31/01/2022

10:36:06

643

433.60

XLON

xy4A$UTFSfZ

AVIVA PLC

31/01/2022

10:35:00

845

433.50

XLON

xy4A$UTFSRV

AVIVA PLC

31/01/2022

10:34:45

1208

433.60

XLON

xy4A$UTFTls

AVIVA PLC

31/01/2022

10:32:27

518

433.50

XLON

xy4A$UTFQHf

AVIVA PLC

31/01/2022

10:31:08

926

433.80

XLON

xy4A$UTFRTC

AVIVA PLC

31/01/2022

10:30:10

653

434.00

XLON

xy4A$UTFO7Q

AVIVA PLC

31/01/2022

10:30:01

768

434.00

XLON

xy4A$UTFOEe

AVIVA PLC

31/01/2022

10:29:14

1041

433.70

XLON

xy4A$UTFPh7

AVIVA PLC

31/01/2022

10:26:40

548

433.60

XLON

xy4A$UTF68v

AVIVA PLC

31/01/2022

10:26:38

184

433.60

XLON

xy4A$UTF6Ap

AVIVA PLC

31/01/2022

10:26:38

446

433.60

XLON

xy4A$UTF6Ar

AVIVA PLC

31/01/2022

10:25:26

559

433.60

XLON

xy4A$UTF7zE

AVIVA PLC

31/01/2022

10:25:08

698

433.70

XLON

xy4A$UTF73v

AVIVA PLC

31/01/2022

10:23:45

220

434.30

XLON

xy4A$UTF45J

AVIVA PLC

31/01/2022

10:23:45

655

434.30

XLON

xy4A$UTF45L

AVIVA PLC

31/01/2022

10:22:49

71

434.50

XLON

xy4A$UTF5ZT

AVIVA PLC

31/01/2022

10:22:49

500

434.50

XLON

xy4A$UTF5ZV

AVIVA PLC

31/01/2022

10:22:49

653

434.50

XLON

xy4A$UTF5YY

AVIVA PLC

31/01/2022

10:21:51

700

434.50

XLON

xy4A$UTF5K7

AVIVA PLC

31/01/2022

10:21:18

699

434.60

XLON

xy4A$UTF2YI

AVIVA PLC

31/01/2022

10:20:15

582

434.50

XLON

xy4A$UTF2Ep

AVIVA PLC

31/01/2022

10:19:50

864

434.60

XLON

xy4A$UTF2RE

AVIVA PLC

31/01/2022

10:17:54

866

434.70

XLON

xy4A$UTF0tl

AVIVA PLC

31/01/2022

10:16:44

582

435.00

XLON

xy4A$UTF1cB

AVIVA PLC

31/01/2022

10:16:04

72

434.90

XLON

xy4A$UTF11v

AVIVA PLC

31/01/2022

10:16:04

346

434.90

XLON

xy4A$UTF11x

AVIVA PLC

31/01/2022

10:16:04

235

434.90

XLON

xy4A$UTF11z

AVIVA PLC

31/01/2022

10:14:31

588

434.80

XLON

xy4A$UTFE@8

AVIVA PLC

31/01/2022

10:13:29

638

435.00

XLON

xy4A$UTFFqF

AVIVA PLC

31/01/2022

10:13:29

233

435.10

XLON

xy4A$UTFFqR

AVIVA PLC

31/01/2022

10:13:29

420

435.10

XLON

xy4A$UTFFqT

AVIVA PLC

31/01/2022

10:12:11

1142

435.10

XLON

xy4A$UTFCxC

AVIVA PLC

31/01/2022

10:11:03

1105

435.00

XLON

xy4A$UTFD9W

AVIVA PLC

31/01/2022

10:09:34

253

435.20

XLON

xy4A$UTFAID

AVIVA PLC

31/01/2022

10:09:34

500

435.20

XLON

xy4A$UTFAIF

AVIVA PLC

31/01/2022

10:09:34

753

435.10

XLON

xy4A$UTFAIN

AVIVA PLC

31/01/2022

10:09:20

947

435.20

XLON

xy4A$UTFBjd

AVIVA PLC

31/01/2022

10:08:51

1311

435.20

XLON

xy4A$UTFB4k

AVIVA PLC

31/01/2022

10:07:50

7

434.80

XLON

xy4A$UTF8$c

AVIVA PLC

31/01/2022

10:07:50

900

434.80

XLON

xy4A$UTF8$e

AVIVA PLC

31/01/2022

10:07:50

58

434.80

XLON

xy4A$UTF8$3

AVIVA PLC

31/01/2022

10:07:50

875

434.80

XLON

xy4A$UTF8$4

AVIVA PLC

31/01/2022

10:06:17

631

434.80

XLON

xy4A$UTF90m

AVIVA PLC

31/01/2022

10:06:17

528

434.80

XLON

xy4A$UTF90F

AVIVA PLC

31/01/2022

10:06:17

411

434.80

XLON

xy4A$UTF90H

AVIVA PLC

31/01/2022

10:05:54

1337

434.90

XLON

xy4A$UTF9SX

AVIVA PLC

31/01/2022

10:05:24

1768

434.90

XLON

xy4A$UT8snW

AVIVA PLC

31/01/2022

10:05:14

2124

435.00

XLON

xy4A$UT8s@D

AVIVA PLC

31/01/2022

10:05:14

510

435.00

XLON

xy4A$UT8s@F

AVIVA PLC

31/01/2022

10:05:14

900

435.00

XLON

xy4A$UT8s@H

AVIVA PLC

31/01/2022

10:05:14

500

435.00

XLON

xy4A$UT8s@J

AVIVA PLC

31/01/2022

10:02:22

2054

434.70

XLON

xy4A$UT8qoD

AVIVA PLC

31/01/2022

10:01:57

399

434.70

XLON

xy4A$UT8q8c

AVIVA PLC

31/01/2022

10:01:57

500

434.70

XLON

xy4A$UT8q8g

AVIVA PLC

31/01/2022

10:00:42

1548

434.70

XLON

xy4A$UT8r1K

AVIVA PLC

31/01/2022

10:00:20

1402

434.70

XLON

xy4A$UT8rTp

AVIVA PLC

31/01/2022

09:59:44

530

434.70

XLON

xy4A$UT8o$U

AVIVA PLC

31/01/2022

09:59:08

363

434.50

XLON

xy4A$UT8oL@

AVIVA PLC

31/01/2022

09:59:08

500

434.50

XLON

xy4A$UT8oL0

AVIVA PLC

31/01/2022

09:59:07

500

434.50

XLON

xy4A$UT8oNM

AVIVA PLC

31/01/2022

09:58:09

117

434.40

XLON

xy4A$UT8p2G

AVIVA PLC

31/01/2022

09:56:22

1300

434.30

XLON

xy4A$UT8mAB

AVIVA PLC

31/01/2022

09:55:13

976

434.10

XLON

xy4A$UT8nFa

AVIVA PLC

31/01/2022

09:55:12

2226

434.20

XLON

xy4A$UT8nEo

AVIVA PLC

31/01/2022

09:55:07

1396

434.30

XLON

xy4A$UT8nAx

AVIVA PLC

31/01/2022

09:53:17

957

434.20

XLON

xy4A$UT8$i2

AVIVA PLC

31/01/2022

09:52:25

191

434.40

XLON

xy4A$UT8ylK

AVIVA PLC

31/01/2022

09:52:25

918

434.50

XLON

xy4A$UT8ylU

AVIVA PLC

31/01/2022

09:52:20

1142

434.60

XLON

xy4A$UT8ytr

AVIVA PLC

31/01/2022

09:52:20

2203

434.70

XLON

xy4A$UT8yt@

AVIVA PLC

31/01/2022

09:52:11

495

434.80

XLON

xy4A$UT8yoR

AVIVA PLC

31/01/2022

09:51:05

708

434.50

XLON

xy4A$UT8zY9

AVIVA PLC

31/01/2022

09:51:05

406

434.50

XLON

xy4A$UT8zYB

AVIVA PLC

31/01/2022

09:51:05

339

434.50

XLON

xy4A$UT8zYD

AVIVA PLC

31/01/2022

09:51:03

1039

434.50

XLON

xy4A$UT8zlB

AVIVA PLC

31/01/2022

09:51:03

414

434.50

XLON

xy4A$UT8zlD

AVIVA PLC

31/01/2022

09:49:06

1074

434.50

XLON

xy4A$UT8w3n

AVIVA PLC

31/01/2022

09:49:06

691

434.60

XLON

xy4A$UT8w3p

AVIVA PLC

31/01/2022

09:49:06

569

434.60

XLON

xy4A$UT8w3r

AVIVA PLC

31/01/2022

09:49:06

239

434.60

XLON

xy4A$UT8w3t

AVIVA PLC

31/01/2022

09:48:58

337

434.60

XLON

xy4A$UT8wBh

AVIVA PLC

31/01/2022

09:48:58

1192

434.60

XLON

xy4A$UT8wBj

AVIVA PLC

31/01/2022

09:48:09

500

434.60

XLON

xy4A$UT8xg7

AVIVA PLC

31/01/2022

09:48:09

1754

434.60

XLON

xy4A$UT8xgF

AVIVA PLC

31/01/2022

09:46:45

1582

434.40

XLON

xy4A$UT8upy

AVIVA PLC

31/01/2022

09:45:36

1164

434.40

XLON

xy4A$UT8ve9

AVIVA PLC

31/01/2022

09:44:24

736

434.50

XLON

xy4A$UT8cgm

AVIVA PLC

31/01/2022

09:44:20

800

434.60

XLON

xy4A$UT8csK

AVIVA PLC

31/01/2022

09:44:16

653

434.70

XLON

xy4A$UT8cpK

AVIVA PLC

31/01/2022

09:44:12

601

434.70

XLON

xy4A$UT8cxy

AVIVA PLC

31/01/2022

09:44:12

1580

434.70

XLON

xy4A$UT8cx@

AVIVA PLC

31/01/2022

09:44:11

2058

434.70

XLON

xy4A$UT8c41

AVIVA PLC

31/01/2022

09:42:07

503

434.30

XLON

xy4A$UT8azL

AVIVA PLC

31/01/2022

09:42:07

718

434.40

XLON

xy4A$UT8azN

AVIVA PLC

31/01/2022

09:41:59

344

434.50

XLON

xy4A$UT8a1c

AVIVA PLC

31/01/2022

09:41:59

900

434.50

XLON

xy4A$UT8a1g

AVIVA PLC

31/01/2022

09:41:59

500

434.50

XLON

xy4A$UT8a1e

AVIVA PLC

31/01/2022

09:41:59

332

434.50

XLON

xy4A$UT8a13

AVIVA PLC

31/01/2022

09:41:59

1243

434.50

XLON

xy4A$UT8a15

AVIVA PLC

31/01/2022

09:41:00

931

434.50

XLON

xy4A$UT8bzw

AVIVA PLC

31/01/2022

09:41:00

1326

434.60

XLON

xy4A$UT8bz$

AVIVA PLC

31/01/2022

09:39:42

678

434.50

XLON

xy4A$UT8YxL

AVIVA PLC

31/01/2022

09:39:23

1176

434.60

XLON

xy4A$UT8YH$

AVIVA PLC

31/01/2022

09:39:23

996

434.70

XLON

xy4A$UT8YH0

AVIVA PLC

31/01/2022

09:38:01

759

434.70

XLON

xy4A$UT8ZRl

AVIVA PLC

31/01/2022

09:37:48

710

434.80

XLON

xy4A$UT8Wkj

AVIVA PLC

31/01/2022

09:37:48

236

434.80

XLON

xy4A$UT8Wkl

AVIVA PLC

31/01/2022

09:36:57

657

434.80

XLON

xy4A$UT8WPC

AVIVA PLC

31/01/2022

09:36:50

782

434.80

XLON

xy4A$UT8XdR

AVIVA PLC

31/01/2022

09:36:46

898

434.80

XLON

xy4A$UT8XZB

AVIVA PLC

31/01/2022

09:36:15

423

434.70

XLON

xy4A$UT8X19

AVIVA PLC

31/01/2022

09:36:15

956

434.70

XLON

xy4A$UT8X1B

AVIVA PLC

31/01/2022

09:36:04

1497

434.80

XLON

xy4A$UT8XO7

AVIVA PLC

31/01/2022

09:36:04

148

434.80

XLON

xy4A$UT8XO9

AVIVA PLC

31/01/2022

09:35:01

1535

434.80

XLON

xy4A$UT8kSa

AVIVA PLC

31/01/2022

09:33:44

210

434.80

XLON

xy4A$UT8lRH

AVIVA PLC

31/01/2022

09:33:44

443

434.80

XLON

xy4A$UT8lRL

AVIVA PLC

31/01/2022

09:32:37

502

434.90

XLON

xy4A$UT8jWj

AVIVA PLC

31/01/2022

09:32:37

464

434.90

XLON

xy4A$UT8jWk

AVIVA PLC

31/01/2022

09:31:52

664

435.00

XLON

xy4A$UT8jKo

AVIVA PLC

31/01/2022

09:31:52

1171

435.00

XLON

xy4A$UT8jK1

AVIVA PLC

31/01/2022

09:31:10

711

435.00

XLON

xy4A$UT8gsp

AVIVA PLC

31/01/2022

09:31:10

900

435.10

XLON

xy4A$UT8gsr

AVIVA PLC

31/01/2022

09:31:10

74

435.10

XLON

xy4A$UT8gst

AVIVA PLC

31/01/2022

09:30:47

218

435.20

XLON

xy4A$UT8g2A

AVIVA PLC

31/01/2022

09:30:47

500

435.20

XLON

xy4A$UT8g2E

AVIVA PLC

31/01/2022

09:30:47

600

435.20

XLON

xy4A$UT8g2C

AVIVA PLC

31/01/2022

09:30:47

900

435.20

XLON

xy4A$UT8g2G

AVIVA PLC

31/01/2022

09:30:47

1386

435.20

XLON

xy4A$UT8gDC

AVIVA PLC

31/01/2022

09:28:30

699

435.10

XLON

xy4A$UT8eW7

AVIVA PLC

31/01/2022

09:27:53

848

435.20

XLON

xy4A$UT8ezR

AVIVA PLC

31/01/2022

09:26:41

947

435.30

XLON

xy4A$UT8flS

AVIVA PLC

31/01/2022

09:26:41

176

435.30

XLON

xy4A$UT8flU

AVIVA PLC

31/01/2022

09:26:41

1304

435.30

XLON

xy4A$UT8fk6

AVIVA PLC

31/01/2022

09:26:20

48

435.40

XLON

xy4A$UT8fmL

AVIVA PLC

31/01/2022

09:26:20

761

435.40

XLON

xy4A$UT8fmN

AVIVA PLC

31/01/2022

09:25:09

799

435.30

XLON

xy4A$UT8MXg

AVIVA PLC

31/01/2022

09:25:05

2185

435.30

XLON

xy4A$UT8MY@

AVIVA PLC

31/01/2022

09:25:05

91

435.40

XLON

xy4A$UT8MY5

AVIVA PLC

31/01/2022

09:25:05

500

435.40

XLON

xy4A$UT8MY9

AVIVA PLC

31/01/2022

09:25:05

460

435.40

XLON

xy4A$UT8MY7

AVIVA PLC

31/01/2022

09:24:59

295

435.40

XLON

xy4A$UT8Mg4

AVIVA PLC

31/01/2022

09:24:59

500

435.40

XLON

xy4A$UT8Mg6

AVIVA PLC

31/01/2022

09:24:35

336

435.20

XLON

xy4A$UT8M6G

AVIVA PLC

31/01/2022

09:24:35

500

435.20

XLON

xy4A$UT8M6E

AVIVA PLC

31/01/2022

09:23:02

653

435.10

XLON

xy4A$UT8Kd9

AVIVA PLC

31/01/2022

09:22:11

500

434.90

XLON

xy4A$UT8KCy

AVIVA PLC

31/01/2022

09:22:11

875

434.90

XLON

xy4A$UT8KCw

AVIVA PLC

31/01/2022

09:22:11

606

434.90

XLON

xy4A$UT8KFh

AVIVA PLC

31/01/2022

09:22:11

984

434.90

XLON

xy4A$UT8KFj

AVIVA PLC

31/01/2022

09:22:11

252

434.90

XLON

xy4A$UT8KFl

AVIVA PLC

31/01/2022

09:21:41

318

435.00

XLON

xy4A$UT8LWd

AVIVA PLC

31/01/2022

09:21:41

572

435.00

XLON

xy4A$UT8LWf

AVIVA PLC

31/01/2022

09:21:37

600

435.10

XLON

xy4A$UT8Lkt

AVIVA PLC

31/01/2022

09:21:37

1430

435.10

XLON

xy4A$UT8Lkv

AVIVA PLC

31/01/2022

09:20:27

178

435.20

XLON

xy4A$UT8LQq

AVIVA PLC

31/01/2022

09:20:27

900

435.20

XLON

xy4A$UT8LQw

AVIVA PLC

31/01/2022

09:20:27

500

435.20

XLON

xy4A$UT8LQu

AVIVA PLC

31/01/2022

09:20:27

500

435.20

XLON

xy4A$UT8LQs

AVIVA PLC

31/01/2022

09:20:27

121

435.20

XLON

xy4A$UT8LQ4

AVIVA PLC

31/01/2022

09:20:27

273

435.20

XLON

xy4A$UT8LQ6

AVIVA PLC

31/01/2022

09:20:27

425

435.20

XLON

xy4A$UT8LQ8

AVIVA PLC

31/01/2022

09:20:20

1153

435.20

XLON

xy4A$UT8IW6

AVIVA PLC

31/01/2022

09:17:55

653

434.90

XLON

xy4A$UT8GbK

AVIVA PLC

31/01/2022

09:17:36

816

434.90

XLON

xy4A$UT8Gmg

AVIVA PLC

31/01/2022

09:17:33

1259

434.90

XLON

xy4A$UT8GyU

AVIVA PLC

31/01/2022

09:15:44

5

434.70

XLON

xy4A$UT8HG0

AVIVA PLC

31/01/2022

09:15:44

1098

434.70

XLON

xy4A$UT8HG2

AVIVA PLC

31/01/2022

09:15:44

1572

434.80

XLON

xy4A$UT8HGB

AVIVA PLC

31/01/2022

09:15:30

276

434.90

XLON

xy4A$UT8UX7

AVIVA PLC

31/01/2022

09:15:30

604

434.90

XLON

xy4A$UT8UX9

AVIVA PLC

31/01/2022

09:13:52

643

434.90

XLON

xy4A$UT8Vfx

AVIVA PLC

31/01/2022

09:13:52

61

434.90

XLON

xy4A$UT8Vfz

AVIVA PLC

31/01/2022

09:13:52

500

435.00

XLON

xy4A$UT8Vf4

AVIVA PLC

31/01/2022

09:13:52

508

435.00

XLON

xy4A$UT8Vf2

AVIVA PLC

31/01/2022

09:13:52

2215

435.00

XLON

xy4A$UT8VfB

AVIVA PLC

31/01/2022

09:12:54

488

435.10

XLON

xy4A$UT8VAB

AVIVA PLC

31/01/2022

09:12:54

260

435.10

XLON

xy4A$UT8VAD

AVIVA PLC

31/01/2022

09:12:54

92

435.10

XLON

xy4A$UT8VAF

AVIVA PLC

31/01/2022

09:11:07

651

434.80

XLON

xy4A$UT8SUQ

AVIVA PLC

31/01/2022

09:11:07

1013

434.90

XLON

xy4A$UT8SPa

AVIVA PLC

31/01/2022

09:10:46

1072

435.00

XLON

xy4A$UT8Thm

AVIVA PLC

31/01/2022

09:10:14

2105

435.00

XLON

xy4A$UT8T70

AVIVA PLC

31/01/2022

09:10:00

939

435.00

XLON

xy4A$UT8TMN

AVIVA PLC

31/01/2022

09:10:00

435

435.00

XLON

xy4A$UT8TMP

AVIVA PLC

31/01/2022

09:08:32

1457

434.90

XLON

xy4A$UT8QOI

AVIVA PLC

31/01/2022

09:07:35

729

434.40

XLON

xy4A$UT8RSp

AVIVA PLC

31/01/2022

09:07:35

168

434.40

XLON

xy4A$UT8RSr

AVIVA PLC

31/01/2022

09:06:16

498

434.30

XLON

xy4A$UT8PWe

AVIVA PLC

31/01/2022

09:06:16

137

434.40

XLON

xy4A$UT8PWg

AVIVA PLC

31/01/2022

09:06:16

576

434.40

XLON

xy4A$UT8PWi

AVIVA PLC

31/01/2022

09:06:04

1269

434.50

XLON

xy4A$UT8PhC

AVIVA PLC

31/01/2022

09:04:48

594

435.00

XLON

xy4A$UT87Y9

AVIVA PLC

31/01/2022

09:04:45

1174

435.10

XLON

xy4A$UT87lJ

AVIVA PLC

31/01/2022

09:04:28

1044

435.30

XLON

xy4A$UT87@b

AVIVA PLC

31/01/2022

09:03:50

1087

435.30

XLON

xy4A$UT84dr

AVIVA PLC

31/01/2022

09:03:48

375

435.30

XLON

xy4A$UT84cN

AVIVA PLC

31/01/2022

09:03:48

873

435.30

XLON

xy4A$UT84cP

AVIVA PLC

31/01/2022

09:03:46

834

435.30

XLON

xy4A$UT84XF

AVIVA PLC

31/01/2022

09:03:38

2000

435.40

XLON

xy4A$UT84s7

AVIVA PLC

31/01/2022

09:02:54

550

435.40

XLON

xy4A$UT85bX

AVIVA PLC

31/01/2022

09:02:54

18

435.40

XLON

xy4A$UT84QV

AVIVA PLC

31/01/2022

09:02:54

342

435.40

XLON

xy4A$UT85bZ

AVIVA PLC

31/01/2022

09:02:54

653

435.40

XLON

xy4A$UT85bd

AVIVA PLC

31/01/2022

09:01:59

325

435.20

XLON

xy4A$UT85P@

AVIVA PLC

31/01/2022

09:01:59

500

435.20

XLON

xy4A$UT85P0

AVIVA PLC

31/01/2022

09:01:24

984

435.00

XLON

xy4A$UT82xP

AVIVA PLC

31/01/2022

09:00:11

1498

434.80

XLON

xy4A$UT83L1

AVIVA PLC

31/01/2022

08:59:08

1009

434.80

XLON

xy4A$UT80Gl

AVIVA PLC

31/01/2022

08:58:29

1186

434.70

XLON

xy4A$UT81ws

AVIVA PLC

31/01/2022

08:57:57

500

434.80

XLON

xy4A$UT8EW5

AVIVA PLC

31/01/2022

08:57:57

221

434.80

XLON

xy4A$UT8EW3

AVIVA PLC

31/01/2022

08:57:57

721

434.80

XLON

xy4A$UT8EWE

AVIVA PLC

31/01/2022

08:57:14

1217

434.70

XLON

xy4A$UT8ENn

AVIVA PLC

31/01/2022

08:57:14

88

434.70

XLON

xy4A$UT8ENp

AVIVA PLC

31/01/2022

08:56:38

716

434.50

XLON

xy4A$UT8Fxk

AVIVA PLC

31/01/2022

08:55:23

347

434.40

XLON

xy4A$UT8C6c

AVIVA PLC

31/01/2022

08:55:23

726

434.40

XLON

xy4A$UT8C6e

AVIVA PLC

31/01/2022

08:55:22

419

434.50

XLON

xy4A$UT8C0H

AVIVA PLC

31/01/2022

08:55:22

403

434.50

XLON

xy4A$UT8C0J

AVIVA PLC

31/01/2022

08:54:23

615

434.90

XLON

xy4A$UT8D5q

AVIVA PLC

31/01/2022

08:54:23

640

434.90

XLON

xy4A$UT8D5@

AVIVA PLC

31/01/2022

08:54:23

1158

435.00

XLON

xy4A$UT8D50

AVIVA PLC

31/01/2022

08:53:49

1209

435.10

XLON

xy4A$UT8AZf

AVIVA PLC

31/01/2022

08:53:40

900

435.20

XLON

xy4A$UT8AeD

AVIVA PLC

31/01/2022

08:53:14

653

435.00

XLON

xy4A$UT8A8E

AVIVA PLC

31/01/2022

08:52:53

679

435.00

XLON

xy4A$UT8Bd9

AVIVA PLC

31/01/2022

08:52:38

1218

435.00

XLON

xy4A$UT8Br@

AVIVA PLC

31/01/2022

08:51:28

844

434.60

XLON

xy4A$UT885C

AVIVA PLC

31/01/2022

08:51:28

214

434.60

XLON

xy4A$UT885N

AVIVA PLC

31/01/2022

08:51:28

777

434.60

XLON

xy4A$UT885P

AVIVA PLC

31/01/2022

08:51:28

42

434.60

XLON

xy4A$UT885R

AVIVA PLC

31/01/2022

08:50:52

575

434.70

XLON

xy4A$UT89br

AVIVA PLC

31/01/2022

08:50:52

821

434.80

XLON

xy4A$UT89bt

AVIVA PLC

31/01/2022

08:50:22

1374

434.80

XLON

xy4A$UT8969

AVIVA PLC

31/01/2022

08:49:12

813

434.90

XLON

xy4A$UT9sKW

AVIVA PLC

31/01/2022

08:49:06

786

435.00

XLON

xy4A$UT9sIo

AVIVA PLC

31/01/2022

08:49:03

653

435.10

XLON

xy4A$UT9sPj

AVIVA PLC

31/01/2022

08:49:03

194

435.10

XLON

xy4A$UT9sPo

AVIVA PLC

31/01/2022

08:49:02

2482

435.20

XLON

xy4A$UT9sOf

AVIVA PLC

31/01/2022

08:49:02

711

435.30

XLON

xy4A$UT9sOC

AVIVA PLC

31/01/2022

08:49:02

500

435.30

XLON

xy4A$UT9sOE

AVIVA PLC

31/01/2022

08:48:54

500

435.30

XLON

xy4A$UT9tYc

AVIVA PLC

31/01/2022

08:48:44

500

435.30

XLON

xy4A$UT9thB

AVIVA PLC

31/01/2022

08:48:32

500

435.30

XLON

xy4A$UT9tzb

AVIVA PLC

31/01/2022

08:46:44

457

435.10

XLON

xy4A$UT9rdN

AVIVA PLC

31/01/2022

08:46:44

264

435.10

XLON

xy4A$UT9rdP

AVIVA PLC

31/01/2022

08:46:19

1029

435.10

XLON

xy4A$UT9r@W

AVIVA PLC

31/01/2022

08:46:19

411

435.10

XLON

xy4A$UT9r@Y

AVIVA PLC

31/01/2022

08:45:15

465

435.00

XLON

xy4A$UT9oE0

AVIVA PLC

31/01/2022

08:45:15

701

435.00

XLON

xy4A$UT9oE2

AVIVA PLC

31/01/2022

08:45:15

1664

435.10

XLON

xy4A$UT9oEE

AVIVA PLC

31/01/2022

08:45:05

2086

435.10

XLON

xy4A$UT9oTb

AVIVA PLC

31/01/2022

08:45:05

630

435.10

XLON

xy4A$UT9oTd

AVIVA PLC

31/01/2022

08:45:05

872

435.10

XLON

xy4A$UT9oTo

AVIVA PLC

31/01/2022

08:45:05

500

435.10

XLON

xy4A$UT9oTq

AVIVA PLC

31/01/2022

08:43:39

284

435.00

XLON

xy4A$UT9mWS

AVIVA PLC

31/01/2022

08:43:39

500

435.00

XLON

xy4A$UT9mWU

AVIVA PLC

31/01/2022

08:43:39

900

435.00

XLON

xy4A$UT9mZW

AVIVA PLC

31/01/2022

08:43:39

959

434.90

XLON

xy4A$UT9mZz

AVIVA PLC

31/01/2022

08:43:39

1367

435.00

XLON

xy4A$UT9mZ1

AVIVA PLC

31/01/2022

08:43:01

653

434.90

XLON

xy4A$UT9m3A

AVIVA PLC

31/01/2022

08:40:52

1249

434.50

XLON

xy4A$UT9@64

AVIVA PLC

31/01/2022

08:40:48

1230

434.60

XLON

xy4A$UT9@2D

AVIVA PLC

31/01/2022

08:40:48

20

434.60

XLON

xy4A$UT9@2F

AVIVA PLC

31/01/2022

08:39:40

166

434.40

XLON

xy4A$UT9$1l

AVIVA PLC

31/01/2022

08:39:39

699

434.50

XLON

xy4A$UT9$0s

AVIVA PLC

31/01/2022

08:39:17

1007

434.60

XLON

xy4A$UT9$TR

AVIVA PLC

31/01/2022

08:39:02

1000

434.70

XLON

xy4A$UT9yeA

AVIVA PLC

31/01/2022

08:39:02

33

434.70

XLON

xy4A$UT9yeC

AVIVA PLC

31/01/2022

08:38:54

194

434.80

XLON

xy4A$UT9yol

AVIVA PLC

31/01/2022

08:38:54

666

434.80

XLON

xy4A$UT9yon

AVIVA PLC

31/01/2022

08:37:42

490

434.80

XLON

xy4A$UT9zxk

AVIVA PLC

31/01/2022

08:37:42

1172

434.80

XLON

xy4A$UT9z55

AVIVA PLC

31/01/2022

08:37:28

1229

434.90

XLON

xy4A$UT9z8Z

AVIVA PLC

31/01/2022

08:37:28

181

434.90

XLON

xy4A$UT9z8b

AVIVA PLC

31/01/2022

08:37:23

797

435.10

XLON

xy4A$UT9zL5

AVIVA PLC

31/01/2022

08:37:23

927

435.10

XLON

xy4A$UT9zL7

AVIVA PLC

31/01/2022

08:37:23

238

435.10

XLON

xy4A$UT9zLB

AVIVA PLC

31/01/2022

08:37:23

438

435.10

XLON

xy4A$UT9zL9

AVIVA PLC

31/01/2022

08:37:23

175

435.10

XLON

xy4A$UT9zLO

AVIVA PLC

31/01/2022

08:37:23

500

435.00

XLON

xy4A$UT9zLS

AVIVA PLC

31/01/2022

08:37:23

900

435.10

XLON

xy4A$UT9zLQ

AVIVA PLC

31/01/2022

08:36:16

869

434.60

XLON

xy4A$UT9wNo

AVIVA PLC

31/01/2022

08:36:16

497

434.60

XLON

xy4A$UT9wNq

AVIVA PLC

31/01/2022

08:36:05

146

434.60

XLON

xy4A$UT9wVk

AVIVA PLC

31/01/2022

08:35:08

832

434.50

XLON

xy4A$UT9x8Q

AVIVA PLC

31/01/2022

08:35:01

2288

434.60

XLON

xy4A$UT9xJQ

AVIVA PLC

31/01/2022

08:34:29

489

434.70

XLON

xy4A$UT9uur

AVIVA PLC

31/01/2022

08:33:27

1170

434.30

XLON

xy4A$UT9v4j

AVIVA PLC

31/01/2022

08:32:51

1445

434.30

XLON

xy4A$UT9crH

AVIVA PLC

31/01/2022

08:31:57

438

434.40

XLON

xy4A$UT9dpv

AVIVA PLC

31/01/2022

08:31:57

712

434.50

XLON

xy4A$UT9dpN

AVIVA PLC

31/01/2022

08:31:33

1502

434.60

XLON

xy4A$UT9dPN

AVIVA PLC

31/01/2022

08:30:42

620

434.50

XLON

xy4A$UT9bjT

AVIVA PLC

31/01/2022

08:30:16

1050

434.60

XLON

xy4A$UT9bLT

AVIVA PLC

31/01/2022

08:30:16

969

434.70

XLON

xy4A$UT9bKG

AVIVA PLC

31/01/2022

08:30:11

89

434.80

XLON

xy4A$UT9bS4

AVIVA PLC

31/01/2022

08:30:11

1053

434.80

XLON

xy4A$UT9bS6

AVIVA PLC

31/01/2022

08:29:29

1409

434.80

XLON

xy4A$UT9YFl

AVIVA PLC

31/01/2022

08:29:28

1242

434.80

XLON

xy4A$UT9Y8w

AVIVA PLC

31/01/2022

08:28:57

653

434.80

XLON

xy4A$UT9ZeV

AVIVA PLC

31/01/2022

08:28:31

713

434.80

XLON

xy4A$UT9Z2j

AVIVA PLC

31/01/2022

08:28:12

1212

434.90

XLON

xy4A$UT9ZOT

AVIVA PLC

31/01/2022

08:28:12

420

434.90

XLON

xy4A$UT9ZOV

AVIVA PLC

31/01/2022

08:28:11

1671

435.00

XLON

xy4A$UT9Wb@

AVIVA PLC

31/01/2022

08:28:11

405

435.00

XLON

xy4A$UT9Wb0

AVIVA PLC

31/01/2022

08:27:44

65

435.20

XLON

xy4A$UT9Wv4

AVIVA PLC

31/01/2022

08:27:44

170

435.20

XLON

xy4A$UT9WvA

AVIVA PLC

31/01/2022

08:27:44

330

435.20

XLON

xy4A$UT9Wv8

AVIVA PLC

31/01/2022

08:27:44

369

435.20

XLON

xy4A$UT9Wv6

AVIVA PLC

31/01/2022

08:27:44

369

435.20

XLON

xy4A$UT9WvM

AVIVA PLC

31/01/2022

08:27:44

120

435.20

XLON

xy4A$UT9WvK

AVIVA PLC

31/01/2022

08:27:44

490

435.10

XLON

xy4A$UT9WuW

AVIVA PLC

31/01/2022

08:27:44

738

435.20

XLON

xy4A$UT9Wuo

AVIVA PLC

31/01/2022

08:27:44

500

435.10

XLON

xy4A$UT9Wuq

AVIVA PLC

31/01/2022

08:27:44

1373

435.10

XLON

xy4A$UT9Wuv

AVIVA PLC

31/01/2022

08:26:22

2601

434.80

XLON

xy4A$UT9XGt

AVIVA PLC

31/01/2022

08:25:00

26

434.50

XLON

xy4A$UT9lmA

AVIVA PLC

31/01/2022

08:24:27

607

434.60

XLON

xy4A$UT9lVG

AVIVA PLC

31/01/2022

08:24:22

78

434.70

XLON

xy4A$UT9ibO

AVIVA PLC

31/01/2022

08:24:22

575

434.70

XLON

xy4A$UT9ibQ

AVIVA PLC

31/01/2022

08:24:02

331

434.70

XLON

xy4A$UT9iwD

AVIVA PLC

31/01/2022

08:24:02

603

434.70

XLON

xy4A$UT9iwF

AVIVA PLC

31/01/2022

08:23:38

1345

434.80

XLON

xy4A$UT9jWB

AVIVA PLC

31/01/2022

08:23:22

506

434.90

XLON

xy4A$UT9j7a

AVIVA PLC

31/01/2022

08:23:22

700

434.90

XLON

xy4A$UT9j7c

AVIVA PLC

31/01/2022

08:21:42

732

434.60

XLON

xy4A$UT9hEF

AVIVA PLC

31/01/2022

08:21:18

919

434.90

XLON

xy4A$UT9eWO

AVIVA PLC

31/01/2022

08:21:18

1317

435.00

XLON

xy4A$UT9eZR

AVIVA PLC

31/01/2022

08:21:18

1317

435.10

XLON

xy4A$UT9eYr

AVIVA PLC

31/01/2022

08:20:02

964

434.20

XLON

xy4A$UT9fBf

AVIVA PLC

31/01/2022

08:20:02

568

434.30

XLON

xy4A$UT9fAp

AVIVA PLC

31/01/2022

08:20:02

808

434.30

XLON

xy4A$UT9fAr

AVIVA PLC

31/01/2022

08:20:02

1685

434.50

XLON

xy4A$UT9fAC

AVIVA PLC

31/01/2022

08:20:02

1

434.50

XLON

xy4A$UT9fAE

AVIVA PLC

31/01/2022

08:20:01

1625

434.50

XLON

xy4A$UT9fAK

AVIVA PLC

31/01/2022

08:20:01

500

434.50

XLON

xy4A$UT9fAM

AVIVA PLC

31/01/2022

08:20:01

1637

434.50

XLON

xy4A$UT9fAS

AVIVA PLC

31/01/2022

08:20:01

500

434.50

XLON

xy4A$UT9fAU

AVIVA PLC

31/01/2022

08:20:01

651

434.50

XLON

xy4A$UT9fLc

AVIVA PLC

31/01/2022

08:17:07

1000

434.00

XLON

xy4A$UT9KMU

AVIVA PLC

31/01/2022

08:17:02

569

434.10

XLON

xy4A$UT9KUh

AVIVA PLC

31/01/2022

08:17:02

275

434.20

XLON

xy4A$UT9KUv

AVIVA PLC

31/01/2022

08:17:02

673

434.20

XLON

xy4A$UT9KUx

AVIVA PLC

31/01/2022

08:16:57

2163

434.30

XLON

xy4A$UT9LcX

AVIVA PLC

31/01/2022

08:16:43

522

434.40

XLON

xy4A$UT9Lph

AVIVA PLC

31/01/2022

08:16:43

1347

434.40

XLON

xy4A$UT9Lpr

AVIVA PLC

31/01/2022

08:16:43

230

434.40

XLON

xy4A$UT9Lpt

AVIVA PLC

31/01/2022

08:15:02

780

433.50

XLON

xy4A$UT9JlI

AVIVA PLC

31/01/2022

08:15:01

1059

433.60

XLON

xy4A$UT9JfP

AVIVA PLC

31/01/2022

08:15:01

203

433.60

XLON

xy4A$UT9Jhx

AVIVA PLC

31/01/2022

08:15:01

272

433.60

XLON

xy4A$UT9Jhz

AVIVA PLC

31/01/2022

08:15:01

221

433.60

XLON

xy4A$UT9Jh$

AVIVA PLC

31/01/2022

08:15:01

787

433.60

XLON

xy4A$UT9Jh1

AVIVA PLC

31/01/2022

08:13:49

1063

433.90

XLON

xy4A$UT9Gf1

AVIVA PLC

31/01/2022

08:13:43

793

434.00

XLON

xy4A$UT9Gq3

AVIVA PLC

31/01/2022

08:13:42

793

434.10

XLON

xy4A$UT9Gta

AVIVA PLC

31/01/2022

08:13:39

1064

434.20

XLON

xy4A$UT9Gnp

AVIVA PLC

31/01/2022

08:13:04

33

434.30

XLON

xy4A$UT9GSk

AVIVA PLC

31/01/2022

08:13:04

576

434.30

XLON

xy4A$UT9GSm

AVIVA PLC

31/01/2022

08:13:02

553

434.30

XLON

xy4A$UT9GUq

AVIVA PLC

31/01/2022

08:12:49

576

434.30

XLON

xy4A$UT9Hfp

AVIVA PLC

31/01/2022

08:12:12

1051

434.40

XLON

xy4A$UT9HJ$

AVIVA PLC

31/01/2022

08:12:10

73

434.50

XLON

xy4A$UT9HSg

AVIVA PLC

31/01/2022

08:12:10

877

434.50

XLON

xy4A$UT9HSi

AVIVA PLC

31/01/2022

08:10:52

573

435.40

XLON

xy4A$UT9Vm$

AVIVA PLC

31/01/2022

08:10:52

116

435.50

XLON

xy4A$UT9Vm8

AVIVA PLC

31/01/2022

08:10:52

836

435.50

XLON

xy4A$UT9VmA

AVIVA PLC

31/01/2022

08:10:52

2170

435.60

XLON

xy4A$UT9Vpf

AVIVA PLC

31/01/2022

08:10:35

1862

435.70

XLON

xy4A$UT9V3X

AVIVA PLC

31/01/2022

08:09:37

948

435.50

XLON

xy4A$UT9S47

AVIVA PLC

31/01/2022

08:09:35

649

435.60

XLON

xy4A$UT9S1Z

AVIVA PLC

31/01/2022

08:09:35

48

435.80

XLON

xy4A$UT9S1g

AVIVA PLC

31/01/2022

08:09:35

500

435.80

XLON

xy4A$UT9S1i

AVIVA PLC

31/01/2022

08:09:34

18

435.70

XLON

xy4A$UT9S12

AVIVA PLC

31/01/2022

08:09:34

939

435.70

XLON

xy4A$UT9S14

AVIVA PLC

31/01/2022

08:09:34

2000

435.80

XLON

xy4A$UT9S16

AVIVA PLC

31/01/2022

08:08:26

861

435.30

XLON

xy4A$UT9TIv

AVIVA PLC

31/01/2022

08:08:26

27

435.30

XLON

xy4A$UT9TIx

AVIVA PLC

31/01/2022

08:08:14

606

435.40

XLON

xy4A$UT9QXF

AVIVA PLC

31/01/2022

08:08:14

661

435.40

XLON

xy4A$UT9QXH

AVIVA PLC

31/01/2022

08:07:29

567

435.80

XLON

xy4A$UT9Rac

AVIVA PLC

31/01/2022

08:07:29

763

435.90

XLON

xy4A$UT9RaB

AVIVA PLC

31/01/2022

08:07:23

653

436.00

XLON

xy4A$UT9Rjb

AVIVA PLC

31/01/2022

08:07:21

779

436.10

XLON

xy4A$UT9RiC

AVIVA PLC

31/01/2022

08:07:21

121

436.10

XLON

xy4A$UT9RiE

AVIVA PLC

31/01/2022

08:07:20

1285

436.20

XLON

xy4A$UT9RlY

AVIVA PLC

31/01/2022

08:06:55

2318

435.70

XLON

xy4A$UT9RC4

AVIVA PLC

31/01/2022

08:06:45

2357

435.80

XLON

xy4A$UT9RHH

AVIVA PLC

31/01/2022

08:06:43

1226

435.90

XLON

xy4A$UT9RI$

AVIVA PLC

31/01/2022

08:06:33

974

436.00

XLON

xy4A$UT9RRI

AVIVA PLC

31/01/2022

08:06:30

974

436.10

XLON

xy4A$UT9Odo

AVIVA PLC

31/01/2022

08:06:30

1389

436.20

XLON

xy4A$UT9Odq

AVIVA PLC

31/01/2022

08:04:56

1588

436.00

XLON

xy4A$UT96fh

AVIVA PLC

31/01/2022

08:04:56

500

436.00

XLON

xy4A$UT96fj

AVIVA PLC

31/01/2022

08:04:11

115

435.60

XLON

xy4A$UT97e3

AVIVA PLC

31/01/2022

08:03:13

212

435.70

XLON

xy4A$UT94zV

AVIVA PLC

31/01/2022

08:03:13

79

435.70

XLON

xy4A$UT94yX

AVIVA PLC

31/01/2022

08:03:13

926

435.80

XLON

xy4A$UT94yz

AVIVA PLC

31/01/2022

08:03:11

1319

435.90

XLON

xy4A$UT94uy

AVIVA PLC

31/01/2022

08:03:07

2341

435.90

XLON

xy4A$UT94A$

AVIVA PLC

31/01/2022

08:02:44

1390

435.40

XLON

xy4A$UT95zZ

AVIVA PLC

31/01/2022

08:02:44

92

435.50

XLON

xy4A$UT95zA

AVIVA PLC

31/01/2022

08:02:44

885

435.50

XLON

xy4A$UT95zC

AVIVA PLC

31/01/2022

08:02:41

653

435.60

XLON

xy4A$UT95@i

AVIVA PLC

31/01/2022

08:02:41

1393

435.90

XLON

xy4A$UT95@p

AVIVA PLC

31/01/2022

08:02:39

1393

435.80

XLON

xy4A$UT95wU

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLTLTILVIF

Companies

Aviva (AV.)
UK 100

Latest directors dealings