Transaction in Own Shares

RNS Number : 8520G
Aviva PLC
31 March 2022
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

 31 March 2022

Aggregate number of ordinary shares of 25 pence each purchased:

2,089,993

Lowest price paid per share (GBp):

451.6000p

Highest price paid per share (GBp):

457.3000p

Average price paid per share (GBp):

455.2822p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   31 March 2022

 

Investment firm:   Citigroup Global Markets Limited

 

Individual Trades

 

Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

31/03/2022

16:12:50

333

452.60

XLON

xy4AeT5qi1A

AVIVA PLC

31/03/2022

16:12:10

177

452.70

XLON

xy4AeT5qiTZ

AVIVA PLC

31/03/2022

16:12:10

317

452.70

XLON

xy4AeT5qiTX

AVIVA PLC

31/03/2022

15:59:57

35

453.90

XLON

xy4AeT5qKa7

AVIVA PLC

31/03/2022

15:59:57

500

453.90

XLON

xy4AeT5qKa5

AVIVA PLC

31/03/2022

15:59:57

502

453.90

XLON

xy4AeT5qKa3

AVIVA PLC

31/03/2022

15:59:57

296

453.90

XLON

xy4AeT5qKa1

AVIVA PLC

31/03/2022

15:59:57

945

453.90

XLON

xy4AeT5qKa$

AVIVA PLC

31/03/2022

15:59:57

594

453.90

XLON

xy4AeT5qKaz

AVIVA PLC

31/03/2022

15:59:47

1034

453.90

XLON

xy4AeT5qKYV

AVIVA PLC

31/03/2022

15:59:47

166

453.90

XLON

xy4AeT5qKjX

AVIVA PLC

31/03/2022

15:59:46

1490

453.90

XLON

xy4AeT5qKj5

AVIVA PLC

31/03/2022

15:59:46

502

453.90

XLON

xy4AeT5qKj7

AVIVA PLC

31/03/2022

15:59:45

661

453.90

XLON

xy4AeT5qKi2

AVIVA PLC

31/03/2022

15:59:45

95

453.90

XLON

xy4AeT5qKiA

AVIVA PLC

31/03/2022

15:59:45

850

453.90

XLON

xy4AeT5qKiG

AVIVA PLC

31/03/2022

15:59:45

584

453.90

XLON

xy4AeT5qKiE

AVIVA PLC

31/03/2022

15:59:45

376

453.90

XLON

xy4AeT5qKiC

AVIVA PLC

31/03/2022

15:59:45

942

453.90

XLON

xy4AeT5qKlW

AVIVA PLC

31/03/2022

15:59:45

1492

453.90

XLON

xy4AeT5qKlY

AVIVA PLC

31/03/2022

15:59:45

2232

454.00

XLON

xy4AeT5qKlh

AVIVA PLC

31/03/2022

15:59:45

584

454.00

XLON

xy4AeT5qKlj

AVIVA PLC

31/03/2022

15:59:45

502

454.00

XLON

xy4AeT5qKll

AVIVA PLC

31/03/2022

15:58:57

941

453.80

XLON

xy4AeT5qKM$

AVIVA PLC

31/03/2022

15:58:57

362

453.80

XLON

xy4AeT5qKM1

AVIVA PLC

31/03/2022

15:58:57

179

453.80

XLON

xy4AeT5qKM3

AVIVA PLC

31/03/2022

15:58:56

2821

453.80

XLON

xy4AeT5qKMC

AVIVA PLC

31/03/2022

15:58:56

654

453.80

XLON

xy4AeT5qKME

AVIVA PLC

31/03/2022

15:58:56

2753

453.80

XLON

xy4AeT5qKMI

AVIVA PLC

31/03/2022

15:58:56

119

453.80

XLON

xy4AeT5qKMG

AVIVA PLC

31/03/2022

15:58:56

3875

453.80

XLON

xy4AeT5qKMU

AVIVA PLC

31/03/2022

15:58:56

90

453.80

XLON

xy4AeT5qKHW

AVIVA PLC

31/03/2022

15:58:56

500

453.80

XLON

xy4AeT5qKHc

AVIVA PLC

31/03/2022

15:58:56

2485

453.80

XLON

xy4AeT5qKHa

AVIVA PLC

31/03/2022

15:58:56

769

453.80

XLON

xy4AeT5qKHY

AVIVA PLC

31/03/2022

15:58:56

462

453.80

XLON

xy4AeT5qKH0

AVIVA PLC

31/03/2022

15:58:56

1008

453.70

XLON

xy4AeT5qKH7

AVIVA PLC

31/03/2022

15:58:52

4671

453.80

XLON

xy4AeT5qKTv

AVIVA PLC

31/03/2022

15:58:52

2485

454.00

XLON

xy4AeT5qKTx

AVIVA PLC

31/03/2022

15:58:52

563

454.00

XLON

xy4AeT5qKTz

AVIVA PLC

31/03/2022

15:58:52

522

454.00

XLON

xy4AeT5qKTC

AVIVA PLC

31/03/2022

15:58:52

518

454.00

XLON

xy4AeT5qKTA

AVIVA PLC

31/03/2022

15:58:52

500

454.00

XLON

xy4AeT5qKTE

AVIVA PLC

31/03/2022

15:57:58

147

453.50

XLON

xy4AeT5qLv9

AVIVA PLC

31/03/2022

15:57:58

454

453.50

XLON

xy4AeT5qLvG

AVIVA PLC

31/03/2022

15:57:58

359

453.50

XLON

xy4AeT5qLui

AVIVA PLC

31/03/2022

15:57:58

72

453.50

XLON

xy4AeT5qLuk

AVIVA PLC

31/03/2022

15:57:34

596

453.10

XLON

xy4AeT5qL9R

AVIVA PLC

31/03/2022

15:57:34

424

453.10

XLON

xy4AeT5qL8X

AVIVA PLC

31/03/2022

15:57:34

754

453.10

XLON

xy4AeT5qL8d

AVIVA PLC

31/03/2022

15:57:14

912

452.90

XLON

xy4AeT5qLIb

AVIVA PLC

31/03/2022

15:57:14

1004

452.90

XLON

xy4AeT5qLId

AVIVA PLC

31/03/2022

15:57:02

1858

452.90

XLON

xy4AeT5qIbD

AVIVA PLC

31/03/2022

15:57:00

574

452.90

XLON

xy4AeT5qIak

AVIVA PLC

31/03/2022

15:57:00

973

452.90

XLON

xy4AeT5qIaw

AVIVA PLC

31/03/2022

15:56:43

946

452.90

XLON

xy4AeT5qIk3

AVIVA PLC

31/03/2022

15:56:42

857

452.90

XLON

xy4AeT5qIeb

AVIVA PLC

31/03/2022

15:56:42

539

452.90

XLON

xy4AeT5qIeQ

AVIVA PLC

31/03/2022

15:54:30

453

452.90

XLON

xy4AeT5qJE$

AVIVA PLC

31/03/2022

15:54:29

650

453.00

XLON

xy4AeT5qJE2

AVIVA PLC

31/03/2022

15:54:29

1313

453.10

XLON

xy4AeT5qJED

AVIVA PLC

31/03/2022

15:54:29

2911

453.20

XLON

xy4AeT5qJEH

AVIVA PLC

31/03/2022

15:54:23

2791

453.40

XLON

xy4AeT5qJBE

AVIVA PLC

31/03/2022

15:54:23

44

453.40

XLON

xy4AeT5qJBK

AVIVA PLC

31/03/2022

15:54:23

500

453.40

XLON

xy4AeT5qJBI

AVIVA PLC

31/03/2022

15:54:23

384

453.40

XLON

xy4AeT5qJBG

AVIVA PLC

31/03/2022

15:54:23

471

453.30

XLON

xy4AeT5qJAl

AVIVA PLC

31/03/2022

15:54:23

2250

453.30

XLON

xy4AeT5qJAn

AVIVA PLC

31/03/2022

15:53:56

466

453.40

XLON

xy4AeT5qGXX

AVIVA PLC

31/03/2022

15:53:56

12

453.40

XLON

xy4AeT5qGXY

AVIVA PLC

31/03/2022

15:53:56

2

453.40

XLON

xy4AeT5qGXa

AVIVA PLC

31/03/2022

15:53:52

524

453.40

XLON

xy4AeT5qGYC

AVIVA PLC

31/03/2022

15:53:49

10

453.40

XLON

xy4AeT5qGj1

AVIVA PLC

31/03/2022

15:53:49

450

453.40

XLON

xy4AeT5qGj3

AVIVA PLC

31/03/2022

15:53:45

435

453.40

XLON

xy4AeT5qGk9

AVIVA PLC

31/03/2022

15:53:42

525

453.40

XLON

xy4AeT5qGez

AVIVA PLC

31/03/2022

15:53:38

317

453.40

XLON

xy4AeT5qGr5

AVIVA PLC

31/03/2022

15:53:38

13

453.40

XLON

xy4AeT5qGr9

AVIVA PLC

31/03/2022

15:53:38

358

453.40

XLON

xy4AeT5qGr7

AVIVA PLC

31/03/2022

15:53:37

18

453.40

XLON

xy4AeT5qGqk

AVIVA PLC

31/03/2022

15:53:07

1484

453.30

XLON

xy4AeT5qG2W

AVIVA PLC

31/03/2022

15:53:06

890

453.40

XLON

xy4AeT5qGDc

AVIVA PLC

31/03/2022

15:53:06

28

453.40

XLON

xy4AeT5qGDi

AVIVA PLC

31/03/2022

15:53:06

500

453.40

XLON

xy4AeT5qGDg

AVIVA PLC

31/03/2022

15:53:06

746

453.40

XLON

xy4AeT5qGDe

AVIVA PLC

31/03/2022

15:53:06

2692

453.30

XLON

xy4AeT5qGDt

AVIVA PLC

31/03/2022

15:52:29

5373

453.40

XLON

xy4AeT5qHd5

AVIVA PLC

31/03/2022

15:51:48

439

453.30

XLON

xy4AeT5qH6g

AVIVA PLC

31/03/2022

15:51:20

612

453.30

XLON

xy4AeT5qHVt

AVIVA PLC

31/03/2022

15:51:20

913

453.30

XLON

xy4AeT5qHVv

AVIVA PLC

31/03/2022

15:51:19

839

453.30

XLON

xy4AeT5qHU8

AVIVA PLC

31/03/2022

15:51:19

1559

453.30

XLON

xy4AeT5qHUA

AVIVA PLC

31/03/2022

15:50:50

2534

453.40

XLON

xy4AeT5qUov

AVIVA PLC

31/03/2022

15:50:36

786

453.30

XLON

xy4AeT5qU5X

AVIVA PLC

31/03/2022

15:50:36

1082

453.30

XLON

xy4AeT5qU5Z

AVIVA PLC

31/03/2022

15:50:36

666

453.30

XLON

xy4AeT5qU5b

AVIVA PLC

31/03/2022

15:50:23

955

453.40

XLON

xy4AeT5qUCJ

AVIVA PLC

31/03/2022

15:50:02

1486

453.40

XLON

xy4AeT5qURR

AVIVA PLC

31/03/2022

15:50:02

513

453.40

XLON

xy4AeT5qURP

AVIVA PLC

31/03/2022

15:50:02

431

453.40

XLON

xy4AeT5qUQp

AVIVA PLC

31/03/2022

15:49:58

3152

453.40

XLON

xy4AeT5qVZX

AVIVA PLC

31/03/2022

15:49:58

383

453.40

XLON

xy4AeT5qVZb

AVIVA PLC

31/03/2022

15:49:58

562

453.40

XLON

xy4AeT5qVZZ

AVIVA PLC

31/03/2022

15:49:58

2828

453.40

XLON

xy4AeT5qVZf

AVIVA PLC

31/03/2022

15:49:58

500

453.40

XLON

xy4AeT5qVZd

AVIVA PLC

31/03/2022

15:49:58

74

453.40

XLON

xy4AeT5qVZN

AVIVA PLC

31/03/2022

15:49:58

3594

453.40

XLON

xy4AeT5qVZP

AVIVA PLC

31/03/2022

15:49:58

31

453.40

XLON

xy4AeT5qVZV

AVIVA PLC

31/03/2022

15:49:58

850

453.40

XLON

xy4AeT5qVZT

AVIVA PLC

31/03/2022

15:49:58

500

453.40

XLON

xy4AeT5qVZR

AVIVA PLC

31/03/2022

15:49:58

2534

453.30

XLON

xy4AeT5qVYo

AVIVA PLC

31/03/2022

15:49:53

777

453.40

XLON

xy4AeT5qVeE

AVIVA PLC

31/03/2022

15:49:53

398

453.40

XLON

xy4AeT5qVha

AVIVA PLC

31/03/2022

15:49:53

945

453.40

XLON

xy4AeT5qVhc

AVIVA PLC

31/03/2022

15:47:55

2150

452.90

XLON

xy4AeT5qTJM

AVIVA PLC

31/03/2022

15:47:54

1811

453.00

XLON

xy4AeT5qTIE

AVIVA PLC

31/03/2022

15:47:39

575

453.10

XLON

xy4AeT5qQc1

AVIVA PLC

31/03/2022

15:47:37

3843

453.10

XLON

xy4AeT5qQWt

AVIVA PLC

31/03/2022

15:47:37

4676

453.30

XLON

xy4AeT5qQW$

AVIVA PLC

31/03/2022

15:47:37

1022

453.30

XLON

xy4AeT5qQW3

AVIVA PLC

31/03/2022

15:47:37

522

453.30

XLON

xy4AeT5qQW1

AVIVA PLC

31/03/2022

15:47:37

850

453.30

XLON

xy4AeT5qQW7

AVIVA PLC

31/03/2022

15:47:37

500

453.30

XLON

xy4AeT5qQW5

AVIVA PLC

31/03/2022

15:47:37

293

453.20

XLON

xy4AeT5qQWU

AVIVA PLC

31/03/2022

15:47:37

2241

453.20

XLON

xy4AeT5qQZW

AVIVA PLC

31/03/2022

15:47:22

778

453.30

XLON

xy4AeT5qQh7

AVIVA PLC

31/03/2022

15:47:22

2649

453.30

XLON

xy4AeT5qQhH

AVIVA PLC

31/03/2022

15:47:22

500

453.30

XLON

xy4AeT5qQhF

AVIVA PLC

31/03/2022

15:47:22

364

453.30

XLON

xy4AeT5qQhB

AVIVA PLC

31/03/2022

15:47:22

364

453.30

XLON

xy4AeT5qQh9

AVIVA PLC

31/03/2022

15:47:22

3997

453.30

XLON

xy4AeT5qQhM

AVIVA PLC

31/03/2022

15:47:22

500

453.30

XLON

xy4AeT5qQhQ

AVIVA PLC

31/03/2022

15:47:22

20

453.30

XLON

xy4AeT5qQhO

AVIVA PLC

31/03/2022

15:47:21

1507

453.30

XLON

xy4AeT5qQg6

AVIVA PLC

31/03/2022

15:47:21

741

453.30

XLON

xy4AeT5qQg8

AVIVA PLC

31/03/2022

15:47:21

850

453.30

XLON

xy4AeT5qQgC

AVIVA PLC

31/03/2022

15:47:21

500

453.30

XLON

xy4AeT5qQgA

AVIVA PLC

31/03/2022

15:47:08

93

453.30

XLON

xy4AeT5qQvx

AVIVA PLC

31/03/2022

15:47:08

938

453.30

XLON

xy4AeT5qQvz

AVIVA PLC

31/03/2022

15:47:08

84

453.30

XLON

xy4AeT5qQv3

AVIVA PLC

31/03/2022

15:47:08

81

453.30

XLON

xy4AeT5qQv1

AVIVA PLC

31/03/2022

15:47:08

81

453.30

XLON

xy4AeT5qQv$

AVIVA PLC

31/03/2022

15:46:43

368

452.90

XLON

xy4AeT5qQIz

AVIVA PLC

31/03/2022

15:46:43

5272

452.90

XLON

xy4AeT5qQTg

AVIVA PLC

31/03/2022

15:46:42

1470

452.90

XLON

xy4AeT5qQSF

AVIVA PLC

31/03/2022

15:46:42

361

452.90

XLON

xy4AeT5qQST

AVIVA PLC

31/03/2022

15:46:42

1414

452.90

XLON

xy4AeT5qQV1

AVIVA PLC

31/03/2022

15:45:18

790

452.30

XLON

xy4AeT5qObx

AVIVA PLC

31/03/2022

15:44:57

1138

452.30

XLON

xy4AeT5qOsO

AVIVA PLC

31/03/2022

15:44:55

2369

452.30

XLON

xy4AeT5qOn1

AVIVA PLC

31/03/2022

15:44:33

850

452.40

XLON

xy4AeT5qO20

AVIVA PLC

31/03/2022

15:44:33

312

452.40

XLON

xy4AeT5qO2I

AVIVA PLC

31/03/2022

15:44:33

2026

452.40

XLON

xy4AeT5qO2K

AVIVA PLC

31/03/2022

15:44:12

366

452.40

XLON

xy4AeT5qOGB

AVIVA PLC

31/03/2022

15:44:12

1834

452.40

XLON

xy4AeT5qOJe

AVIVA PLC

31/03/2022

15:44:12

1519

452.40

XLON

xy4AeT5qOJi

AVIVA PLC

31/03/2022

15:44:12

210

452.40

XLON

xy4AeT5qOJg

AVIVA PLC

31/03/2022

15:43:29

224

452.40

XLON

xy4AeT5qP4O

AVIVA PLC

31/03/2022

15:43:29

169

452.40

XLON

xy4AeT5qP4U

AVIVA PLC

31/03/2022

15:43:29

394

452.40

XLON

xy4AeT5qP4S

AVIVA PLC

31/03/2022

15:43:29

500

452.40

XLON

xy4AeT5qP4Q

AVIVA PLC

31/03/2022

15:43:16

603

452.40

XLON

xy4AeT5qP9b

AVIVA PLC

31/03/2022

15:43:16

2908

452.40

XLON

xy4AeT5qP9f

AVIVA PLC

31/03/2022

15:43:16

500

452.40

XLON

xy4AeT5qP9d

AVIVA PLC

31/03/2022

15:43:15

2431

452.40

XLON

xy4AeT5qP9m

AVIVA PLC

31/03/2022

15:43:15

477

452.40

XLON

xy4AeT5qP9o

AVIVA PLC

31/03/2022

15:43:15

2935

452.40

XLON

xy4AeT5qP9s

AVIVA PLC

31/03/2022

15:43:15

500

452.40

XLON

xy4AeT5qP9q

AVIVA PLC

31/03/2022

15:43:15

719

452.40

XLON

xy4AeT5qP90

AVIVA PLC

31/03/2022

15:43:15

2576

452.40

XLON

xy4AeT5qP92

AVIVA PLC

31/03/2022

15:43:15

45

452.40

XLON

xy4AeT5qP96

AVIVA PLC

31/03/2022

15:43:15

388

452.40

XLON

xy4AeT5qP94

AVIVA PLC

31/03/2022

15:43:15

850

452.40

XLON

xy4AeT5qP9A

AVIVA PLC

31/03/2022

15:43:15

500

452.40

XLON

xy4AeT5qP98

AVIVA PLC

31/03/2022

15:43:15

1540

452.30

XLON

xy4AeT5qP9H

AVIVA PLC

31/03/2022

15:43:15

994

452.30

XLON

xy4AeT5qP9J

AVIVA PLC

31/03/2022

15:40:49

1346

452.10

XLON

xy4AeT5q7wB

AVIVA PLC

31/03/2022

15:40:48

1285

452.20

XLON

xy4AeT5q75z

AVIVA PLC

31/03/2022

15:40:48

1742

452.20

XLON

xy4AeT5q75$

AVIVA PLC

31/03/2022

15:40:36

3310

452.30

XLON

xy4AeT5q7Db

AVIVA PLC

31/03/2022

15:40:36

573

452.30

XLON

xy4AeT5q7Dd

AVIVA PLC

31/03/2022

15:40:28

494

452.20

XLON

xy4AeT5q78a

AVIVA PLC

31/03/2022

15:40:28

185

452.50

XLON

xy4AeT5q78i

AVIVA PLC

31/03/2022

15:40:28

296

452.50

XLON

xy4AeT5q78m

AVIVA PLC

31/03/2022

15:40:28

376

452.50

XLON

xy4AeT5q78k

AVIVA PLC

31/03/2022

15:40:28

412

452.40

XLON

xy4AeT5q78y

AVIVA PLC

31/03/2022

15:40:28

3000

452.40

XLON

xy4AeT5q78w

AVIVA PLC

31/03/2022

15:40:28

500

452.40

XLON

xy4AeT5q78u

AVIVA PLC

31/03/2022

15:40:28

930

452.40

XLON

xy4AeT5q78s

AVIVA PLC

31/03/2022

15:40:28

500

452.50

XLON

xy4AeT5q78q

AVIVA PLC

31/03/2022

15:40:28

497

452.50

XLON

xy4AeT5q78o

AVIVA PLC

31/03/2022

15:40:27

3872

452.50

XLON

xy4AeT5q78J

AVIVA PLC

31/03/2022

15:40:27

887

452.50

XLON

xy4AeT5q78N

AVIVA PLC

31/03/2022

15:40:27

147

452.50

XLON

xy4AeT5q78L

AVIVA PLC

31/03/2022

15:40:27

500

452.40

XLON

xy4AeT5q7Bl

AVIVA PLC

31/03/2022

15:40:27

149

452.50

XLON

xy4AeT5q7Bj

AVIVA PLC

31/03/2022

15:40:27

127

452.50

XLON

xy4AeT5q7Bh

AVIVA PLC

31/03/2022

15:40:27

500

452.40

XLON

xy4AeT5q7B4

AVIVA PLC

31/03/2022

15:40:27

850

452.50

XLON

xy4AeT5q7B2

AVIVA PLC

31/03/2022

15:40:27

500

452.50

XLON

xy4AeT5q7B0

AVIVA PLC

31/03/2022

15:40:27

440

452.50

XLON

xy4AeT5q7B@

AVIVA PLC

31/03/2022

15:40:27

65

452.50

XLON

xy4AeT5q7By

AVIVA PLC

31/03/2022

15:40:27

1111

452.30

XLON

xy4AeT5q7AY

AVIVA PLC

31/03/2022

15:40:27

2534

452.40

XLON

xy4AeT5q7Aa

AVIVA PLC

31/03/2022

15:40:09

365

452.50

XLON

xy4AeT5q7Sg

AVIVA PLC

31/03/2022

15:40:09

3589

452.50

XLON

xy4AeT5q7Sz

AVIVA PLC

31/03/2022

15:40:09

500

452.50

XLON

xy4AeT5q7S$

AVIVA PLC

31/03/2022

15:39:49

147

452.50

XLON

xy4AeT5q4WS

AVIVA PLC

31/03/2022

15:39:49

580

452.50

XLON

xy4AeT5q4Zz

AVIVA PLC

31/03/2022

15:39:20

631

452.40

XLON

xy4AeT5q4yl

AVIVA PLC

31/03/2022

15:39:20

363

452.40

XLON

xy4AeT5q4yx

AVIVA PLC

31/03/2022

15:38:17

439

452.10

XLON

xy4AeT5q5iM

AVIVA PLC

31/03/2022

15:37:33

2385

452.20

XLON

xy4AeT5q564

AVIVA PLC

31/03/2022

15:37:33

1784

452.20

XLON

xy4AeT5q566

AVIVA PLC

31/03/2022

15:37:06

136

452.30

XLON

xy4AeT5q5Kv

AVIVA PLC

31/03/2022

15:37:06

2540

452.30

XLON

xy4AeT5q5Kx

AVIVA PLC

31/03/2022

15:37:06

1083

452.30

XLON

xy4AeT5q5Kz

AVIVA PLC

31/03/2022

15:36:42

196

452.40

XLON

xy4AeT5q5PV

AVIVA PLC

31/03/2022

15:36:41

760

452.40

XLON

xy4AeT5q5O2

AVIVA PLC

31/03/2022

15:36:15

604

452.40

XLON

xy4AeT5q2it

AVIVA PLC

31/03/2022

15:36:15

1077

452.40

XLON

xy4AeT5q2iv

AVIVA PLC

31/03/2022

15:36:15

286

452.40

XLON

xy4AeT5q2ix

AVIVA PLC

31/03/2022

15:36:15

1004

452.40

XLON

xy4AeT5q2iz

AVIVA PLC

31/03/2022

15:36:14

2971

452.50

XLON

xy4AeT5q2iP

AVIVA PLC

31/03/2022

15:35:30

2545

452.30

XLON

xy4AeT5q275

AVIVA PLC

31/03/2022

15:35:26

879

452.40

XLON

xy4AeT5q21F

AVIVA PLC

31/03/2022

15:35:26

3254

452.40

XLON

xy4AeT5q21H

AVIVA PLC

31/03/2022

15:35:16

637

452.50

XLON

xy4AeT5q2Ci

AVIVA PLC

31/03/2022

15:35:16

126

452.50

XLON

xy4AeT5q2Ck

AVIVA PLC

31/03/2022

15:35:16

691

452.50

XLON

xy4AeT5q2Cv

AVIVA PLC

31/03/2022

15:35:14

1078

452.50

XLON

xy4AeT5q2Ex

AVIVA PLC

31/03/2022

15:35:14

422

452.50

XLON

xy4AeT5q2E$

AVIVA PLC

31/03/2022

15:35:14

287

452.50

XLON

xy4AeT5q2Ez

AVIVA PLC

31/03/2022

15:35:14

2665

452.50

XLON

xy4AeT5q2E7

AVIVA PLC

31/03/2022

15:35:14

314

452.50

XLON

xy4AeT5q2E9

AVIVA PLC

31/03/2022

15:35:14

817

452.50

XLON

xy4AeT5q2ED

AVIVA PLC

31/03/2022

15:35:14

422

452.50

XLON

xy4AeT5q2EB

AVIVA PLC

31/03/2022

15:34:30

784

452.30

XLON

xy4AeT5q3YA

AVIVA PLC

31/03/2022

15:34:30

151

452.30

XLON

xy4AeT5q3YO

AVIVA PLC

31/03/2022

15:34:30

335

452.30

XLON

xy4AeT5q3YQ

AVIVA PLC

31/03/2022

15:34:25

200

452.30

XLON

xy4AeT5q3lI

AVIVA PLC

31/03/2022

15:34:25

601

452.30

XLON

xy4AeT5q3kY

AVIVA PLC

31/03/2022

15:34:25

282

452.30

XLON

xy4AeT5q3kj

AVIVA PLC

31/03/2022

15:34:25

885

452.30

XLON

xy4AeT5q3kh

AVIVA PLC

31/03/2022

15:34:25

120

452.30

XLON

xy4AeT5q3kf

AVIVA PLC

31/03/2022

15:34:21

372

452.20

XLON

xy4AeT5q3eK

AVIVA PLC

31/03/2022

15:34:21

669

452.20

XLON

xy4AeT5q3hb

AVIVA PLC

31/03/2022

15:34:19

957

452.20

XLON

xy4AeT5q3gf

AVIVA PLC

31/03/2022

15:34:19

2244

452.20

XLON

xy4AeT5q3gn

AVIVA PLC

31/03/2022

15:34:19

115

452.20

XLON

xy4AeT5q3gp

AVIVA PLC

31/03/2022

15:34:19

662

452.20

XLON

xy4AeT5q3gr

AVIVA PLC

31/03/2022

15:34:19

1072

452.20

XLON

xy4AeT5q3g$

AVIVA PLC

31/03/2022

15:34:19

1080

452.20

XLON

xy4AeT5q3gJ

AVIVA PLC

31/03/2022

15:34:18

973

452.20

XLON

xy4AeT5q3ra

AVIVA PLC

31/03/2022

15:33:23

547

451.80

XLON

xy4AeT5q3V2

AVIVA PLC

31/03/2022

15:33:23

1342

451.80

XLON

xy4AeT5q3V4

AVIVA PLC

31/03/2022

15:33:23

1884

451.80

XLON

xy4AeT5q3V6

AVIVA PLC

31/03/2022

15:33:00

372

451.90

XLON

xy4AeT5q0kc

AVIVA PLC

31/03/2022

15:33:00

883

451.90

XLON

xy4AeT5q0ke

AVIVA PLC

31/03/2022

15:32:24

1421

451.80

XLON

xy4AeT5q0vy

AVIVA PLC

31/03/2022

15:32:09

112

451.80

XLON

xy4AeT5q015

AVIVA PLC

31/03/2022

15:32:09

708

451.80

XLON

xy4AeT5q017

AVIVA PLC

31/03/2022

15:32:09

1441

451.80

XLON

xy4AeT5q03m

AVIVA PLC

31/03/2022

15:32:04

621

451.80

XLON

xy4AeT5q0DA

AVIVA PLC

31/03/2022

15:32:00

845

451.80

XLON

xy4AeT5q09s

AVIVA PLC

31/03/2022

15:32:00

3268

451.90

XLON

xy4AeT5q08j

AVIVA PLC

31/03/2022

15:31:59

779

452.00

XLON

xy4AeT5q0Bi

AVIVA PLC

31/03/2022

15:31:59

2489

452.00

XLON

xy4AeT5q0Bk

AVIVA PLC

31/03/2022

15:31:27

521

452.10

XLON

xy4AeT5q0Qz

AVIVA PLC

31/03/2022

15:31:27

3564

452.10

XLON

xy4AeT5q0Q$

AVIVA PLC

31/03/2022

15:31:20

586

452.20

XLON

xy4AeT5q1dR

AVIVA PLC

31/03/2022

15:31:19

433

452.20

XLON

xy4AeT5q1cf

AVIVA PLC

31/03/2022

15:31:19

725

452.20

XLON

xy4AeT5q1ch

AVIVA PLC

31/03/2022

15:31:19

4019

452.20

XLON

xy4AeT5q1cm

AVIVA PLC

31/03/2022

15:31:19

484

452.20

XLON

xy4AeT5q1co

AVIVA PLC

31/03/2022

15:31:19

727

452.20

XLON

xy4AeT5q1cu

AVIVA PLC

31/03/2022

15:31:19

2704

452.20

XLON

xy4AeT5q1c6

AVIVA PLC

31/03/2022

15:31:19

35

452.20

XLON

xy4AeT5q1c8

AVIVA PLC

31/03/2022

15:31:19

701

452.10

XLON

xy4AeT5q1cF

AVIVA PLC

31/03/2022

15:30:37

380

451.90

XLON

xy4AeT5q15k

AVIVA PLC

31/03/2022

15:30:35

377

451.80

XLON

xy4AeT5q14Z

AVIVA PLC

31/03/2022

15:29:51

434

451.60

XLON

xy4AeT5q1Uj

AVIVA PLC

31/03/2022

15:29:47

2153

451.70

XLON

xy4AeT5q1Pl

AVIVA PLC

31/03/2022

15:29:47

658

451.70

XLON

xy4AeT5q1Pn

AVIVA PLC

31/03/2022

15:29:47

1636

451.70

XLON

xy4AeT5q1Pp

AVIVA PLC

31/03/2022

15:29:41

980

451.80

XLON

xy4AeT5q1RN

AVIVA PLC

31/03/2022

15:29:41

434

451.80

XLON

xy4AeT5q1RP

AVIVA PLC

31/03/2022

15:29:41

752

451.80

XLON

xy4AeT5q1RT

AVIVA PLC

31/03/2022

15:29:41

1545

451.80

XLON

xy4AeT5q1RR

AVIVA PLC

31/03/2022

15:29:41

2191

451.80

XLON

xy4AeT5q1Qg

AVIVA PLC

31/03/2022

15:28:27

1067

451.80

XLON

xy4AeT5qEAv

AVIVA PLC

31/03/2022

15:28:27

1410

451.80

XLON

xy4AeT5qEAx

AVIVA PLC

31/03/2022

15:28:27

219

451.80

XLON

xy4AeT5qEAz

AVIVA PLC

31/03/2022

15:28:27

3

451.80

XLON

xy4AeT5qEA$

AVIVA PLC

31/03/2022

15:28:02

1046

451.90

XLON

xy4AeT5qEUP

AVIVA PLC

31/03/2022

15:28:00

445

451.90

XLON

xy4AeT5qEOE

AVIVA PLC

31/03/2022

15:28:00

861

451.90

XLON

xy4AeT5qEOG

AVIVA PLC

31/03/2022

15:27:29

2316

451.80

XLON

xy4AeT5qFgf

AVIVA PLC

31/03/2022

15:27:18

226

451.80

XLON

xy4AeT5qFmV

AVIVA PLC

31/03/2022

15:27:15

225

451.90

XLON

xy4AeT5qFo9

AVIVA PLC

31/03/2022

15:27:15

1070

451.90

XLON

xy4AeT5qFoB

AVIVA PLC

31/03/2022

15:27:15

1736

451.90

XLON

xy4AeT5qFoD

AVIVA PLC

31/03/2022

15:27:03

3031

452.00

XLON

xy4AeT5qFuh

AVIVA PLC

31/03/2022

15:26:28

1593

452.10

XLON

xy4AeT5qFBq

AVIVA PLC

31/03/2022

15:26:28

227

452.10

XLON

xy4AeT5qFBs

AVIVA PLC

31/03/2022

15:26:09

204

452.20

XLON

xy4AeT5qFHK

AVIVA PLC

31/03/2022

15:26:09

311

452.20

XLON

xy4AeT5qFHM

AVIVA PLC

31/03/2022

15:26:09

1097

452.20

XLON

xy4AeT5qFHO

AVIVA PLC

31/03/2022

15:26:09

1008

452.20

XLON

xy4AeT5qFHQ

AVIVA PLC

31/03/2022

15:25:32

350

452.10

XLON

xy4AeT5qCgJ

AVIVA PLC

31/03/2022

15:25:32

367

452.10

XLON

xy4AeT5qCgH

AVIVA PLC

31/03/2022

15:25:26

919

452.10

XLON

xy4AeT5qCsx

AVIVA PLC

31/03/2022

15:25:26

55

452.10

XLON

xy4AeT5qCsz

AVIVA PLC

31/03/2022

15:25:22

979

452.20

XLON

xy4AeT5qCpp

AVIVA PLC

31/03/2022

15:25:22

1360

452.20

XLON

xy4AeT5qCpr

AVIVA PLC

31/03/2022

15:25:21

1115

452.40

XLON

xy4AeT5qCoc

AVIVA PLC

31/03/2022

15:25:21

1211

452.40

XLON

xy4AeT5qCoe

AVIVA PLC

31/03/2022

15:25:21

364

452.40

XLON

xy4AeT5qCog

AVIVA PLC

31/03/2022

15:25:21

43

452.40

XLON

xy4AeT5qCoo

AVIVA PLC

31/03/2022

15:25:21

500

452.40

XLON

xy4AeT5qCom

AVIVA PLC

31/03/2022

15:25:21

974

452.40

XLON

xy4AeT5qCok

AVIVA PLC

31/03/2022

15:25:21

522

452.40

XLON

xy4AeT5qCoi

AVIVA PLC

31/03/2022

15:25:21

1783

452.30

XLON

xy4AeT5qCou

AVIVA PLC

31/03/2022

15:25:21

997

452.30

XLON

xy4AeT5qCow

AVIVA PLC

31/03/2022

15:24:24

193

452.20

XLON

xy4AeT5qDfa

AVIVA PLC

31/03/2022

15:24:24

1192

452.20

XLON

xy4AeT5qDfc

AVIVA PLC

31/03/2022

15:24:23

1782

452.20

XLON

xy4AeT5qDfK

AVIVA PLC

31/03/2022

15:24:16

340

452.20

XLON

xy4AeT5qDqi

AVIVA PLC

31/03/2022

15:23:55

1479

452.00

XLON

xy4AeT5qD7z

AVIVA PLC

31/03/2022

15:23:55

205

452.00

XLON

xy4AeT5qD7$

AVIVA PLC

31/03/2022

15:23:44

721

452.10

XLON

xy4AeT5qD2u

AVIVA PLC

31/03/2022

15:23:39

1107

452.00

XLON

xy4AeT5qDEb

AVIVA PLC

31/03/2022

15:23:37

2256

452.10

XLON

xy4AeT5qD9z

AVIVA PLC

31/03/2022

15:23:35

1481

452.20

XLON

xy4AeT5qD8z

AVIVA PLC

31/03/2022

15:23:35

717

452.20

XLON

xy4AeT5qD8$

AVIVA PLC

31/03/2022

15:23:21

1777

452.30

XLON

xy4AeT5qDHQ

AVIVA PLC

31/03/2022

15:23:21

1212

452.30

XLON

xy4AeT5qDHS

AVIVA PLC

31/03/2022

15:23:21

863

452.40

XLON

xy4AeT5qDGo

AVIVA PLC

31/03/2022

15:23:21

104

452.40

XLON

xy4AeT5qDGm

AVIVA PLC

31/03/2022

15:23:21

863

452.40

XLON

xy4AeT5qDGk

AVIVA PLC

31/03/2022

15:23:21

199

452.40

XLON

xy4AeT5qDGi

AVIVA PLC

31/03/2022

15:23:21

500

452.40

XLON

xy4AeT5qDGg

AVIVA PLC

31/03/2022

15:23:21

603

452.40

XLON

xy4AeT5qDGs

AVIVA PLC

31/03/2022

15:23:21

294

452.40

XLON

xy4AeT5qDGq

AVIVA PLC

31/03/2022

15:22:38

1100

452.20

XLON

xy4AeT5qAss

AVIVA PLC

31/03/2022

15:22:38

958

452.20

XLON

xy4AeT5qAsu

AVIVA PLC

31/03/2022

15:22:32

1717

452.30

XLON

xy4AeT5qAzx

AVIVA PLC

31/03/2022

15:22:32

1111

452.40

XLON

xy4AeT5qA$I

AVIVA PLC

31/03/2022

15:22:32

656

452.50

XLON

xy4AeT5qA@A

AVIVA PLC

31/03/2022

15:22:32

1682

452.50

XLON

xy4AeT5qA@C

AVIVA PLC

31/03/2022

15:22:32

196

452.50

XLON

xy4AeT5qA@E

AVIVA PLC

31/03/2022

15:22:13

1039

452.50

XLON

xy4AeT5qA6m

AVIVA PLC

31/03/2022

15:22:12

600

452.70

XLON

xy4AeT5qA0f

AVIVA PLC

31/03/2022

15:22:12

2534

452.60

XLON

xy4AeT5qA0t

AVIVA PLC

31/03/2022

15:22:04

575

452.70

XLON

xy4AeT5qAA7

AVIVA PLC

31/03/2022

15:22:04

1930

452.70

XLON

xy4AeT5qAAV

AVIVA PLC

31/03/2022

15:22:04

181

452.70

XLON

xy4AeT5qALX

AVIVA PLC

31/03/2022

15:22:02

190

452.70

XLON

xy4AeT5qAKx

AVIVA PLC

31/03/2022

15:21:50

233

452.70

XLON

xy4AeT5qAV@

AVIVA PLC

31/03/2022

15:21:46

426

452.70

XLON

xy4AeT5qAPa

AVIVA PLC

31/03/2022

15:21:37

1455

452.80

XLON

xy4AeT5qBbS

AVIVA PLC

31/03/2022

15:21:32

1292

452.80

XLON

xy4AeT5qBdN

AVIVA PLC

31/03/2022

15:21:32

841

452.80

XLON

xy4AeT5qBcd

AVIVA PLC

31/03/2022

15:21:32

1080

452.80

XLON

xy4AeT5qBch

AVIVA PLC

31/03/2022

15:21:32

741

452.80

XLON

xy4AeT5qBcf

AVIVA PLC

31/03/2022

15:21:32

544

452.80

XLON

xy4AeT5qBcz

AVIVA PLC

31/03/2022

15:21:32

490

452.80

XLON

xy4AeT5qBc8

AVIVA PLC

31/03/2022

15:21:32

785

452.80

XLON

xy4AeT5qBc6

AVIVA PLC

31/03/2022

15:20:37

590

452.70

XLON

xy4AeT5qBBW

AVIVA PLC

31/03/2022

15:20:35

36

452.80

XLON

xy4AeT5qBBe

AVIVA PLC

31/03/2022

15:20:35

814

452.80

XLON

xy4AeT5qBBg

AVIVA PLC

31/03/2022

15:20:31

771

452.90

XLON

xy4AeT5qBNh

AVIVA PLC

31/03/2022

15:20:31

625

452.90

XLON

xy4AeT5qBNp

AVIVA PLC

31/03/2022

15:20:31

210

452.90

XLON

xy4AeT5qBNn

AVIVA PLC

31/03/2022

15:20:31

117

452.90

XLON

xy4AeT5qBNl

AVIVA PLC

31/03/2022

15:20:31

1869

452.90

XLON

xy4AeT5qBNj

AVIVA PLC

31/03/2022

15:20:31

953

452.90

XLON

xy4AeT5qBNK

AVIVA PLC

31/03/2022

15:20:31

253

452.90

XLON

xy4AeT5qBNI

AVIVA PLC

31/03/2022

15:20:31

2534

452.80

XLON

xy4AeT5qBMd

AVIVA PLC

31/03/2022

15:20:01

1400

452.90

XLON

xy4AeT5q8Zv

AVIVA PLC

31/03/2022

15:20:01

1278

452.90

XLON

xy4AeT5q8Zx

AVIVA PLC

31/03/2022

15:19:51

4048

453.00

XLON

xy4AeT5q8ep

AVIVA PLC

31/03/2022

15:19:51

1787

453.00

XLON

xy4AeT5q8eu

AVIVA PLC

31/03/2022

15:19:51

747

453.00

XLON

xy4AeT5q8ew

AVIVA PLC

31/03/2022

15:19:15

107

453.00

XLON

xy4AeT5q8Ew

AVIVA PLC

31/03/2022

15:19:15

2427

453.00

XLON

xy4AeT5q8Ey

AVIVA PLC

31/03/2022

15:19:09

156

453.10

XLON

xy4AeT5q8L0

AVIVA PLC

31/03/2022

15:19:09

285

453.10

XLON

xy4AeT5q8LM

AVIVA PLC

31/03/2022

15:19:09

904

453.10

XLON

xy4AeT5q8LO

AVIVA PLC

31/03/2022

15:18:31

252

453.10

XLON

xy4AeT5q9Zj

AVIVA PLC

31/03/2022

15:18:29

337

453.20

XLON

xy4AeT5q9jY

AVIVA PLC

31/03/2022

15:18:28

333

453.20

XLON

xy4AeT5q9jl

AVIVA PLC

31/03/2022

15:18:05

1614

453.00

XLON

xy4AeT5q9vV

AVIVA PLC

31/03/2022

15:17:54

750

453.10

XLON

xy4AeT5q93F

AVIVA PLC

31/03/2022

15:17:39

1781

453.20

XLON

xy4AeT5q9AO

AVIVA PLC

31/03/2022

15:17:39

511

453.30

XLON

xy4AeT5q9LD

AVIVA PLC

31/03/2022

15:17:39

2139

453.30

XLON

xy4AeT5q9LF

AVIVA PLC

31/03/2022

15:17:39

1409

453.30

XLON

xy4AeT5q9LH

AVIVA PLC

31/03/2022

15:17:39

524

453.40

XLON

xy4AeT5q9LI

AVIVA PLC

31/03/2022

15:17:39

560

453.40

XLON

xy4AeT5q9Ky

AVIVA PLC

31/03/2022

15:17:22

3993

453.40

XLON

xy4AeT5q9Rg

AVIVA PLC

31/03/2022

15:16:54

232

453.40

XLON

xy4AeT5rsy3

AVIVA PLC

31/03/2022

15:16:27

705

453.50

XLON

xy4AeT5rs9t

AVIVA PLC

31/03/2022

15:16:26

83

453.60

XLON

xy4AeT5rs8u

AVIVA PLC

31/03/2022

15:16:25

581

453.60

XLON

xy4AeT5rs88

AVIVA PLC

31/03/2022

15:16:24

1418

453.60

XLON

xy4AeT5rsBj

AVIVA PLC

31/03/2022

15:16:24

3153

453.70

XLON

xy4AeT5rsBx

AVIVA PLC

31/03/2022

15:16:24

261

453.70

XLON

xy4AeT5rsBz

AVIVA PLC

31/03/2022

15:16:24

848

453.70

XLON

xy4AeT5rsB$

AVIVA PLC

31/03/2022

15:16:22

146

453.80

XLON

xy4AeT5rsA6

AVIVA PLC

31/03/2022

15:16:22

403

453.80

XLON

xy4AeT5rsAC

AVIVA PLC

31/03/2022

15:16:22

383

453.80

XLON

xy4AeT5rsAA

AVIVA PLC

31/03/2022

15:16:22

178

453.80

XLON

xy4AeT5rsA8

AVIVA PLC

31/03/2022

15:16:22

178

453.80

XLON

xy4AeT5rsLj

AVIVA PLC

31/03/2022

15:16:22

190

453.80

XLON

xy4AeT5rsLe

AVIVA PLC

31/03/2022

15:16:22

786

453.80

XLON

xy4AeT5rsLl

AVIVA PLC

31/03/2022

15:16:22

1162

453.80

XLON

xy4AeT5rsKf

AVIVA PLC

31/03/2022

15:16:22

910

453.80

XLON

xy4AeT5rsKs

AVIVA PLC

31/03/2022

15:16:22

56

453.80

XLON

xy4AeT5rsKu

AVIVA PLC

31/03/2022

15:16:04

440

453.80

XLON

xy4AeT5rtbI

AVIVA PLC

31/03/2022

15:16:04

3567

453.80

XLON

xy4AeT5rtbK

AVIVA PLC

31/03/2022

15:15:29

746

454.00

XLON

xy4AeT5rtxK

AVIVA PLC

31/03/2022

15:15:29

163

454.00

XLON

xy4AeT5rtxI

AVIVA PLC

31/03/2022

15:15:17

850

454.00

XLON

xy4AeT5rtCF

AVIVA PLC

31/03/2022

15:15:17

500

454.00

XLON

xy4AeT5rtCD

AVIVA PLC

31/03/2022

15:15:17

740

454.00

XLON

xy4AeT5rtCB

AVIVA PLC

31/03/2022

15:15:17

1264

454.00

XLON

xy4AeT5rtC9

AVIVA PLC

31/03/2022

15:15:17

24

454.00

XLON

xy4AeT5rtC7

AVIVA PLC

31/03/2022

15:15:17

502

454.00

XLON

xy4AeT5rtC5

AVIVA PLC

31/03/2022

15:15:17

4109

454.00

XLON

xy4AeT5rtC3

AVIVA PLC

31/03/2022

15:15:17

1693

453.90

XLON

xy4AeT5rtCI

AVIVA PLC

31/03/2022

15:15:17

841

453.90

XLON

xy4AeT5rtCK

AVIVA PLC

31/03/2022

15:15:11

2534

454.00

XLON

xy4AeT5rt9g

AVIVA PLC

31/03/2022

15:14:00

1123

454.00

XLON

xy4AeT5rq0i

AVIVA PLC

31/03/2022

15:13:58

3943

454.10

XLON

xy4AeT5rqCx

AVIVA PLC

31/03/2022

15:13:21

400

454.10

XLON

xy4AeT5rrlX

AVIVA PLC

31/03/2022

15:13:21

453

454.20

XLON

xy4AeT5rrlb

AVIVA PLC

31/03/2022

15:13:21

111

454.20

XLON

xy4AeT5rrlg

AVIVA PLC

31/03/2022

15:13:21

718

454.20

XLON

xy4AeT5rrlk

AVIVA PLC

31/03/2022

15:13:21

155

454.20

XLON

xy4AeT5rrli

AVIVA PLC

31/03/2022

15:13:21

718

454.20

XLON

xy4AeT5rrlx

AVIVA PLC

31/03/2022

15:13:21

155

454.20

XLON

xy4AeT5rrlv

AVIVA PLC

31/03/2022

15:13:21

131

454.20

XLON

xy4AeT5rrlt

AVIVA PLC

31/03/2022

15:13:11

34

454.10

XLON

xy4AeT5rrq4

AVIVA PLC

31/03/2022

15:13:06

123

454.20

XLON

xy4AeT5rrml

AVIVA PLC

31/03/2022

15:13:06

148

454.20

XLON

xy4AeT5rrmm

AVIVA PLC

31/03/2022

15:13:06

254

454.20

XLON

xy4AeT5rrmo

AVIVA PLC

31/03/2022

15:13:04

1092

454.20

XLON

xy4AeT5rrmQ

AVIVA PLC

31/03/2022

15:13:04

291

454.20

XLON

xy4AeT5rrpe

AVIVA PLC

31/03/2022

15:13:04

140

454.20

XLON

xy4AeT5rrpg

AVIVA PLC

31/03/2022

15:13:04

353

454.20

XLON

xy4AeT5rrpv

AVIVA PLC

31/03/2022

15:13:04

69

454.20

XLON

xy4AeT5rrpt

AVIVA PLC

31/03/2022

15:13:04

93

454.20

XLON

xy4AeT5rrpx

AVIVA PLC

31/03/2022

15:13:04

716

454.20

XLON

xy4AeT5rrpH

AVIVA PLC

31/03/2022

15:13:04

126

454.20

XLON

xy4AeT5rrpF

AVIVA PLC

31/03/2022

15:13:04

58

454.20

XLON

xy4AeT5rrpD

AVIVA PLC

31/03/2022

15:12:46

50

454.20

XLON

xy4AeT5rr2a

AVIVA PLC

31/03/2022

15:12:46

929

454.20

XLON

xy4AeT5rr2Y

AVIVA PLC

31/03/2022

15:12:42

958

454.20

XLON

xy4AeT5rrC@

AVIVA PLC

31/03/2022

15:12:42

418

454.20

XLON

xy4AeT5rrCA

AVIVA PLC

31/03/2022

15:12:42

70

454.20

XLON

xy4AeT5rrCE

AVIVA PLC

31/03/2022

15:12:41

949

454.20

XLON

xy4AeT5rrFz

AVIVA PLC

31/03/2022

15:12:41

361

454.20

XLON

xy4AeT5rrFx

AVIVA PLC

31/03/2022

15:12:41

369

454.20

XLON

xy4AeT5rrFv

AVIVA PLC

31/03/2022

15:12:41

148

454.20

XLON

xy4AeT5rrFt

AVIVA PLC

31/03/2022

15:12:41

346

454.20

XLON

xy4AeT5rrFr

AVIVA PLC

31/03/2022

15:12:00

4621

454.10

XLON

xy4AeT5rooC

AVIVA PLC

31/03/2022

15:11:59

186

454.10

XLON

xy4AeT5rooI

AVIVA PLC

31/03/2022

15:11:59

695

454.20

XLON

xy4AeT5rooK

AVIVA PLC

31/03/2022

15:11:59

52

454.20

XLON

xy4AeT5rooO

AVIVA PLC

31/03/2022

15:11:59

295

454.20

XLON

xy4AeT5rooM

AVIVA PLC

31/03/2022

15:11:26

35

454.20

XLON

xy4AeT5roRN

AVIVA PLC

31/03/2022

15:11:26

500

454.20

XLON

xy4AeT5roRL

AVIVA PLC

31/03/2022

15:11:26

83

454.20

XLON

xy4AeT5roRJ

AVIVA PLC

31/03/2022

15:11:26

822

454.10

XLON

xy4AeT5roRR

AVIVA PLC

31/03/2022

15:11:24

1731

454.20

XLON

xy4AeT5rpaF

AVIVA PLC

31/03/2022

15:11:24

202

454.20

XLON

xy4AeT5rpaH

AVIVA PLC

31/03/2022

15:11:24

601

454.20

XLON

xy4AeT5rpaJ

AVIVA PLC

31/03/2022

15:11:01

1953

454.20

XLON

xy4AeT5rprF

AVIVA PLC

31/03/2022

15:10:30

784

454.20

XLON

xy4AeT5rpDD

AVIVA PLC

31/03/2022

15:10:28

2158

454.30

XLON

xy4AeT5rpF8

AVIVA PLC

31/03/2022

15:10:08

2447

454.40

XLON

xy4AeT5rpIq

AVIVA PLC

31/03/2022

15:09:20

1639

454.60

XLON

xy4AeT5rmuG

AVIVA PLC

31/03/2022

15:09:20

694

454.60

XLON

xy4AeT5rmuI

AVIVA PLC

31/03/2022

15:09:20

2756

454.80

XLON

xy4AeT5rm5l

AVIVA PLC

31/03/2022

15:09:20

512

454.80

XLON

xy4AeT5rm5n

AVIVA PLC

31/03/2022

15:09:20

22

454.80

XLON

xy4AeT5rm5t

AVIVA PLC

31/03/2022

15:09:20

500

454.80

XLON

xy4AeT5rm5r

AVIVA PLC

31/03/2022

15:09:20

374

454.80

XLON

xy4AeT5rm5p

AVIVA PLC

31/03/2022

15:09:20

2689

454.70

XLON

xy4AeT5rm56

AVIVA PLC

31/03/2022

15:08:55

2748

454.70

XLON

xy4AeT5rmNk

AVIVA PLC

31/03/2022

15:08:55

700

454.70

XLON

xy4AeT5rmNs

AVIVA PLC

31/03/2022

15:08:29

1486

454.80

XLON

xy4AeT5rnd6

AVIVA PLC

31/03/2022

15:08:29

384

454.80

XLON

xy4AeT5rnd4

AVIVA PLC

31/03/2022

15:07:39

171

454.50

XLON

xy4AeT5rn0Y

AVIVA PLC

31/03/2022

15:07:36

46

454.50

XLON

xy4AeT5rn2T

AVIVA PLC

31/03/2022

15:07:31

1116

454.60

XLON

xy4AeT5rnDV

AVIVA PLC

31/03/2022

15:07:27

844

454.60

XLON

xy4AeT5rnEb

AVIVA PLC

31/03/2022

15:07:11

993

454.70

XLON

xy4AeT5rnIT

AVIVA PLC

31/03/2022

15:07:10

912

454.70

XLON

xy4AeT5rnSW

AVIVA PLC

31/03/2022

15:06:59

1925

454.80

XLON

xy4AeT5r@Wa

AVIVA PLC

31/03/2022

15:06:58

1669

454.90

XLON

xy4AeT5r@Wu

AVIVA PLC

31/03/2022

15:06:58

481

454.90

XLON

xy4AeT5r@Ww

AVIVA PLC

31/03/2022

15:06:58

1100

454.90

XLON

xy4AeT5r@Wy

AVIVA PLC

31/03/2022

15:06:52

2324

455.00

XLON

xy4AeT5r@lg

AVIVA PLC

31/03/2022

15:06:15

2503

455.10

XLON

xy4AeT5r@5z

AVIVA PLC

31/03/2022

15:06:02

875

455.10

XLON

xy4AeT5r@8Q

AVIVA PLC

31/03/2022

15:06:02

1100

455.10

XLON

xy4AeT5r@8S

AVIVA PLC

31/03/2022

15:05:37

550

455.10

XLON

xy4AeT5r$bS

AVIVA PLC

31/03/2022

15:05:13

3783

455.20

XLON

xy4AeT5r$rY

AVIVA PLC

31/03/2022

15:05:12

3952

455.30

XLON

xy4AeT5r$qv

AVIVA PLC

31/03/2022

15:04:58

499

455.40

XLON

xy4AeT5r$4v

AVIVA PLC

31/03/2022

15:04:58

76

455.40

XLON

xy4AeT5r$4x

AVIVA PLC

31/03/2022

15:04:33

1783

455.20

XLON

xy4AeT5r$Hn

AVIVA PLC

31/03/2022

15:04:33

4064

455.30

XLON

xy4AeT5r$Hr

AVIVA PLC

31/03/2022

15:04:17

40

455.50

XLON

xy4AeT5ryba

AVIVA PLC

31/03/2022

15:04:17

500

455.50

XLON

xy4AeT5rybc

AVIVA PLC

31/03/2022

15:04:04

797

455.40

XLON

xy4AeT5ryij

AVIVA PLC

31/03/2022

15:04:04

731

455.40

XLON

xy4AeT5ryil

AVIVA PLC

31/03/2022

15:04:04

3000

455.40

XLON

xy4AeT5ryin

AVIVA PLC

31/03/2022

15:04:04

31

455.40

XLON

xy4AeT5ryiw

AVIVA PLC

31/03/2022

15:04:04

4750

455.40

XLON

xy4AeT5ryiy

AVIVA PLC

31/03/2022

15:04:04

57

455.40

XLON

xy4AeT5ryi0

AVIVA PLC

31/03/2022

15:04:04

500

455.40

XLON

xy4AeT5ryi@

AVIVA PLC

31/03/2022

15:04:04

793

455.40

XLON

xy4AeT5ryiA

AVIVA PLC

31/03/2022

15:04:04

585

455.30

XLON

xy4AeT5ryiF

AVIVA PLC

31/03/2022

15:04:04

1949

455.30

XLON

xy4AeT5ryiH

AVIVA PLC

31/03/2022

15:03:07

123

455.30

XLON

xy4AeT5ryB1

AVIVA PLC

31/03/2022

15:03:07

172

455.30

XLON

xy4AeT5ryBB

AVIVA PLC

31/03/2022

15:03:07

119

455.30

XLON

xy4AeT5ryB9

AVIVA PLC

31/03/2022

15:03:07

344

455.30

XLON

xy4AeT5ryB7

AVIVA PLC

31/03/2022

15:03:07

401

455.30

XLON

xy4AeT5ryB5

AVIVA PLC

31/03/2022

15:03:07

119

455.30

XLON

xy4AeT5ryB3

AVIVA PLC

31/03/2022

15:03:07

239

455.30

XLON

xy4AeT5ryBM

AVIVA PLC

31/03/2022

15:03:07

500

455.30

XLON

xy4AeT5ryBS

AVIVA PLC

31/03/2022

15:03:07

812

455.30

XLON

xy4AeT5ryBQ

AVIVA PLC

31/03/2022

15:03:07

981

455.30

XLON

xy4AeT5ryBO

AVIVA PLC

31/03/2022

15:02:44

879

455.30

XLON

xy4AeT5ryQl

AVIVA PLC

31/03/2022

15:02:44

722

455.30

XLON

xy4AeT5ryQn

AVIVA PLC

31/03/2022

15:02:32

1078

455.00

XLON

xy4AeT5rzY1

AVIVA PLC

31/03/2022

15:02:06

3307

455.10

XLON

xy4AeT5rzz1

AVIVA PLC

31/03/2022

15:00:53

3

455.10

XLON

xy4AeT5rwYS

AVIVA PLC

31/03/2022

15:00:52

558

455.10

XLON

xy4AeT5rwin

AVIVA PLC

31/03/2022

15:00:52

932

455.20

XLON

xy4AeT5rwkk

AVIVA PLC

31/03/2022

15:00:52

884

455.30

XLON

xy4AeT5rwkN

AVIVA PLC

31/03/2022

15:00:51

1243

455.30

XLON

xy4AeT5rwfz

AVIVA PLC

31/03/2022

15:00:51

3897

455.30

XLON

xy4AeT5rweZ

AVIVA PLC

31/03/2022

15:00:51

130

455.30

XLON

xy4AeT5rweb

AVIVA PLC

31/03/2022

15:00:38

892

455.40

XLON

xy4AeT5rwzo

AVIVA PLC

31/03/2022

15:00:38

590

455.40

XLON

xy4AeT5rwzt

AVIVA PLC

31/03/2022

15:00:37

827

455.40

XLON

xy4AeT5rwy7

AVIVA PLC

31/03/2022

14:59:59

1667

455.40

XLON

xy4AeT5rwSl

AVIVA PLC

31/03/2022

14:59:53

2262

455.50

XLON

xy4AeT5rwOT

AVIVA PLC

31/03/2022

14:59:47

21

455.50

XLON

xy4AeT5rxab

AVIVA PLC

31/03/2022

14:59:46

21

455.50

XLON

xy4AeT5rxaK

AVIVA PLC

31/03/2022

14:59:43

3816

455.60

XLON

xy4AeT5rxc9

AVIVA PLC

31/03/2022

14:59:40

2423

455.70

XLON

xy4AeT5rxW2

AVIVA PLC

31/03/2022

14:59:38

21

455.70

XLON

xy4AeT5rxiY

AVIVA PLC

31/03/2022

14:59:37

21

455.70

XLON

xy4AeT5rxiA

AVIVA PLC

31/03/2022

14:59:31

379

455.80

XLON

xy4AeT5rxra

AVIVA PLC

31/03/2022

14:59:31

992

455.80

XLON

xy4AeT5rxr@

AVIVA PLC

31/03/2022

14:59:31

95

455.80

XLON

xy4AeT5rxr0

AVIVA PLC

31/03/2022

14:58:54

2415

455.50

XLON

xy4AeT5rxM7

AVIVA PLC

31/03/2022

14:58:54

528

455.70

XLON

xy4AeT5rxMI

AVIVA PLC

31/03/2022

14:58:54

2544

455.60

XLON

xy4AeT5rxMN

AVIVA PLC

31/03/2022

14:58:54

1285

455.60

XLON

xy4AeT5rxMP

AVIVA PLC

31/03/2022

14:58:36

4208

455.70

XLON

xy4AeT5ruai

AVIVA PLC

31/03/2022

14:58:36

3000

455.70

XLON

xy4AeT5ruam

AVIVA PLC

31/03/2022

14:58:36

1169

455.70

XLON

xy4AeT5ruak

AVIVA PLC

31/03/2022

14:58:36

3274

455.70

XLON

xy4AeT5ruas

AVIVA PLC

31/03/2022

14:58:36

185

455.70

XLON

xy4AeT5ruau

AVIVA PLC

31/03/2022

14:58:36

338

455.70

XLON

xy4AeT5ruaw

AVIVA PLC

31/03/2022

14:58:36

512

455.70

XLON

xy4AeT5rua@

AVIVA PLC

31/03/2022

14:58:36

40

455.70

XLON

xy4AeT5ruay

AVIVA PLC

31/03/2022

14:58:36

1237

455.70

XLON

xy4AeT5rua9

AVIVA PLC

31/03/2022

14:56:57

600

455.30

XLON

xy4AeT5rvaG

AVIVA PLC

31/03/2022

14:56:57

1026

455.30

XLON

xy4AeT5rvdZ

AVIVA PLC

31/03/2022

14:56:53

3062

455.50

XLON

xy4AeT5rvcx

AVIVA PLC

31/03/2022

14:56:53

828

455.50

XLON

xy4AeT5rvc$

AVIVA PLC

31/03/2022

14:56:53

828

455.50

XLON

xy4AeT5rvcz

AVIVA PLC

31/03/2022

14:56:52

1657

455.50

XLON

xy4AeT5rvcU

AVIVA PLC

31/03/2022

14:56:52

719

455.50

XLON

xy4AeT5rvXa

AVIVA PLC

31/03/2022

14:56:52

1800

455.50

XLON

xy4AeT5rvXY

AVIVA PLC

31/03/2022

14:56:52

497

455.50

XLON

xy4AeT5rvXW

AVIVA PLC

31/03/2022

14:56:52

28

455.50

XLON

xy4AeT5rvXc

AVIVA PLC

31/03/2022

14:56:52

2534

455.40

XLON

xy4AeT5rvXs

AVIVA PLC

31/03/2022

14:56:03

1935

455.30

XLON

xy4AeT5rv4G

AVIVA PLC

31/03/2022

14:56:03

599

455.30

XLON

xy4AeT5rv4I

AVIVA PLC

31/03/2022

14:55:51

1925

455.40

XLON

xy4AeT5rvDc

AVIVA PLC

31/03/2022

14:55:41

1209

455.30

XLON

xy4AeT5rvAL

AVIVA PLC

31/03/2022

14:55:41

216

455.30

XLON

xy4AeT5rvAP

AVIVA PLC

31/03/2022

14:55:41

504

455.30

XLON

xy4AeT5rvAN

AVIVA PLC

31/03/2022

14:55:41

1290

455.30

XLON

xy4AeT5rvLZ

AVIVA PLC

31/03/2022

14:55:41

2962

455.30

XLON

xy4AeT5rvLd

AVIVA PLC

31/03/2022

14:55:41

701

455.30

XLON

xy4AeT5rvLb

AVIVA PLC

31/03/2022

14:55:40

1365

455.30

XLON

xy4AeT5rvL3

AVIVA PLC

31/03/2022

14:55:40

1597

455.30

XLON

xy4AeT5rvL5

AVIVA PLC

31/03/2022

14:55:40

500

455.30

XLON

xy4AeT5rvL9

AVIVA PLC

31/03/2022

14:55:40

34

455.30

XLON

xy4AeT5rvL7

AVIVA PLC

31/03/2022

14:55:40

2534

455.20

XLON

xy4AeT5rvLM

AVIVA PLC

31/03/2022

14:54:08

2938

455.20

XLON

xy4AeT5rcJq

AVIVA PLC

31/03/2022

14:54:04

747

455.30

XLON

xy4AeT5rcSN

AVIVA PLC

31/03/2022

14:54:04

288

455.30

XLON

xy4AeT5rcSP

AVIVA PLC

31/03/2022

14:54:04

1371

455.30

XLON

xy4AeT5rcSR

AVIVA PLC

31/03/2022

14:53:41

899

455.40

XLON

xy4AeT5rdlY

AVIVA PLC

31/03/2022

14:53:40

1262

455.50

XLON

xy4AeT5rdk$

AVIVA PLC

31/03/2022

14:53:40

790

455.50

XLON

xy4AeT5rdk1

AVIVA PLC

31/03/2022

14:53:28

1168

455.50

XLON

xy4AeT5rdq$

AVIVA PLC

31/03/2022

14:53:27

3906

455.60

XLON

xy4AeT5rdtp

AVIVA PLC

31/03/2022

14:53:22

3335

455.80

XLON

xy4AeT5rdno

AVIVA PLC

31/03/2022

14:53:22

795

455.80

XLON

xy4AeT5rdnw

AVIVA PLC

31/03/2022

14:53:22

1910

455.80

XLON

xy4AeT5rdnu

AVIVA PLC

31/03/2022

14:53:22

500

455.80

XLON

xy4AeT5rdns

AVIVA PLC

31/03/2022

14:53:22

294

455.80

XLON

xy4AeT5rdnq

AVIVA PLC

31/03/2022

14:53:22

2

455.80

XLON

xy4AeT5rdnF

AVIVA PLC

31/03/2022

14:53:22

3618

455.80

XLON

xy4AeT5rdnD

AVIVA PLC

31/03/2022

14:53:22

289

455.80

XLON

xy4AeT5rdnB

AVIVA PLC

31/03/2022

14:53:22

850

455.80

XLON

xy4AeT5rdnL

AVIVA PLC

31/03/2022

14:53:22

23

455.80

XLON

xy4AeT5rdnJ

AVIVA PLC

31/03/2022

14:53:22

500

455.80

XLON

xy4AeT5rdnH

AVIVA PLC

31/03/2022

14:53:22

4314

455.70

XLON

xy4AeT5rdnM

AVIVA PLC

31/03/2022

14:53:22

3539

455.90

XLON

xy4AeT5rdmj

AVIVA PLC

31/03/2022

14:53:22

90

455.90

XLON

xy4AeT5rdml

AVIVA PLC

31/03/2022

14:53:22

3000

455.90

XLON

xy4AeT5rdmz

AVIVA PLC

31/03/2022

14:53:22

500

455.90

XLON

xy4AeT5rdmx

AVIVA PLC

31/03/2022

14:53:22

162

455.90

XLON

xy4AeT5rdmv

AVIVA PLC

31/03/2022

14:53:22

1334

455.90

XLON

xy4AeT5rdmt

AVIVA PLC

31/03/2022

14:53:22

379

455.90

XLON

xy4AeT5rdmr

AVIVA PLC

31/03/2022

14:53:22

570

455.90

XLON

xy4AeT5rdmp

AVIVA PLC

31/03/2022

14:53:22

565

455.90

XLON

xy4AeT5rdmn

AVIVA PLC

31/03/2022

14:53:22

3469

455.90

XLON

xy4AeT5rdpW

AVIVA PLC

31/03/2022

14:53:22

850

455.90

XLON

xy4AeT5rdph

AVIVA PLC

31/03/2022

14:53:22

500

455.90

XLON

xy4AeT5rdpc

AVIVA PLC

31/03/2022

14:53:22

23

455.90

XLON

xy4AeT5rdpa

AVIVA PLC

31/03/2022

14:53:22

1910

455.90

XLON

xy4AeT5rdpY

AVIVA PLC

31/03/2022

14:53:09

81

455.70

XLON

xy4AeT5rd4x

AVIVA PLC

31/03/2022

14:53:09

362

455.70

XLON

xy4AeT5rd4z

AVIVA PLC

31/03/2022

14:53:09

702

455.70

XLON

xy4AeT5rd7b

AVIVA PLC

31/03/2022

14:51:47

391

455.20

XLON

xy4AeT5ra$P

AVIVA PLC

31/03/2022

14:51:47

436

455.20

XLON

xy4AeT5ra$T

AVIVA PLC

31/03/2022

14:51:47

474

455.20

XLON

xy4AeT5ra$R

AVIVA PLC

31/03/2022

14:51:47

310

455.20

XLON

xy4AeT5ra@q

AVIVA PLC

31/03/2022

14:51:47

500

455.20

XLON

xy4AeT5ra@w

AVIVA PLC

31/03/2022

14:51:47

399

455.20

XLON

xy4AeT5ra@y

AVIVA PLC

31/03/2022

14:51:47

1325

455.20

XLON

xy4AeT5ra@@

AVIVA PLC

31/03/2022

14:51:47

658

455.30

XLON

xy4AeT5ra@0

AVIVA PLC

31/03/2022

14:51:47

564

455.30

XLON

xy4AeT5ra@2

AVIVA PLC

31/03/2022

14:50:12

158

455.00

XLON

xy4AeT5rboS

AVIVA PLC

31/03/2022

14:50:12

3006

455.00

XLON

xy4AeT5rboU

AVIVA PLC

31/03/2022

14:50:01

575

455.10

XLON

xy4AeT5rbwj

AVIVA PLC

31/03/2022

14:49:44

2846

455.00

XLON

xy4AeT5rbAN

AVIVA PLC

31/03/2022

14:49:44

539

455.00

XLON

xy4AeT5rbAP

AVIVA PLC

31/03/2022

14:49:29

469

455.20

XLON

xy4AeT5rbJR

AVIVA PLC

31/03/2022

14:49:29

985

455.20

XLON

xy4AeT5rbJT

AVIVA PLC

31/03/2022

14:49:29

42

455.20

XLON

xy4AeT5rbId

AVIVA PLC

31/03/2022

14:49:29

850

455.20

XLON

xy4AeT5rbIb

AVIVA PLC

31/03/2022

14:49:29

500

455.20

XLON

xy4AeT5rbIZ

AVIVA PLC

31/03/2022

14:49:29

527

455.20

XLON

xy4AeT5rbIX

AVIVA PLC

31/03/2022

14:49:29

2400

455.20

XLON

xy4AeT5rbJV

AVIVA PLC

31/03/2022

14:49:29

2534

455.10

XLON

xy4AeT5rbIj

AVIVA PLC

31/03/2022

14:49:13

484

455.20

XLON

xy4AeT5rbQ3

AVIVA PLC

31/03/2022

14:49:13

33

455.20

XLON

xy4AeT5rbQO

AVIVA PLC

31/03/2022

14:48:18

893

454.70

XLON

xy4AeT5rY7Y

AVIVA PLC

31/03/2022

14:48:11

269

454.70

XLON

xy4AeT5rY05

AVIVA PLC

31/03/2022

14:48:11

126

454.70

XLON

xy4AeT5rY0T

AVIVA PLC

31/03/2022

14:48:11

656

454.70

XLON

xy4AeT5rY3i

AVIVA PLC

31/03/2022

14:48:11

979

454.70

XLON

xy4AeT5rY3k

AVIVA PLC

31/03/2022

14:48:02

146

454.90

XLON

xy4AeT5rYKf

AVIVA PLC

31/03/2022

14:48:02

2714

454.90

XLON

xy4AeT5rYKh

AVIVA PLC

31/03/2022

14:48:02

749

454.90

XLON

xy4AeT5rYKl

AVIVA PLC

31/03/2022

14:48:02

1124

454.90

XLON

xy4AeT5rYKj

AVIVA PLC

31/03/2022

14:48:02

500

454.90

XLON

xy4AeT5rYK9

AVIVA PLC

31/03/2022

14:48:02

39

454.90

XLON

xy4AeT5rYK7

AVIVA PLC

31/03/2022

14:48:02

101

454.90

XLON

xy4AeT5rYK5

AVIVA PLC

31/03/2022

14:48:02

575

454.80

XLON

xy4AeT5rYKF

AVIVA PLC

31/03/2022

14:46:43

1413

454.80

XLON

xy4AeT5rZHR

AVIVA PLC

31/03/2022

14:46:43

2891

454.90

XLON

xy4AeT5rZGF

AVIVA PLC

31/03/2022

14:46:40

635

455.00

XLON

xy4AeT5rZIV

AVIVA PLC

31/03/2022

14:46:40

865

455.00

XLON

xy4AeT5rZTX

AVIVA PLC

31/03/2022

14:46:02

1966

455.00

XLON

xy4AeT5rWez

AVIVA PLC

31/03/2022

14:45:56

2068

455.10

XLON

xy4AeT5rWmb

AVIVA PLC

31/03/2022

14:45:41

1711

455.00

XLON

xy4AeT5rWwW

AVIVA PLC

31/03/2022

14:45:03

923

455.00

XLON

xy4AeT5rWUH

AVIVA PLC

31/03/2022

14:45:02

1532

455.10

XLON

xy4AeT5rWPM

AVIVA PLC

31/03/2022

14:45:02

1324

455.20

XLON

xy4AeT5rWOj

AVIVA PLC

31/03/2022

14:45:01

1528

455.30

XLON

xy4AeT5rXan

AVIVA PLC

31/03/2022

14:45:01

3496

455.40

XLON

xy4AeT5rXar

AVIVA PLC

31/03/2022

14:44:41

1055

455.50

XLON

xy4AeT5rXhV

AVIVA PLC

31/03/2022

14:44:41

214

455.50

XLON

xy4AeT5rXgX

AVIVA PLC

31/03/2022

14:44:41

754

455.50

XLON

xy4AeT5rXgf

AVIVA PLC

31/03/2022

14:44:41

71

455.50

XLON

xy4AeT5rXgd

AVIVA PLC

31/03/2022

14:44:41

766

455.50

XLON

xy4AeT5rXgb

AVIVA PLC

31/03/2022

14:44:41

360

455.50

XLON

xy4AeT5rXgZ

AVIVA PLC

31/03/2022

14:44:14

4277

455.50

XLON

xy4AeT5rXxK

AVIVA PLC

31/03/2022

14:44:14

768

455.50

XLON

xy4AeT5rXxM

AVIVA PLC

31/03/2022

14:44:14

517

455.50

XLON

xy4AeT5rXww

AVIVA PLC

31/03/2022

14:44:14

1000

455.50

XLON

xy4AeT5rXwu

AVIVA PLC

31/03/2022

14:44:14

850

455.50

XLON

xy4AeT5rXw@

AVIVA PLC

31/03/2022

14:44:14

500

455.50

XLON

xy4AeT5rXwy

AVIVA PLC

31/03/2022

14:44:14

1

455.50

XLON

xy4AeT5rXws

AVIVA PLC

31/03/2022

14:44:14

334

455.40

XLON

xy4AeT5rXw6

AVIVA PLC

31/03/2022

14:44:14

1100

455.40

XLON

xy4AeT5rXw8

AVIVA PLC

31/03/2022

14:44:14

1100

455.40

XLON

xy4AeT5rXwA

AVIVA PLC

31/03/2022

14:44:12

961

455.50

XLON

xy4AeT5rX4f

AVIVA PLC

31/03/2022

14:44:12

275

455.50

XLON

xy4AeT5rX4h

AVIVA PLC

31/03/2022

14:42:58

1814

455.30

XLON

xy4AeT5rkqd

AVIVA PLC

31/03/2022

14:42:31

1091

455.30

XLON

xy4AeT5rk5H

AVIVA PLC

31/03/2022

14:42:31

1812

455.30

XLON

xy4AeT5rk5J

AVIVA PLC

31/03/2022

14:42:31

1100

455.30

XLON

xy4AeT5rk5L

AVIVA PLC

31/03/2022

14:42:26

575

455.40

XLON

xy4AeT5rk6l

AVIVA PLC

31/03/2022

14:42:26

4000

455.40

XLON

xy4AeT5rk6z

AVIVA PLC

31/03/2022

14:41:58

57

455.60

XLON

xy4AeT5rlXu

AVIVA PLC

31/03/2022

14:41:58

159

455.60

XLON

xy4AeT5rlXs

AVIVA PLC

31/03/2022

14:41:58

135

455.60

XLON

xy4AeT5rlXq

AVIVA PLC

31/03/2022

14:41:58

159

455.60

XLON

xy4AeT5rlXo

AVIVA PLC

31/03/2022

14:41:58

483

455.60

XLON

xy4AeT5rlXm

AVIVA PLC

31/03/2022

14:41:58

319

455.60

XLON

xy4AeT5rlX1

AVIVA PLC

31/03/2022

14:41:58

460

455.60

XLON

xy4AeT5rlX5

AVIVA PLC

31/03/2022

14:41:58

1086

455.60

XLON

xy4AeT5rlX3

AVIVA PLC

31/03/2022

14:41:58

500

455.60

XLON

xy4AeT5rlX7

AVIVA PLC

31/03/2022

14:41:57

831

455.50

XLON

xy4AeT5rlZi

AVIVA PLC

31/03/2022

14:41:57

1111

455.60

XLON

xy4AeT5rlZq

AVIVA PLC

31/03/2022

14:41:57

2372

455.70

XLON

xy4AeT5rlZu

AVIVA PLC

31/03/2022

14:41:45

549

455.70

XLON

xy4AeT5rlku

AVIVA PLC

31/03/2022

14:41:10

549

455.70

XLON

xy4AeT5rlvy

AVIVA PLC

31/03/2022

14:41:04

80

455.70

XLON

xy4AeT5rl4y

AVIVA PLC

31/03/2022

14:40:54

2427

455.80

XLON

xy4AeT5rlC$

AVIVA PLC

31/03/2022

14:40:54

1062

455.80

XLON

xy4AeT5rlC1

AVIVA PLC

31/03/2022

14:40:02

2605

455.80

XLON

xy4AeT5rikw

AVIVA PLC

31/03/2022

14:40:02

1308

456.00

XLON

xy4AeT5rifh

AVIVA PLC

31/03/2022

14:40:02

155

456.00

XLON

xy4AeT5rifn

AVIVA PLC

31/03/2022

14:40:02

894

456.00

XLON

xy4AeT5rifl

AVIVA PLC

31/03/2022

14:40:02

1654

456.00

XLON

xy4AeT5rifj

AVIVA PLC

31/03/2022

14:40:02

500

456.00

XLON

xy4AeT5rift

AVIVA PLC

31/03/2022

14:40:02

50

456.00

XLON

xy4AeT5rifr

AVIVA PLC

31/03/2022

14:40:02

50

456.00

XLON

xy4AeT5rifp

AVIVA PLC

31/03/2022

14:40:02

887

456.00

XLON

xy4AeT5rif8

AVIVA PLC

31/03/2022

14:40:02

1009

456.00

XLON

xy4AeT5rifA

AVIVA PLC

31/03/2022

14:40:02

500

456.00

XLON

xy4AeT5rifI

AVIVA PLC

31/03/2022

14:40:02

417

456.00

XLON

xy4AeT5rifG

AVIVA PLC

31/03/2022

14:40:02

541

456.00

XLON

xy4AeT5rifE

AVIVA PLC

31/03/2022

14:40:02

1654

456.00

XLON

xy4AeT5rifC

AVIVA PLC

31/03/2022

14:40:02

761

455.90

XLON

xy4AeT5rifV

AVIVA PLC

31/03/2022

14:40:02

387

455.90

XLON

xy4AeT5rieX

AVIVA PLC

31/03/2022

14:40:02

1159

455.90

XLON

xy4AeT5rieZ

AVIVA PLC

31/03/2022

14:40:02

227

455.90

XLON

xy4AeT5rieb

AVIVA PLC

31/03/2022

14:39:42

870

456.00

XLON

xy4AeT5riyD

AVIVA PLC

31/03/2022

14:39:19

2114

456.00

XLON

xy4AeT5riAX

AVIVA PLC

31/03/2022

14:39:19

549

456.00

XLON

xy4AeT5riAZ

AVIVA PLC

31/03/2022

14:39:04

359

456.10

XLON

xy4AeT5riTl

AVIVA PLC

31/03/2022

14:39:04

131

456.10

XLON

xy4AeT5riT3

AVIVA PLC

31/03/2022

14:39:04

169

456.10

XLON

xy4AeT5riT5

AVIVA PLC

31/03/2022

14:39:04

131

456.10

XLON

xy4AeT5riT7

AVIVA PLC

31/03/2022

14:39:02

1309

456.00

XLON

xy4AeT5riVL

AVIVA PLC

31/03/2022

14:39:02

359

456.00

XLON

xy4AeT5riUB

AVIVA PLC

31/03/2022

14:38:54

601

455.80

XLON

xy4AeT5rjYJ

AVIVA PLC

31/03/2022

14:38:54

357

455.80

XLON

xy4AeT5rjYU

AVIVA PLC

31/03/2022

14:38:52

267

455.70

XLON

xy4AeT5rjiW

AVIVA PLC

31/03/2022

14:38:47

549

455.70

XLON

xy4AeT5rjk$

AVIVA PLC

31/03/2022

14:38:42

363

455.70

XLON

xy4AeT5rjeK

AVIVA PLC

31/03/2022

14:38:42

1304

455.70

XLON

xy4AeT5rjeM

AVIVA PLC

31/03/2022

14:38:24

2241

455.70

XLON

xy4AeT5rjvd

AVIVA PLC

31/03/2022

14:38:24

128

455.70

XLON

xy4AeT5rjvb

AVIVA PLC

31/03/2022

14:38:24

7

455.70

XLON

xy4AeT5rjvv

AVIVA PLC

31/03/2022

14:38:23

78

455.70

XLON

xy4AeT5rjvz

AVIVA PLC

31/03/2022

14:38:23

50

455.70

XLON

xy4AeT5rjv7

AVIVA PLC

31/03/2022

14:38:23

340

455.70

XLON

xy4AeT5rjv5

AVIVA PLC

31/03/2022

14:38:23

362

455.70

XLON

xy4AeT5rjv1

AVIVA PLC

31/03/2022

14:38:23

1300

455.70

XLON

xy4AeT5rjv$

AVIVA PLC

31/03/2022

14:38:23

1021

455.70

XLON

xy4AeT5rjv3

AVIVA PLC

31/03/2022

14:38:01

15

455.60

XLON

xy4AeT5rjEF

AVIVA PLC

31/03/2022

14:38:01

366

455.60

XLON

xy4AeT5rjEH

AVIVA PLC

31/03/2022

14:38:01

2694

455.60

XLON

xy4AeT5rjEJ

AVIVA PLC

31/03/2022

14:38:01

840

455.60

XLON

xy4AeT5rjEL

AVIVA PLC

31/03/2022

14:37:38

34

455.70

XLON

xy4AeT5rjQ8

AVIVA PLC

31/03/2022

14:37:38

4039

455.70

XLON

xy4AeT5rjQA

AVIVA PLC

31/03/2022

14:37:25

1073

455.70

XLON

xy4AeT5rgZR

AVIVA PLC

31/03/2022

14:37:20

2868

455.80

XLON

xy4AeT5rgio

AVIVA PLC

31/03/2022

14:37:20

717

455.80

XLON

xy4AeT5rgiq

AVIVA PLC

31/03/2022

14:37:20

850

455.80

XLON

xy4AeT5rgiu

AVIVA PLC

31/03/2022

14:37:20

500

455.80

XLON

xy4AeT5rgis

AVIVA PLC

31/03/2022

14:37:20

11789

455.80

XLON

xy4AeT5rgiD

AVIVA PLC

31/03/2022

14:37:20

3000

455.80

XLON

xy4AeT5rgiF

AVIVA PLC

31/03/2022

14:37:20

4500

455.80

XLON

xy4AeT5rgiH

AVIVA PLC

31/03/2022

14:37:20

200

455.80

XLON

xy4AeT5rgiJ

AVIVA PLC

31/03/2022

14:37:20

44

455.80

XLON

xy4AeT5rgiL

AVIVA PLC

31/03/2022

14:37:00

766

455.70

XLON

xy4AeT5rgp1

AVIVA PLC

31/03/2022

14:36:58

2530

455.60

XLON

xy4AeT5rgyf

AVIVA PLC

31/03/2022

14:36:58

65

455.70

XLON

xy4AeT5rgyq

AVIVA PLC

31/03/2022

14:36:58

58

455.70

XLON

xy4AeT5rgys

AVIVA PLC

31/03/2022

14:36:58

870

455.70

XLON

xy4AeT5rgyw

AVIVA PLC

31/03/2022

14:36:58

1109

455.70

XLON

xy4AeT5rgyu

AVIVA PLC

31/03/2022

14:36:57

712

455.70

XLON

xy4AeT5rgyK

AVIVA PLC

31/03/2022

14:36:57

500

455.70

XLON

xy4AeT5rgyM

AVIVA PLC

31/03/2022

14:36:57

278

455.60

XLON

xy4AeT5rgyR

AVIVA PLC

31/03/2022

14:36:57

110

455.60

XLON

xy4AeT5rg$d

AVIVA PLC

31/03/2022

14:35:33

1607

455.60

XLON

xy4AeT5rh@j

AVIVA PLC

31/03/2022

14:35:33

329

455.60

XLON

xy4AeT5rh@l

AVIVA PLC

31/03/2022

14:35:33

549

455.60

XLON

xy4AeT5rh@n

AVIVA PLC

31/03/2022

14:35:19

49

455.60

XLON

xy4AeT5rh6L

AVIVA PLC

31/03/2022

14:35:04

567

455.70

XLON

xy4AeT5rhB4

AVIVA PLC

31/03/2022

14:35:04

200

455.70

XLON

xy4AeT5rhBA

AVIVA PLC

31/03/2022

14:35:04

506

455.70

XLON

xy4AeT5rhBC

AVIVA PLC

31/03/2022

14:35:04

1100

455.70

XLON

xy4AeT5rhBK

AVIVA PLC

31/03/2022

14:35:04

774

455.70

XLON

xy4AeT5rhBM

AVIVA PLC

31/03/2022

14:35:04

49

455.70

XLON

xy4AeT5rhBO

AVIVA PLC

31/03/2022

14:35:01

2534

455.70

XLON

xy4AeT5rhLU

AVIVA PLC

31/03/2022

14:34:41

1165

455.70

XLON

xy4AeT5rhRA

AVIVA PLC

31/03/2022

14:34:35

549

455.70

XLON

xy4AeT5reWR

AVIVA PLC

31/03/2022

14:34:26

101

455.80

XLON

xy4AeT5reiE

AVIVA PLC

31/03/2022

14:34:26

474

455.80

XLON

xy4AeT5reiG

AVIVA PLC

31/03/2022

14:34:26

1395

455.80

XLON

xy4AeT5relm

AVIVA PLC

31/03/2022

14:34:26

51

455.80

XLON

xy4AeT5relo

AVIVA PLC

31/03/2022

14:34:11

3782

455.80

XLON

xy4AeT5reog

AVIVA PLC

31/03/2022

14:33:44

1985

455.90

XLON

xy4AeT5reAZ

AVIVA PLC

31/03/2022

14:33:44

449

455.90

XLON

xy4AeT5reAb

AVIVA PLC

31/03/2022

14:33:44

749

455.90

XLON

xy4AeT5reAw

AVIVA PLC

31/03/2022

14:33:44

500

455.90

XLON

xy4AeT5reAu

AVIVA PLC

31/03/2022

14:33:44

3000

455.90

XLON

xy4AeT5reAy

AVIVA PLC

31/03/2022

14:33:44

1341

455.90

XLON

xy4AeT5reAs

AVIVA PLC

31/03/2022

14:33:44

3415

455.90

XLON

xy4AeT5reAR

AVIVA PLC

31/03/2022

14:33:44

421

455.90

XLON

xy4AeT5reAT

AVIVA PLC

31/03/2022

14:33:44

500

455.90

XLON

xy4AeT5reAV

AVIVA PLC

31/03/2022

14:33:44

1700

455.90

XLON

xy4AeT5reLX

AVIVA PLC

31/03/2022

14:33:44

1117

455.90

XLON

xy4AeT5reLZ

AVIVA PLC

31/03/2022

14:33:44

2235

455.90

XLON

xy4AeT5reLw

AVIVA PLC

31/03/2022

14:33:44

517

455.90

XLON

xy4AeT5reL@

AVIVA PLC

31/03/2022

14:33:44

1700

455.90

XLON

xy4AeT5reLy

AVIVA PLC

31/03/2022

14:33:44

1053

455.90

XLON

xy4AeT5reL2

AVIVA PLC

31/03/2022

14:33:44

500

455.90

XLON

xy4AeT5reL0

AVIVA PLC

31/03/2022

14:33:44

51

455.90

XLON

xy4AeT5reL4

AVIVA PLC

31/03/2022

14:33:44

398

455.80

XLON

xy4AeT5reLB

AVIVA PLC

31/03/2022

14:33:44

2136

455.80

XLON

xy4AeT5reLD

AVIVA PLC

31/03/2022

14:32:41

500

455.60

XLON

xy4AeT5rfyj

AVIVA PLC

31/03/2022

14:32:41

651

455.60

XLON

xy4AeT5rfyh

AVIVA PLC

31/03/2022

14:32:41

62

455.60

XLON

xy4AeT5rfyl

AVIVA PLC

31/03/2022

14:32:31

2469

455.60

XLON

xy4AeT5rf6k

AVIVA PLC

31/03/2022

14:32:25

549

455.60

XLON

xy4AeT5rf3t

AVIVA PLC

31/03/2022

14:32:03

562

455.60

XLON

xy4AeT5rfHM

AVIVA PLC

31/03/2022

14:31:42

1269

455.60

XLON

xy4AeT5rMZO

AVIVA PLC

31/03/2022

14:31:42

1071

455.60

XLON

xy4AeT5rMZQ

AVIVA PLC

31/03/2022

14:31:37

3616

455.80

XLON

xy4AeT5rMfz

AVIVA PLC

31/03/2022

14:31:37

687

455.80

XLON

xy4AeT5rMf1

AVIVA PLC

31/03/2022

14:31:37

1900

455.80

XLON

xy4AeT5rMf$

AVIVA PLC

31/03/2022

14:31:37

464

455.80

XLON

xy4AeT5rMf3

AVIVA PLC

31/03/2022

14:31:36

855

455.80

XLON

xy4AeT5rMfN

AVIVA PLC

31/03/2022

14:31:36

500

455.80

XLON

xy4AeT5rMfP

AVIVA PLC

31/03/2022

14:31:36

1024

455.70

XLON

xy4AeT5rMfQ

AVIVA PLC

31/03/2022

14:31:35

1038

455.80

XLON

xy4AeT5rMhi

AVIVA PLC

31/03/2022

14:31:35

330

455.80

XLON

xy4AeT5rMhk

AVIVA PLC

31/03/2022

14:31:35

1395

455.80

XLON

xy4AeT5rMhs

AVIVA PLC

31/03/2022

14:31:35

110

455.80

XLON

xy4AeT5rMhu

AVIVA PLC

31/03/2022

14:31:34

807

455.80

XLON

xy4AeT5rMgv

AVIVA PLC

31/03/2022

14:31:33

1027

455.80

XLON

xy4AeT5rMg7

AVIVA PLC

31/03/2022

14:31:33

1231

455.80

XLON

xy4AeT5rMgK

AVIVA PLC

31/03/2022

14:31:33

238

455.80

XLON

xy4AeT5rMgM

AVIVA PLC

31/03/2022

14:31:31

427

455.70

XLON

xy4AeT5rMqM

AVIVA PLC

31/03/2022

14:31:31

766

455.70

XLON

xy4AeT5rMqO

AVIVA PLC

31/03/2022

14:31:31

439

455.70

XLON

xy4AeT5rMqQ

AVIVA PLC

31/03/2022

14:30:23

1394

455.40

XLON

xy4AeT5rNX3

AVIVA PLC

31/03/2022

14:30:23

231

455.40

XLON

xy4AeT5rNX5

AVIVA PLC

31/03/2022

14:30:23

3157

455.50

XLON

xy4AeT5rNWw

AVIVA PLC

31/03/2022

14:30:18

549

455.50

XLON

xy4AeT5rNlL

AVIVA PLC

31/03/2022

14:30:18

2149

455.50

XLON

xy4AeT5rNlN

AVIVA PLC

31/03/2022

14:30:16

104

455.60

XLON

xy4AeT5rNkO

AVIVA PLC

31/03/2022

14:30:16

316

455.60

XLON

xy4AeT5rNkQ

AVIVA PLC

31/03/2022

14:30:15

307

455.60

XLON

xy4AeT5rNfx

AVIVA PLC

31/03/2022

14:30:15

124

455.60

XLON

xy4AeT5rNfy

AVIVA PLC

31/03/2022

14:30:15

477

455.60

XLON

xy4AeT5rNfI

AVIVA PLC

31/03/2022

14:30:15

206

455.60

XLON

xy4AeT5rNeW

AVIVA PLC

31/03/2022

14:30:15

192

455.60

XLON

xy4AeT5rNeY

AVIVA PLC

31/03/2022

14:30:15

742

455.60

XLON

xy4AeT5rNef

AVIVA PLC

31/03/2022

14:30:15

371

455.60

XLON

xy4AeT5rNed

AVIVA PLC

31/03/2022

14:30:00

192

455.30

XLON

xy4AeT5rNwV

AVIVA PLC

31/03/2022

14:29:48

1617

455.40

XLON

xy4AeT5rNE5

AVIVA PLC

31/03/2022

14:29:48

1671

455.40

XLON

xy4AeT5rNE7

AVIVA PLC

31/03/2022

14:29:06

1773

455.50

XLON

xy4AeT5rKd2

AVIVA PLC

31/03/2022

14:29:06

356

455.50

XLON

xy4AeT5rKd4

AVIVA PLC

31/03/2022

14:28:43

317

455.50

XLON

xy4AeT5rKgK

AVIVA PLC

31/03/2022

14:28:42

634

455.50

XLON

xy4AeT5rKr5

AVIVA PLC

31/03/2022

14:28:19

485

455.50

XLON

xy4AeT5rKv8

AVIVA PLC

31/03/2022

14:28:19

1355

455.50

XLON

xy4AeT5rKuW

AVIVA PLC

31/03/2022

14:28:11

77

455.50

XLON

xy4AeT5rK5v

AVIVA PLC

31/03/2022

14:28:10

59

455.50

XLON

xy4AeT5rK58

AVIVA PLC

31/03/2022

14:28:06

1491

455.60

XLON

xy4AeT5rKC9

AVIVA PLC

31/03/2022

14:27:38

730

455.60

XLON

xy4AeT5rKUF

AVIVA PLC

31/03/2022

14:27:35

1027

455.60

XLON

xy4AeT5rKRX

AVIVA PLC

31/03/2022

14:27:35

1319

455.70

XLON

xy4AeT5rKRb

AVIVA PLC

31/03/2022

14:27:35

1096

455.70

XLON

xy4AeT5rKRd

AVIVA PLC

31/03/2022

14:27:35

400

455.70

XLON

xy4AeT5rKRf

AVIVA PLC

31/03/2022

14:27:33

477

455.90

XLON

xy4AeT5rKQw

AVIVA PLC

31/03/2022

14:27:33

850

455.80

XLON

xy4AeT5rKQ@

AVIVA PLC

31/03/2022

14:27:33

1700

455.80

XLON

xy4AeT5rKQy

AVIVA PLC

31/03/2022

14:27:33

2605

455.80

XLON

xy4AeT5rKQ2

AVIVA PLC

31/03/2022

14:27:33

499

455.80

XLON

xy4AeT5rKQ4

AVIVA PLC

31/03/2022

14:26:49

3869

455.90

XLON

xy4AeT5rLpz

AVIVA PLC

31/03/2022

14:26:17

3142

455.90

XLON

xy4AeT5rLDz

AVIVA PLC

31/03/2022

14:26:17

353

455.90

XLON

xy4AeT5rLD$

AVIVA PLC

31/03/2022

14:25:50

78

456.00

XLON

xy4AeT5rLHc

AVIVA PLC

31/03/2022

14:25:50

216

456.00

XLON

xy4AeT5rLHa

AVIVA PLC

31/03/2022

14:25:50

1293

456.00

XLON

xy4AeT5rLMQ

AVIVA PLC

31/03/2022

14:25:50

500

456.00

XLON

xy4AeT5rLMU

AVIVA PLC

31/03/2022

14:25:50

748

456.00

XLON

xy4AeT5rLMS

AVIVA PLC

31/03/2022

14:25:50

500

456.00

XLON

xy4AeT5rLHY

AVIVA PLC

31/03/2022

14:25:50

491

456.00

XLON

xy4AeT5rLHW

AVIVA PLC

31/03/2022

14:25:50

2534

455.90

XLON

xy4AeT5rLHl

AVIVA PLC

31/03/2022

14:24:50

2513

456.00

XLON

xy4AeT5rIf3

AVIVA PLC

31/03/2022

14:24:50

1594

456.00

XLON

xy4AeT5rIf5

AVIVA PLC

31/03/2022

14:24:24

1688

456.10

XLON

xy4AeT5rIp2

AVIVA PLC

31/03/2022

14:24:23

1558

456.10

XLON

xy4AeT5rIpH

AVIVA PLC

31/03/2022

14:24:23

754

456.10

XLON

xy4AeT5rIpJ

AVIVA PLC

31/03/2022

14:23:46

6123

456.10

XLON

xy4AeT5rI6i

AVIVA PLC

31/03/2022

14:23:46

1327

456.10

XLON

xy4AeT5rI6k

AVIVA PLC

31/03/2022

14:23:46

476

456.10

XLON

xy4AeT5rI6p

AVIVA PLC

31/03/2022

14:23:46

2534

456.00

XLON

xy4AeT5rI6$

AVIVA PLC

31/03/2022

14:22:08

1711

456.00

XLON

xy4AeT5rJhI

AVIVA PLC

31/03/2022

14:22:07

28

456.20

XLON

xy4AeT5rJgo

AVIVA PLC

31/03/2022

14:22:07

599

456.10

XLON

xy4AeT5rJgq

AVIVA PLC

31/03/2022

14:22:07

3646

456.10

XLON

xy4AeT5rJg@

AVIVA PLC

31/03/2022

14:21:05

289

456.10

XLON

xy4AeT5rJK4

AVIVA PLC

31/03/2022

14:21:05

1500

456.10

XLON

xy4AeT5rJK8

AVIVA PLC

31/03/2022

14:21:05

500

456.10

XLON

xy4AeT5rJK6

AVIVA PLC

31/03/2022

14:21:05

584

456.10

XLON

xy4AeT5rJKA

AVIVA PLC

31/03/2022

14:21:05

1393

456.10

XLON

xy4AeT5rJKC

AVIVA PLC

31/03/2022

14:21:05

801

456.10

XLON

xy4AeT5rJNW

AVIVA PLC

31/03/2022

14:21:05

378

456.10

XLON

xy4AeT5rJNY

AVIVA PLC

31/03/2022

14:21:05

214

456.10

XLON

xy4AeT5rJNa

AVIVA PLC

31/03/2022

14:21:05

3433

456.10

XLON

xy4AeT5rJNc

AVIVA PLC

31/03/2022

14:21:05

4500

456.10

XLON

xy4AeT5rJNe

AVIVA PLC

31/03/2022

14:21:05

1720

456.10

XLON

xy4AeT5rJN0

AVIVA PLC

31/03/2022

14:21:05

671

456.10

XLON

xy4AeT5rJNR

AVIVA PLC

31/03/2022

14:21:05

658

456.10

XLON

xy4AeT5rJMr

AVIVA PLC

31/03/2022

14:21:05

514

456.10

XLON

xy4AeT5rJMv

AVIVA PLC

31/03/2022

14:21:05

417

456.10

XLON

xy4AeT5rJMt

AVIVA PLC

31/03/2022

14:21:05

1434

456.00

XLON

xy4AeT5rJM0

AVIVA PLC

31/03/2022

14:21:05

1100

456.00

XLON

xy4AeT5rJM2

AVIVA PLC

31/03/2022

14:20:01

659

456.00

XLON

xy4AeT5rGzT

AVIVA PLC

31/03/2022

14:20:01

625

456.00

XLON

xy4AeT5rGzV

AVIVA PLC

31/03/2022

14:20:01

1250

456.00

XLON

xy4AeT5rGyX

AVIVA PLC

31/03/2022

14:18:54

260

455.70

XLON

xy4AeT5rHXI

AVIVA PLC

31/03/2022

14:18:28

162

455.70

XLON

xy4AeT5rHgN

AVIVA PLC

31/03/2022

14:18:09

835

455.70

XLON

xy4AeT5rHpS

AVIVA PLC

31/03/2022

14:18:09

2910

455.70

XLON

xy4AeT5rHoW

AVIVA PLC

31/03/2022

14:18:02

279

455.60

XLON

xy4AeT5rH5Y

AVIVA PLC

31/03/2022

14:18:02

835

455.60

XLON

xy4AeT5rH5d

AVIVA PLC

31/03/2022

14:18:02

743

455.60

XLON

xy4AeT5rH5f

AVIVA PLC

31/03/2022

14:17:42

486

455.70

XLON

xy4AeT5rH8A

AVIVA PLC

31/03/2022

14:17:42

4

455.70

XLON

xy4AeT5rH88

AVIVA PLC

31/03/2022

14:17:42

500

455.70

XLON

xy4AeT5rH8E

AVIVA PLC

31/03/2022

14:17:42

809

455.70

XLON

xy4AeT5rH8C

AVIVA PLC

31/03/2022

14:17:42

3688

455.60

XLON

xy4AeT5rH8L

AVIVA PLC

31/03/2022

14:16:55

499

455.50

XLON

xy4AeT5rUhG

AVIVA PLC

31/03/2022

14:16:55

835

455.50

XLON

xy4AeT5rUhI

AVIVA PLC

31/03/2022

14:16:55

154

455.50

XLON

xy4AeT5rUhK

AVIVA PLC

31/03/2022

14:16:55

1357

455.50

XLON

xy4AeT5rUhM

AVIVA PLC

31/03/2022

14:16:33

3759

455.60

XLON

xy4AeT5rUz2

AVIVA PLC

31/03/2022

14:16:31

2447

455.60

XLON

xy4AeT5rUzA

AVIVA PLC

31/03/2022

14:16:22

1630

455.60

XLON

xy4AeT5rU$F

AVIVA PLC

31/03/2022

14:16:22

747

455.60

XLON

xy4AeT5rU$H

AVIVA PLC

31/03/2022

14:15:59

1198

455.60

XLON

xy4AeT5rU9i

AVIVA PLC

31/03/2022

14:15:30

753

455.70

XLON

xy4AeT5rUO9

AVIVA PLC

31/03/2022

14:15:21

4053

455.70

XLON

xy4AeT5rVdB

AVIVA PLC

31/03/2022

14:14:59

1541

455.70

XLON

xy4AeT5rVgL

AVIVA PLC

31/03/2022

14:14:57

1211

455.70

XLON

xy4AeT5rVqo

AVIVA PLC

31/03/2022

14:14:57

477

455.70

XLON

xy4AeT5rVqu

AVIVA PLC

31/03/2022

14:14:57

216

455.70

XLON

xy4AeT5rVqw

AVIVA PLC

31/03/2022

14:14:57

183

455.70

XLON

xy4AeT5rVqy

AVIVA PLC

31/03/2022

14:13:19

669

455.30

XLON

xy4AeT5rS@C

AVIVA PLC

31/03/2022

14:13:18

657

455.40

XLON

xy4AeT5rSv3

AVIVA PLC

31/03/2022

14:13:16

605

455.50

XLON

xy4AeT5rS4e

AVIVA PLC

31/03/2022

14:13:16

456

455.50

XLON

xy4AeT5rS4g

AVIVA PLC

31/03/2022

14:12:54

1792

455.70

XLON

xy4AeT5rSPw

AVIVA PLC

31/03/2022

14:12:53

1792

455.80

XLON

xy4AeT5rSR5

AVIVA PLC

31/03/2022

14:12:53

3597

455.90

XLON

xy4AeT5rSRC

AVIVA PLC

31/03/2022

14:12:53

375

455.90

XLON

xy4AeT5rSRE

AVIVA PLC

31/03/2022

14:12:42

119

456.10

XLON

xy4AeT5rTX9

AVIVA PLC

31/03/2022

14:12:42

544

456.10

XLON

xy4AeT5rTXB

AVIVA PLC

31/03/2022

14:12:42

1089

456.10

XLON

xy4AeT5rTWc

AVIVA PLC

31/03/2022

14:12:42

1589

456.10

XLON

xy4AeT5rTWl

AVIVA PLC

31/03/2022

14:12:42

117

456.10

XLON

xy4AeT5rTWn

AVIVA PLC

31/03/2022

14:12:41

540

456.10

XLON

xy4AeT5rTWw

AVIVA PLC

31/03/2022

14:12:41

91

456.10

XLON

xy4AeT5rTWJ

AVIVA PLC

31/03/2022

14:12:41

419

456.10

XLON

xy4AeT5rTWH

AVIVA PLC

31/03/2022

14:12:41

500

456.10

XLON

xy4AeT5rTWN

AVIVA PLC

31/03/2022

14:12:41

205

456.10

XLON

xy4AeT5rTWL

AVIVA PLC

31/03/2022

14:12:41

2534

456.00

XLON

xy4AeT5rTWQ

AVIVA PLC

31/03/2022

14:12:29

3394

456.20

XLON

xy4AeT5rTgw

AVIVA PLC

31/03/2022

14:12:29

3300

456.20

XLON

xy4AeT5rTg@

AVIVA PLC

31/03/2022

14:12:29

500

456.20

XLON

xy4AeT5rTgy

AVIVA PLC

31/03/2022

14:12:29

180

456.20

XLON

xy4AeT5rTg7

AVIVA PLC

31/03/2022

14:12:29

476

456.20

XLON

xy4AeT5rTg9

AVIVA PLC

31/03/2022

14:12:29

500

456.20

XLON

xy4AeT5rTgD

AVIVA PLC

31/03/2022

14:12:29

44

456.20

XLON

xy4AeT5rTgB

AVIVA PLC

31/03/2022

14:12:29

850

456.20

XLON

xy4AeT5rTgF

AVIVA PLC

31/03/2022

14:12:29

426

456.10

XLON

xy4AeT5rTgG

AVIVA PLC

31/03/2022

14:12:29

685

456.10

XLON

xy4AeT5rTgI

AVIVA PLC

31/03/2022

14:12:29

575

456.20

XLON

xy4AeT5rTgQ

AVIVA PLC

31/03/2022

14:12:07

973

456.10

XLON

xy4AeT5rT1R

AVIVA PLC

31/03/2022

14:12:07

1759

456.10

XLON

xy4AeT5rT1T

AVIVA PLC

31/03/2022

14:12:07

500

456.10

XLON

xy4AeT5rT0X

AVIVA PLC

31/03/2022

14:12:07

1051

456.10

XLON

xy4AeT5rT1V

AVIVA PLC

31/03/2022

14:12:07

1029

456.00

XLON

xy4AeT5rT0a

AVIVA PLC

31/03/2022

14:12:07

1505

456.00

XLON

xy4AeT5rT0c

AVIVA PLC

31/03/2022

14:11:29

2534

456.10

XLON

xy4AeT5rTPg

AVIVA PLC

31/03/2022

14:09:51

105

456.20

XLON

xy4AeT5rQLH

AVIVA PLC

31/03/2022

14:09:51

1099

456.20

XLON

xy4AeT5rQLL

AVIVA PLC

31/03/2022

14:09:51

1065

456.20

XLON

xy4AeT5rQLJ

AVIVA PLC

31/03/2022

14:09:51

1472

456.20

XLON

xy4AeT5rQLP

AVIVA PLC

31/03/2022

14:09:51

1009

456.20

XLON

xy4AeT5rQLN

AVIVA PLC

31/03/2022

14:09:51

481

456.20

XLON

xy4AeT5rQLT

AVIVA PLC

31/03/2022

14:09:51

500

456.20

XLON

xy4AeT5rQLR

AVIVA PLC

31/03/2022

14:09:51

1111

456.10

XLON

xy4AeT5rQKZ

AVIVA PLC

31/03/2022

14:09:51

2534

456.20

XLON

xy4AeT5rQKr

AVIVA PLC

31/03/2022

14:08:26

473

456.20

XLON

xy4AeT5rRpO

AVIVA PLC

31/03/2022

14:08:22

2534

456.30

XLON

xy4AeT5rRz6

AVIVA PLC

31/03/2022

14:07:37

2534

456.30

XLON

xy4AeT5rRL1

AVIVA PLC

31/03/2022

14:06:03

300

456.30

XLON

xy4AeT5rO65

AVIVA PLC

31/03/2022

14:06:03

1111

456.40

XLON

xy4AeT5rO1v

AVIVA PLC

31/03/2022

14:06:02

2534

456.50

XLON

xy4AeT5rO1z

AVIVA PLC

31/03/2022

14:05:35

669

456.60

XLON

xy4AeT5rOSx

AVIVA PLC

31/03/2022

14:05:35

2534

456.80

XLON

xy4AeT5rOS1

AVIVA PLC

31/03/2022

14:05:35

1111

456.70

XLON

xy4AeT5rOSz

AVIVA PLC

31/03/2022

14:04:37

955

456.80

XLON

xy4AeT5rPou

AVIVA PLC

31/03/2022

14:04:17

1111

456.80

XLON

xy4AeT5rP7X

AVIVA PLC

31/03/2022

14:04:17

1171

457.00

XLON

xy4AeT5rP7Z

AVIVA PLC

31/03/2022

14:04:17

500

457.00

XLON

xy4AeT5rP7d

AVIVA PLC

31/03/2022

14:04:17

472

457.00

XLON

xy4AeT5rP7b

AVIVA PLC

31/03/2022

14:04:17

56

457.00

XLON

xy4AeT5rP7f

AVIVA PLC

31/03/2022

14:04:17

1684

456.90

XLON

xy4AeT5rP7i

AVIVA PLC

31/03/2022

14:04:17

255

456.90

XLON

xy4AeT5rP7k

AVIVA PLC

31/03/2022

14:04:17

595

456.90

XLON

xy4AeT5rP7m

AVIVA PLC

31/03/2022

14:03:53

290

457.00

XLON

xy4AeT5rPM6

AVIVA PLC

31/03/2022

14:03:53

384

457.00

XLON

xy4AeT5rPM8

AVIVA PLC

31/03/2022

14:03:53

45

457.00

XLON

xy4AeT5rPMG

AVIVA PLC

31/03/2022

14:03:53

933

457.00

XLON

xy4AeT5rPMI

AVIVA PLC

31/03/2022

14:02:34

558

456.80

XLON

xy4AeT5r636

AVIVA PLC

31/03/2022

14:00:16

2506

456.90

XLON

xy4AeT5r7CB

AVIVA PLC

31/03/2022

14:00:16

1493

456.90

XLON

xy4AeT5r7CD

AVIVA PLC

31/03/2022

14:00:15

2172

456.90

XLON

xy4AeT5r7Fa

AVIVA PLC

31/03/2022

14:00:10

7704

457.20

XLON

xy4AeT5r7Bd

AVIVA PLC

31/03/2022

14:00:10

1385

457.20

XLON

xy4AeT5r7Bf

AVIVA PLC

31/03/2022

14:00:10

500

457.20

XLON

xy4AeT5r7Bj

AVIVA PLC

31/03/2022

14:00:10

376

457.20

XLON

xy4AeT5r7Bh

AVIVA PLC

31/03/2022

14:00:10

84

457.10

XLON

xy4AeT5r7Bn

AVIVA PLC

31/03/2022

14:00:10

4217

457.20

XLON

xy4AeT5r7Bl

AVIVA PLC

31/03/2022

14:00:10

10

457.00

XLON

xy4AeT5r7B1

AVIVA PLC

31/03/2022

14:00:10

323

457.00

XLON

xy4AeT5r7BM

AVIVA PLC

31/03/2022

14:00:10

451

457.00

XLON

xy4AeT5r7BO

AVIVA PLC

31/03/2022

14:00:10

2556

457.00

XLON

xy4AeT5r7Ad

AVIVA PLC

31/03/2022

14:00:10

43

457.00

XLON

xy4AeT5r7Ah

AVIVA PLC

31/03/2022

14:00:10

4

457.00

XLON

xy4AeT5r7Af

AVIVA PLC

31/03/2022

14:00:10

500

457.00

XLON

xy4AeT5r7Al

AVIVA PLC

31/03/2022

14:00:10

4300

457.00

XLON

xy4AeT5r7Aj

AVIVA PLC

31/03/2022

14:00:10

1324

457.00

XLON

xy4AeT5r7A1

AVIVA PLC

31/03/2022

14:00:10

647

457.00

XLON

xy4AeT5r7A3

AVIVA PLC

31/03/2022

14:00:10

500

457.00

XLON

xy4AeT5r7A5

AVIVA PLC

31/03/2022

14:00:10

4314

456.90

XLON

xy4AeT5r7A6

AVIVA PLC

31/03/2022

14:00:09

495

457.00

XLON

xy4AeT5r7Lm

AVIVA PLC

31/03/2022

14:00:08

419

457.00

XLON

xy4AeT5r7L1

AVIVA PLC

31/03/2022

14:00:08

454

457.00

XLON

xy4AeT5r7L3

AVIVA PLC

31/03/2022

14:00:08

148

457.00

XLON

xy4AeT5r7L5

AVIVA PLC

31/03/2022

13:59:41

163

456.90

XLON

xy4AeT5r4a3

AVIVA PLC

31/03/2022

13:59:41

723

456.90

XLON

xy4AeT5r4a1

AVIVA PLC

31/03/2022

13:59:41

266

456.90

XLON

xy4AeT5r4aD

AVIVA PLC

31/03/2022

13:59:41

500

456.90

XLON

xy4AeT5r4aF

AVIVA PLC

31/03/2022

13:56:32

1124

456.60

XLON

xy4AeT5r5GZ

AVIVA PLC

31/03/2022

13:56:31

575

456.60

XLON

xy4AeT5r5Gv

AVIVA PLC

31/03/2022

13:56:29

1144

456.60

XLON

xy4AeT5r5Jb

AVIVA PLC

31/03/2022

13:51:21

1427

456.30

XLON

xy4AeT5r0mz

AVIVA PLC

31/03/2022

13:51:21

1305

456.50

XLON

xy4AeT5r0m$

AVIVA PLC

31/03/2022

13:51:21

376

456.50

XLON

xy4AeT5r0m1

AVIVA PLC

31/03/2022

13:51:21

950

456.50

XLON

xy4AeT5r0m3

AVIVA PLC

31/03/2022

13:51:21

509

456.50

XLON

xy4AeT5r0m5

AVIVA PLC

31/03/2022

13:51:21

174

456.50

XLON

xy4AeT5r0pZ

AVIVA PLC

31/03/2022

13:51:21

2469

456.50

XLON

xy4AeT5r0pX

AVIVA PLC

31/03/2022

13:51:21

27

456.50

XLON

xy4AeT5r0pb

AVIVA PLC

31/03/2022

13:51:21

879

456.40

XLON

xy4AeT5r0pg

AVIVA PLC

31/03/2022

13:51:21

9

456.40

XLON

xy4AeT5r0pi

AVIVA PLC

31/03/2022

13:51:21

1646

456.40

XLON

xy4AeT5r0pk

AVIVA PLC

31/03/2022

13:50:15

86

456.50

XLON

xy4AeT5r0TX

AVIVA PLC

31/03/2022

13:50:15

641

456.50

XLON

xy4AeT5r0TZ

AVIVA PLC

31/03/2022

13:49:57

5

456.50

XLON

xy4AeT5r1X5

AVIVA PLC

31/03/2022

13:48:58

112

456.10

XLON

xy4AeT5r108

AVIVA PLC

31/03/2022

13:48:58

2

456.10

XLON

xy4AeT5r10C

AVIVA PLC

31/03/2022

13:48:58

515

456.10

XLON

xy4AeT5r10A

AVIVA PLC

31/03/2022

13:48:58

484

456.10

XLON

xy4AeT5r10N

AVIVA PLC

31/03/2022

13:48:58

2015

456.10

XLON

xy4AeT5r10P

AVIVA PLC

31/03/2022

13:48:57

143

456.10

XLON

xy4AeT5r13l

AVIVA PLC

31/03/2022

13:48:57

841

456.10

XLON

xy4AeT5r13n

AVIVA PLC

31/03/2022

13:48:55

4557

456.10

XLON

xy4AeT5r12q

AVIVA PLC

31/03/2022

13:48:55

3234

456.10

XLON

xy4AeT5r12s

AVIVA PLC

31/03/2022

13:48:55

285

456.10

XLON

xy4AeT5r122

AVIVA PLC

31/03/2022

13:48:55

601

456.10

XLON

xy4AeT5r124

AVIVA PLC

31/03/2022

13:48:55

293

456.10

XLON

xy4AeT5r12K

AVIVA PLC

31/03/2022

13:48:55

487

456.10

XLON

xy4AeT5r12M

AVIVA PLC

31/03/2022

13:48:55

724

456.10

XLON

xy4AeT5r12R

AVIVA PLC

31/03/2022

13:48:55

320

456.10

XLON

xy4AeT5r12T

AVIVA PLC

31/03/2022

13:48:55

3987

456.10

XLON

xy4AeT5r1Dd

AVIVA PLC

31/03/2022

13:48:55

224

456.10

XLON

xy4AeT5r1Df

AVIVA PLC

31/03/2022

13:48:55

515

456.10

XLON

xy4AeT5r1Dj

AVIVA PLC

31/03/2022

13:48:55

833

456.10

XLON

xy4AeT5r1Dh

AVIVA PLC

31/03/2022

13:48:55

297

456.10

XLON

xy4AeT5r1Dn

AVIVA PLC

31/03/2022

13:48:55

8

456.10

XLON

xy4AeT5r1Dl

AVIVA PLC

31/03/2022

13:48:55

1942

456.10

XLON

xy4AeT5r1D$

AVIVA PLC

31/03/2022

13:48:55

1248

456.10

XLON

xy4AeT5r1D1

AVIVA PLC

31/03/2022

13:48:55

500

456.10

XLON

xy4AeT5r1D5

AVIVA PLC

31/03/2022

13:48:55

530

456.10

XLON

xy4AeT5r1D3

AVIVA PLC

31/03/2022

13:48:55

63

456.10

XLON

xy4AeT5r1D7

AVIVA PLC

31/03/2022

13:48:55

262

456.10

XLON

xy4AeT5r1DD

AVIVA PLC

31/03/2022

13:42:35

1679

455.90

XLON

xy4AeT5rCGh

AVIVA PLC

31/03/2022

13:42:35

3828

456.00

XLON

xy4AeT5rCGl

AVIVA PLC

31/03/2022

13:41:43

3292

456.00

XLON

xy4AeT5rDhX

AVIVA PLC

31/03/2022

13:41:41

612

456.10

XLON

xy4AeT5rDhF

AVIVA PLC

31/03/2022

13:41:00

2075

456.20

XLON

xy4AeT5rD3@

AVIVA PLC

31/03/2022

13:41:00

500

456.20

XLON

xy4AeT5rD32

AVIVA PLC

31/03/2022

13:41:00

390

456.20

XLON

xy4AeT5rD30

AVIVA PLC

31/03/2022

13:41:00

465

456.20

XLON

xy4AeT5rD34

AVIVA PLC

31/03/2022

13:41:00

544

456.20

XLON

xy4AeT5rD36

AVIVA PLC

31/03/2022

13:40:59

1088

456.20

XLON

xy4AeT5rD3P

AVIVA PLC

31/03/2022

13:40:59

386

456.20

XLON

xy4AeT5rD3T

AVIVA PLC

31/03/2022

13:40:59

4

456.20

XLON

xy4AeT5rD3R

AVIVA PLC

31/03/2022

13:40:59

64

456.20

XLON

xy4AeT5rD3V

AVIVA PLC

31/03/2022

13:40:18

608

456.10

XLON

xy4AeT5rDU@

AVIVA PLC

31/03/2022

13:40:18

601

456.10

XLON

xy4AeT5rDU0

AVIVA PLC

31/03/2022

13:40:18

380

456.10

XLON

xy4AeT5rDU9

AVIVA PLC

31/03/2022

13:40:18

810

456.10

XLON

xy4AeT5rDUR

AVIVA PLC

31/03/2022

13:40:18

764

456.10

XLON

xy4AeT5rDUT

AVIVA PLC

31/03/2022

13:40:17

1605

456.10

XLON

xy4AeT5rDPk

AVIVA PLC

31/03/2022

13:40:17

1592

456.10

XLON

xy4AeT5rDPw

AVIVA PLC

31/03/2022

13:40:17

1583

456.10

XLON

xy4AeT5rDPL

AVIVA PLC

31/03/2022

13:40:17

1614

456.10

XLON

xy4AeT5rDOj

AVIVA PLC

31/03/2022

13:39:57

842

456.00

XLON

xy4AeT5rAlM

AVIVA PLC

31/03/2022

13:39:36

694

456.00

XLON

xy4AeT5rA$Y

AVIVA PLC

31/03/2022

13:37:19

685

455.90

XLON

xy4AeT5rB@b

AVIVA PLC

31/03/2022

13:37:19

1643

455.90

XLON

xy4AeT5rB@d

AVIVA PLC

31/03/2022

13:36:07

847

455.50

XLON

xy4AeT5r8r@

AVIVA PLC

31/03/2022

13:36:02

946

455.60

XLON

xy4AeT5r8mZ

AVIVA PLC

31/03/2022

13:36:02

555

455.70

XLON

xy4AeT5r8mn

AVIVA PLC

31/03/2022

13:36:02

748

455.70

XLON

xy4AeT5r8mp

AVIVA PLC

31/03/2022

13:36:02

56

455.70

XLON

xy4AeT5r8mt

AVIVA PLC

31/03/2022

13:36:02

180

455.70

XLON

xy4AeT5r8mv

AVIVA PLC

31/03/2022

13:36:02

3179

455.80

XLON

xy4AeT5r8m9

AVIVA PLC

31/03/2022

13:35:57

268

455.80

XLON

xy4AeT5r8$j

AVIVA PLC

31/03/2022

13:35:57

61

455.80

XLON

xy4AeT5r8$l

AVIVA PLC

31/03/2022

13:35:47

57

455.90

XLON

xy4AeT5r846

AVIVA PLC

31/03/2022

13:35:47

1093

455.90

XLON

xy4AeT5r848

AVIVA PLC

31/03/2022

13:35:41

2104

456.00

XLON

xy4AeT5r80b

AVIVA PLC

31/03/2022

13:35:41

1264

456.00

XLON

xy4AeT5r80d

AVIVA PLC

31/03/2022

13:35:41

528

456.00

XLON

xy4AeT5r80f

AVIVA PLC

31/03/2022

13:35:41

166

456.00

XLON

xy4AeT5r80g

AVIVA PLC

31/03/2022

13:35:41

359

456.00

XLON

xy4AeT5r80i

AVIVA PLC

31/03/2022

13:35:41

665

456.00

XLON

xy4AeT5r80m

AVIVA PLC

31/03/2022

13:35:41

359

456.00

XLON

xy4AeT5r80k

AVIVA PLC

31/03/2022

13:35:41

214

456.00

XLON

xy4AeT5r80q

AVIVA PLC

31/03/2022

13:35:41

412

456.00

XLON

xy4AeT5r80o

AVIVA PLC

31/03/2022

13:35:41

320

456.00

XLON

xy4AeT5r80u

AVIVA PLC

31/03/2022

13:35:41

319

456.00

XLON

xy4AeT5r80s

AVIVA PLC

31/03/2022

13:35:41

500

456.00

XLON

xy4AeT5r80y

AVIVA PLC

31/03/2022

13:35:41

177

456.00

XLON

xy4AeT5r80w

AVIVA PLC

31/03/2022

13:35:41

1127

456.00

XLON

xy4AeT5r80C

AVIVA PLC

31/03/2022

13:35:41

334

456.00

XLON

xy4AeT5r80E

AVIVA PLC

31/03/2022

13:35:41

479

456.00

XLON

xy4AeT5r80G

AVIVA PLC

31/03/2022

13:35:41

500

456.00

XLON

xy4AeT5r80I

AVIVA PLC

31/03/2022

13:35:41

154

456.00

XLON

xy4AeT5r80Q

AVIVA PLC

31/03/2022

13:35:41

8890

456.00

XLON

xy4AeT5r80O

AVIVA PLC

31/03/2022

13:35:41

243

456.00

XLON

xy4AeT5r80U

AVIVA PLC

31/03/2022

13:35:41

500

456.00

XLON

xy4AeT5r80S

AVIVA PLC

31/03/2022

13:35:41

300

456.00

XLON

xy4AeT5r83Y

AVIVA PLC

31/03/2022

13:35:41

611

456.00

XLON

xy4AeT5r83W

AVIVA PLC

31/03/2022

13:35:41

361

456.00

XLON

xy4AeT5r83c

AVIVA PLC

31/03/2022

13:35:41

200

456.00

XLON

xy4AeT5r83a

AVIVA PLC

31/03/2022

13:35:41

333

456.00

XLON

xy4AeT5r83g

AVIVA PLC

31/03/2022

13:35:41

706

456.00

XLON

xy4AeT5r83e

AVIVA PLC

31/03/2022

13:30:46

1467

455.90

XLON

xy4AeT5stpQ

AVIVA PLC

31/03/2022

13:30:46

569

455.90

XLON

xy4AeT5stov

AVIVA PLC

31/03/2022

13:30:43

246

456.00

XLON

xy4AeT5st$c

AVIVA PLC

31/03/2022

13:30:43

2480

456.00

XLON

xy4AeT5st$e

AVIVA PLC

31/03/2022

13:30:07

1640

456.00

XLON

xy4AeT5stTR

AVIVA PLC

31/03/2022

13:29:02

386

456.00

XLON

xy4AeT5sq13

AVIVA PLC

31/03/2022

13:28:51

107

456.10

XLON

xy4AeT5sqCe

AVIVA PLC

31/03/2022

13:28:51

1154

456.10

XLON

xy4AeT5sqCl

AVIVA PLC

31/03/2022

13:28:46

1018

456.20

XLON

xy4AeT5sq94

AVIVA PLC

31/03/2022

13:28:46

748

456.20

XLON

xy4AeT5sq98

AVIVA PLC

31/03/2022

13:28:46

390

456.20

XLON

xy4AeT5sq96

AVIVA PLC

31/03/2022

13:28:46

26

456.20

XLON

xy4AeT5sq9C

AVIVA PLC

31/03/2022

13:28:46

500

456.20

XLON

xy4AeT5sq9A

AVIVA PLC

31/03/2022

13:28:46

1398

456.10

XLON

xy4AeT5sq9G

AVIVA PLC

31/03/2022

13:28:21

2534

456.20

XLON

xy4AeT5sqSE

AVIVA PLC

31/03/2022

13:26:51

113

456.30

XLON

xy4AeT5srCA

AVIVA PLC

31/03/2022

13:26:51

967

456.30

XLON

xy4AeT5srCC

AVIVA PLC

31/03/2022

13:26:51

369

456.30

XLON

xy4AeT5srCT

AVIVA PLC

31/03/2022

13:26:51

436

456.30

XLON

xy4AeT5srCV

AVIVA PLC

31/03/2022

13:26:51

425

456.30

XLON

xy4AeT5srFl

AVIVA PLC

31/03/2022

13:26:51

1577

456.30

XLON

xy4AeT5srFn

AVIVA PLC

31/03/2022

13:26:51

5874

456.30

XLON

xy4AeT5srFA

AVIVA PLC

31/03/2022

13:26:51

200

456.30

XLON

xy4AeT5srFC

AVIVA PLC

31/03/2022

13:26:51

208

456.30

XLON

xy4AeT5srFE

AVIVA PLC

31/03/2022

13:26:51

4500

456.30

XLON

xy4AeT5srFG

AVIVA PLC

31/03/2022

13:26:51

506

456.30

XLON

xy4AeT5srFI

AVIVA PLC

31/03/2022

13:25:03

2367

456.30

XLON

xy4AeT5soLX

AVIVA PLC

31/03/2022

13:24:45

141

456.30

XLON

xy4AeT5soVY

AVIVA PLC

31/03/2022

13:24:44

26

456.30

XLON

xy4AeT5soVe

AVIVA PLC

31/03/2022

13:24:44

189

456.40

XLON

xy4AeT5soVj

AVIVA PLC

31/03/2022

13:24:44

262

456.40

XLON

xy4AeT5soVl

AVIVA PLC

31/03/2022

13:24:44

525

456.40

XLON

xy4AeT5soVn

AVIVA PLC

31/03/2022

13:24:44

111

456.40

XLON

xy4AeT5soVu

AVIVA PLC

31/03/2022

13:24:44

319

456.40

XLON

xy4AeT5soVw

AVIVA PLC

31/03/2022

13:24:44

735

456.40

XLON

xy4AeT5soVy

AVIVA PLC

31/03/2022

13:24:44

91

456.40

XLON

xy4AeT5soV6

AVIVA PLC

31/03/2022

13:24:44

764

456.40

XLON

xy4AeT5soVA

AVIVA PLC

31/03/2022

13:24:44

560

456.40

XLON

xy4AeT5soV8

AVIVA PLC

31/03/2022

13:24:44

611

456.40

XLON

xy4AeT5soVJ

AVIVA PLC

31/03/2022

13:24:44

1100

456.40

XLON

xy4AeT5soVL

AVIVA PLC

31/03/2022

13:24:44

369

456.40

XLON

xy4AeT5soVP

AVIVA PLC

31/03/2022

13:24:44

1471

456.40

XLON

xy4AeT5soVN

AVIVA PLC

31/03/2022

13:24:44

867

456.40

XLON

xy4AeT5soVT

AVIVA PLC

31/03/2022

13:24:44

813

456.40

XLON

xy4AeT5soVR

AVIVA PLC

31/03/2022

13:24:44

929

456.40

XLON

xy4AeT5soUY

AVIVA PLC

31/03/2022

13:24:44

1015

456.40

XLON

xy4AeT5soUa

AVIVA PLC

31/03/2022

13:24:43

2534

456.40

XLON

xy4AeT5soUv

AVIVA PLC

31/03/2022

13:20:08

2534

456.40

XLON

xy4AeT5sn$Q

AVIVA PLC

31/03/2022

13:20:07

2534

456.50

XLON

xy4AeT5sn@Z

AVIVA PLC

31/03/2022

13:19:49

1290

456.60

XLON

xy4AeT5sn6Y

AVIVA PLC

31/03/2022

13:19:48

108

456.60

XLON

xy4AeT5sn6t

AVIVA PLC

31/03/2022

13:19:48

819

456.60

XLON

xy4AeT5sn1f

AVIVA PLC

31/03/2022

13:19:47

683

456.60

XLON

xy4AeT5sn0d

AVIVA PLC

31/03/2022

13:19:47

926

456.60

XLON

xy4AeT5sn0e

AVIVA PLC

31/03/2022

13:19:47

416

456.60

XLON

xy4AeT5sn0g

AVIVA PLC

31/03/2022

13:19:47

386

456.60

XLON

xy4AeT5sn0i

AVIVA PLC

31/03/2022

13:19:47

521

456.70

XLON

xy4AeT5sn0H

AVIVA PLC

31/03/2022

13:19:47

860

456.70

XLON

xy4AeT5sn0J

AVIVA PLC

31/03/2022

13:19:47

7370

456.70

XLON

xy4AeT5sn0L

AVIVA PLC

31/03/2022

13:19:47

262

456.70

XLON

xy4AeT5sn0N

AVIVA PLC

31/03/2022

13:19:47

200

456.70

XLON

xy4AeT5sn0R

AVIVA PLC

31/03/2022

13:19:47

492

456.70

XLON

xy4AeT5sn0P

AVIVA PLC

31/03/2022

13:19:47

100

456.70

XLON

xy4AeT5sn0V

AVIVA PLC

31/03/2022

13:19:47

5

456.70

XLON

xy4AeT5sn0T

AVIVA PLC

31/03/2022

13:19:47

984

456.70

XLON

xy4AeT5sn3d

AVIVA PLC

31/03/2022

13:19:47

49

456.60

XLON

xy4AeT5sn3p

AVIVA PLC

31/03/2022

13:19:47

417

456.60

XLON

xy4AeT5sn3n

AVIVA PLC

31/03/2022

13:19:47

479

456.60

XLON

xy4AeT5sn3t

AVIVA PLC

31/03/2022

13:19:47

545

456.60

XLON

xy4AeT5sn3r

AVIVA PLC

31/03/2022

13:19:47

103

456.70

XLON

xy4AeT5sn3h

AVIVA PLC

31/03/2022

13:19:47

335

456.70

XLON

xy4AeT5sn3f

AVIVA PLC

31/03/2022

13:19:47

359

456.60

XLON

xy4AeT5sn3l

AVIVA PLC

31/03/2022

13:19:47

193

456.70

XLON

xy4AeT5sn3j

AVIVA PLC

31/03/2022

13:19:47

370

456.70

XLON

xy4AeT5sn34

AVIVA PLC

31/03/2022

13:19:47

491

456.70

XLON

xy4AeT5sn38

AVIVA PLC

31/03/2022

13:19:47

463

456.70

XLON

xy4AeT5sn36

AVIVA PLC

31/03/2022

13:19:47

1200

456.70

XLON

xy4AeT5sn3A

AVIVA PLC

31/03/2022

13:19:47

2691

456.50

XLON

xy4AeT5sn3L

AVIVA PLC

31/03/2022

13:15:21

38

456.70

XLON

xy4AeT5sydt

AVIVA PLC

31/03/2022

13:15:21

197

456.70

XLON

xy4AeT5syd1

AVIVA PLC

31/03/2022

13:15:21

440

456.70

XLON

xy4AeT5syd3

AVIVA PLC

31/03/2022

13:15:21

500

456.70

XLON

xy4AeT5syd5

AVIVA PLC

31/03/2022

13:13:51

528

456.70

XLON

xy4AeT5sySV

AVIVA PLC

31/03/2022

13:13:26

468

456.70

XLON

xy4AeT5szZG

AVIVA PLC

31/03/2022

13:13:26

258

456.70

XLON

xy4AeT5szZU

AVIVA PLC

31/03/2022

13:13:26

1

456.70

XLON

xy4AeT5szYW

AVIVA PLC

31/03/2022

13:13:26

38

456.70

XLON

xy4AeT5szYe

AVIVA PLC

31/03/2022

13:13:26

86

456.70

XLON

xy4AeT5szYY

AVIVA PLC

31/03/2022

13:13:26

86

456.70

XLON

xy4AeT5szYc

AVIVA PLC

31/03/2022

13:13:26

262

456.70

XLON

xy4AeT5szYa

AVIVA PLC

31/03/2022

13:12:09

225

456.60

XLON

xy4AeT5szBf

AVIVA PLC

31/03/2022

13:12:09

133

456.60

XLON

xy4AeT5szBj

AVIVA PLC

31/03/2022

13:12:09

793

456.60

XLON

xy4AeT5szBh

AVIVA PLC

31/03/2022

13:07:07

837

456.20

XLON

xy4AeT5su2x

AVIVA PLC

31/03/2022

13:07:07

1380

456.30

XLON

xy4AeT5su25

AVIVA PLC

31/03/2022

13:07:02

2118

456.40

XLON

xy4AeT5suFi

AVIVA PLC

31/03/2022

13:06:26

2216

456.50

XLON

xy4AeT5svdR

AVIVA PLC

31/03/2022

13:06:26

845

456.50

XLON

xy4AeT5svdT

AVIVA PLC

31/03/2022

13:06:26

387

456.50

XLON

xy4AeT5svdV

AVIVA PLC

31/03/2022

13:06:19

2546

456.60

XLON

xy4AeT5svfL

AVIVA PLC

31/03/2022

13:06:19

237

456.70

XLON

xy4AeT5svfU

AVIVA PLC

31/03/2022

13:06:19

37142

456.70

XLON

xy4AeT5sveh

AVIVA PLC

31/03/2022

13:06:19

2251

456.70

XLON

xy4AeT5svej

AVIVA PLC

31/03/2022

13:06:19

340

456.70

XLON

xy4AeT5svel

AVIVA PLC

31/03/2022

13:06:19

145

456.70

XLON

xy4AeT5sven

AVIVA PLC

31/03/2022

13:06:18

644

456.70

XLON

xy4AeT5sve$

AVIVA PLC

31/03/2022

13:06:18

451

456.70

XLON

xy4AeT5sve1

AVIVA PLC

31/03/2022

13:06:18

850

456.70

XLON

xy4AeT5sve3

AVIVA PLC

31/03/2022

13:06:18

120

456.60

XLON

xy4AeT5sve4

AVIVA PLC

31/03/2022

13:06:18

408

456.60

XLON

xy4AeT5sve6

AVIVA PLC

31/03/2022

13:04:14

1403

456.40

XLON

xy4AeT5sc$O

AVIVA PLC

31/03/2022

13:04:14

552

456.40

XLON

xy4AeT5sc@Y

AVIVA PLC

31/03/2022

13:04:14

645

456.40

XLON

xy4AeT5sc@a

AVIVA PLC

31/03/2022

13:04:14

20

456.40

XLON

xy4AeT5sc@c

AVIVA PLC

31/03/2022

13:04:14

2409

456.30

XLON

xy4AeT5sc@h

AVIVA PLC

31/03/2022

12:58:14

723

456.30

XLON

xy4AeT5sbBn

AVIVA PLC

31/03/2022

12:58:14

1774

456.30

XLON

xy4AeT5sbBp

AVIVA PLC

31/03/2022

12:56:49

1064

456.40

XLON

xy4AeT5sYLk

AVIVA PLC

31/03/2022

12:56:49

729

456.40

XLON

xy4AeT5sYLm

AVIVA PLC

31/03/2022

12:56:49

590

456.40

XLON

xy4AeT5sYLo

AVIVA PLC

31/03/2022

12:56:49

3150

456.40

XLON

xy4AeT5sYL5

AVIVA PLC

31/03/2022

12:56:49

470

456.40

XLON

xy4AeT5sYL7

AVIVA PLC

31/03/2022

12:56:49

500

456.40

XLON

xy4AeT5sYL9

AVIVA PLC

31/03/2022

12:56:49

2534

456.30

XLON

xy4AeT5sYLC

AVIVA PLC

31/03/2022

12:56:04

1893

456.40

XLON

xy4AeT5sZqz

AVIVA PLC

31/03/2022

12:56:04

633

456.40

XLON

xy4AeT5sZq$

AVIVA PLC

31/03/2022

12:56:04

165

456.40

XLON

xy4AeT5sZq1

AVIVA PLC

31/03/2022

12:54:46

85

456.60

XLON

xy4AeT5sWo4

AVIVA PLC

31/03/2022

12:54:46

1154

456.60

XLON

xy4AeT5sWoP

AVIVA PLC

31/03/2022

12:54:46

617

456.60

XLON

xy4AeT5sWoV

AVIVA PLC

31/03/2022

12:54:46

262

456.60

XLON

xy4AeT5sWzX

AVIVA PLC

31/03/2022

12:54:46

1100

456.60

XLON

xy4AeT5sWzZ

AVIVA PLC

31/03/2022

12:54:46

385

456.60

XLON

xy4AeT5sWzd

AVIVA PLC

31/03/2022

12:54:46

584

456.60

XLON

xy4AeT5sWzb

AVIVA PLC

31/03/2022

12:54:46

426

456.60

XLON

xy4AeT5sWzf

AVIVA PLC

31/03/2022

12:54:32

1676

456.60

XLON

xy4AeT5sW5U

AVIVA PLC

31/03/2022

12:54:32

907

456.60

XLON

xy4AeT5sW40

AVIVA PLC

31/03/2022

12:54:32

318

456.60

XLON

xy4AeT5sW42

AVIVA PLC

31/03/2022

12:54:32

2534

456.50

XLON

xy4AeT5sW49

AVIVA PLC

31/03/2022

12:49:46

1455

456.70

XLON

xy4AeT5slyo

AVIVA PLC

31/03/2022

12:49:46

548

456.70

XLON

xy4AeT5slys

AVIVA PLC

31/03/2022

12:49:46

262

456.70

XLON

xy4AeT5slyq

AVIVA PLC

31/03/2022

12:49:46

200

456.70

XLON

xy4AeT5slyw

AVIVA PLC

31/03/2022

12:49:46

1100

456.70

XLON

xy4AeT5slyu

AVIVA PLC

31/03/2022

12:49:46

100

456.70

XLON

xy4AeT5slyy

AVIVA PLC

31/03/2022

12:49:45

114

456.70

XLON

xy4AeT5sly4

AVIVA PLC

31/03/2022

12:49:45

2086

456.70

XLON

xy4AeT5sly6

AVIVA PLC

31/03/2022

12:49:45

284

456.60

XLON

xy4AeT5slyG

AVIVA PLC

31/03/2022

12:49:45

216

456.60

XLON

xy4AeT5slyE

AVIVA PLC

31/03/2022

12:49:45

993

456.70

XLON

xy4AeT5sly8

AVIVA PLC

31/03/2022

12:49:45

559

456.60

XLON

xy4AeT5slyC

AVIVA PLC

31/03/2022

12:49:45

168

456.70

XLON

xy4AeT5slyA

AVIVA PLC

31/03/2022

12:49:45

422

456.70

XLON

xy4AeT5sl@W

AVIVA PLC

31/03/2022

12:49:45

618

456.70

XLON

xy4AeT5sl$U

AVIVA PLC

31/03/2022

12:49:45

771

456.60

XLON

xy4AeT5sl@a

AVIVA PLC

31/03/2022

12:49:45

850

456.70

XLON

xy4AeT5sl@Y

AVIVA PLC

31/03/2022

12:49:45

2534

456.50

XLON

xy4AeT5sl@j

AVIVA PLC

31/03/2022

12:46:34

2396

456.70

XLON

xy4AeT5sjWD

AVIVA PLC

31/03/2022

12:46:34

2427

456.70

XLON

xy4AeT5sjWK

AVIVA PLC

31/03/2022

12:46:34

210

456.70

XLON

xy4AeT5sjWU

AVIVA PLC

31/03/2022

12:46:34

2091

456.70

XLON

xy4AeT5sjZW

AVIVA PLC

31/03/2022

12:46:34

500

456.70

XLON

xy4AeT5sjZY

AVIVA PLC

31/03/2022

12:43:45

1234

456.40

XLON

xy4AeT5shX5

AVIVA PLC

31/03/2022

12:43:15

2646

456.40

XLON

xy4AeT5shsC

AVIVA PLC

31/03/2022

12:43:15

55

456.40

XLON

xy4AeT5shsE

AVIVA PLC

31/03/2022

12:42:36

25

456.20

XLON

xy4AeT5sh81

AVIVA PLC

31/03/2022

12:42:36

597

456.20

XLON

xy4AeT5sh8G

AVIVA PLC

31/03/2022

12:42:28

1100

456.10

XLON

xy4AeT5shGh

AVIVA PLC

31/03/2022

12:42:28

549

456.10

XLON

xy4AeT5shGj

AVIVA PLC

31/03/2022

12:42:28

11815

456.10

XLON

xy4AeT5shGl

AVIVA PLC

31/03/2022

12:42:28

3559

456.10

XLON

xy4AeT5shGn

AVIVA PLC

31/03/2022

12:42:28

360

456.10

XLON

xy4AeT5shGo

AVIVA PLC

31/03/2022

12:42:28

461

456.10

XLON

xy4AeT5shGw

AVIVA PLC

31/03/2022

12:38:04

1195

455.90

XLON

xy4AeT5sM7b

AVIVA PLC

31/03/2022

12:38:04

1014

455.90

XLON

xy4AeT5sM7l

AVIVA PLC

31/03/2022

12:38:03

342

455.90

XLON

xy4AeT5sM7x

AVIVA PLC

31/03/2022

12:38:03

100

455.90

XLON

xy4AeT5sM7z

AVIVA PLC

31/03/2022

12:36:20

1195

455.90

XLON

xy4AeT5sN5V

AVIVA PLC

31/03/2022

12:36:20

2563

455.90

XLON

xy4AeT5sN4i

AVIVA PLC

31/03/2022

12:36:20

4607

455.90

XLON

xy4AeT5sN4k

AVIVA PLC

31/03/2022

12:36:20

269

455.90

XLON

xy4AeT5sN4m

AVIVA PLC

31/03/2022

12:36:20

1136

455.90

XLON

xy4AeT5sN4y

AVIVA PLC

31/03/2022

12:36:20

301

455.90

XLON

xy4AeT5sN4@

AVIVA PLC

31/03/2022

12:36:20

53

455.90

XLON

xy4AeT5sN40

AVIVA PLC

31/03/2022

12:36:20

2839

455.90

XLON

xy4AeT5sN46

AVIVA PLC

31/03/2022

12:36:20

737

455.90

XLON

xy4AeT5sN4A

AVIVA PLC

31/03/2022

12:36:20

301

455.90

XLON

xy4AeT5sN48

AVIVA PLC

31/03/2022

12:36:20

500

455.90

XLON

xy4AeT5sN4C

AVIVA PLC

31/03/2022

12:36:19

1537

455.90

XLON

xy4AeT5sN4V

AVIVA PLC

31/03/2022

12:36:19

1236

455.90

XLON

xy4AeT5sN7X

AVIVA PLC

31/03/2022

12:36:19

500

455.90

XLON

xy4AeT5sN7Z

AVIVA PLC

31/03/2022

12:36:19

1505

455.90

XLON

xy4AeT5sN7b

AVIVA PLC

31/03/2022

12:36:19

1261

455.90

XLON

xy4AeT5sN7j

AVIVA PLC

31/03/2022

12:36:19

1871

455.90

XLON

xy4AeT5sN7l

AVIVA PLC

31/03/2022

12:36:19

301

455.90

XLON

xy4AeT5sN7n

AVIVA PLC

31/03/2022

12:36:19

325

455.90

XLON

xy4AeT5sN7r

AVIVA PLC

31/03/2022

12:36:19

457

455.90

XLON

xy4AeT5sN7p

AVIVA PLC

31/03/2022

12:36:19

500

455.90

XLON

xy4AeT5sN7v

AVIVA PLC

31/03/2022

12:36:19

325

455.90

XLON

xy4AeT5sN7t

AVIVA PLC

31/03/2022

12:36:19

2612

455.90

XLON

xy4AeT5sN73

AVIVA PLC

31/03/2022

12:36:19

301

455.90

XLON

xy4AeT5sN75

AVIVA PLC

31/03/2022

12:36:19

550

455.90

XLON

xy4AeT5sN79

AVIVA PLC

31/03/2022

12:36:19

500

455.90

XLON

xy4AeT5sN77

AVIVA PLC

31/03/2022

12:36:19

1034

455.80

XLON

xy4AeT5sN7C

AVIVA PLC

31/03/2022

12:36:19

1500

455.80

XLON

xy4AeT5sN7E

AVIVA PLC

31/03/2022

12:32:38

384

455.80

XLON

xy4AeT5sLJt

AVIVA PLC

31/03/2022

12:32:38

2534

455.80

XLON

xy4AeT5sLJ8

AVIVA PLC

31/03/2022

12:30:10

2421

455.40

XLON

xy4AeT5sJs5

AVIVA PLC

31/03/2022

12:27:15

144

455.40

XLON

xy4AeT5sGRY

AVIVA PLC

31/03/2022

12:27:15

381

455.40

XLON

xy4AeT5sGRa

AVIVA PLC

31/03/2022

12:27:15

360

455.40

XLON

xy4AeT5sGRc

AVIVA PLC

31/03/2022

12:27:15

1008

455.40

XLON

xy4AeT5sGRe

AVIVA PLC

31/03/2022

12:27:07

273

455.40

XLON

xy4AeT5sHdP

AVIVA PLC

31/03/2022

12:27:06

336

455.40

XLON

xy4AeT5sHcj

AVIVA PLC

31/03/2022

12:27:06

2485

455.50

XLON

xy4AeT5sHco

AVIVA PLC

31/03/2022

12:27:06

49

455.50

XLON

xy4AeT5sHcq

AVIVA PLC

31/03/2022

12:25:50

979

455.50

XLON

xy4AeT5sHAb

AVIVA PLC

31/03/2022

12:25:23

376

455.60

XLON

xy4AeT5sUaJ

AVIVA PLC

31/03/2022

12:25:23

296

455.60

XLON

xy4AeT5sUaL

AVIVA PLC

31/03/2022

12:25:23

666

455.60

XLON

xy4AeT5sUaP

AVIVA PLC

31/03/2022

12:25:23

376

455.60

XLON

xy4AeT5sUaN

AVIVA PLC

31/03/2022

12:25:23

100

455.60

XLON

xy4AeT5sUaT

AVIVA PLC

31/03/2022

12:25:23

377

455.60

XLON

xy4AeT5sUaR

AVIVA PLC

31/03/2022

12:25:04

829

455.60

XLON

xy4AeT5sUeW

AVIVA PLC

31/03/2022

12:25:04

1353

455.60

XLON

xy4AeT5sUef

AVIVA PLC

31/03/2022

12:25:04

1113

455.60

XLON

xy4AeT5sUeh

AVIVA PLC

31/03/2022

12:25:04

265

455.60

XLON

xy4AeT5sUej

AVIVA PLC

31/03/2022

12:25:04

392

455.60

XLON

xy4AeT5sUen

AVIVA PLC

31/03/2022

12:25:04

1153

455.60

XLON

xy4AeT5sUel

AVIVA PLC

31/03/2022

12:25:04

56

455.60

XLON

xy4AeT5sUer

AVIVA PLC

31/03/2022

12:25:04

200

455.60

XLON

xy4AeT5sUep

AVIVA PLC

31/03/2022

12:25:04

46

455.60

XLON

xy4AeT5sUet

AVIVA PLC

31/03/2022

12:25:03

785

455.60

XLON

xy4AeT5sUe1

AVIVA PLC

31/03/2022

12:25:03

265

455.60

XLON

xy4AeT5sUe5

AVIVA PLC

31/03/2022

12:25:03

410

455.60

XLON

xy4AeT5sUe3

AVIVA PLC

31/03/2022

12:25:03

550

455.60

XLON

xy4AeT5sUe9

AVIVA PLC

31/03/2022

12:25:03

1134

455.60

XLON

xy4AeT5sUe7

AVIVA PLC

31/03/2022

12:25:03

32

455.50

XLON

xy4AeT5sUeD

AVIVA PLC

31/03/2022

12:25:03

500

455.60

XLON

xy4AeT5sUeB

AVIVA PLC

31/03/2022

12:25:03

1876

455.50

XLON

xy4AeT5sUeG

AVIVA PLC

31/03/2022

12:25:03

658

455.50

XLON

xy4AeT5sUeI

AVIVA PLC

31/03/2022

12:24:34

404

455.60

XLON

xy4AeT5sU1j

AVIVA PLC

31/03/2022

12:24:34

808

455.60

XLON

xy4AeT5sU1l

AVIVA PLC

31/03/2022

12:20:17

216

455.40

XLON

xy4AeT5sTfa

AVIVA PLC

31/03/2022

12:20:17

510

455.40

XLON

xy4AeT5sTfc

AVIVA PLC

31/03/2022

12:19:54

1516

455.50

XLON

xy4AeT5sT6O

AVIVA PLC

31/03/2022

12:19:53

2945

455.60

XLON

xy4AeT5sT1i

AVIVA PLC

31/03/2022

12:19:53

378

455.60

XLON

xy4AeT5sT1k

AVIVA PLC

31/03/2022

12:19:51

87

455.70

XLON

xy4AeT5sT0e

AVIVA PLC

31/03/2022

12:19:51

1395

455.70

XLON

xy4AeT5sT0g

AVIVA PLC

31/03/2022

12:19:51

1170

455.70

XLON

xy4AeT5sT0i

AVIVA PLC

31/03/2022

12:18:24

2397

455.70

XLON

xy4AeT5sQBp

AVIVA PLC

31/03/2022

12:18:24

237

455.70

XLON

xy4AeT5sQBr

AVIVA PLC

31/03/2022

12:18:23

473

455.90

XLON

xy4AeT5sQBH

AVIVA PLC

31/03/2022

12:18:23

2167

455.90

XLON

xy4AeT5sQAX

AVIVA PLC

31/03/2022

12:18:23

435

455.90

XLON

xy4AeT5sQAZ

AVIVA PLC

31/03/2022

12:18:23

189

455.90

XLON

xy4AeT5sQAd

AVIVA PLC

31/03/2022

12:18:23

281

455.90

XLON

xy4AeT5sQAb

AVIVA PLC

31/03/2022

12:18:23

273

455.90

XLON

xy4AeT5sQAl

AVIVA PLC

31/03/2022

12:18:23

575

455.90

XLON

xy4AeT5sQAj

AVIVA PLC

31/03/2022

12:18:23

200

455.90

XLON

xy4AeT5sQAp

AVIVA PLC

31/03/2022

12:18:23

400

455.90

XLON

xy4AeT5sQAn

AVIVA PLC

31/03/2022

12:18:23

1

455.90

XLON

xy4AeT5sQAr

AVIVA PLC

31/03/2022

12:17:49

1012

455.90

XLON

xy4AeT5sRch

AVIVA PLC

31/03/2022

12:17:49

1124

455.90

XLON

xy4AeT5sRcw

AVIVA PLC

31/03/2022

12:17:49

132

455.90

XLON

xy4AeT5sRcu

AVIVA PLC

31/03/2022

12:17:49

500

455.90

XLON

xy4AeT5sRcy

AVIVA PLC

31/03/2022

12:17:49

1055

455.70

XLON

xy4AeT5sRc1

AVIVA PLC

31/03/2022

12:17:49

2534

455.80

XLON

xy4AeT5sRc5

AVIVA PLC

31/03/2022

12:16:43

3514

455.90

XLON

xy4AeT5sRCI

AVIVA PLC

31/03/2022

12:16:43

384

455.90

XLON

xy4AeT5sRCK

AVIVA PLC

31/03/2022

12:16:43

500

455.90

XLON

xy4AeT5sRCO

AVIVA PLC

31/03/2022

12:16:43

336

455.90

XLON

xy4AeT5sRCM

AVIVA PLC

31/03/2022

12:16:43

850

455.90

XLON

xy4AeT5sRCQ

AVIVA PLC

31/03/2022

12:16:43

488

455.90

XLON

xy4AeT5sRFo

AVIVA PLC

31/03/2022

12:16:43

3903

455.90

XLON

xy4AeT5sRFq

AVIVA PLC

31/03/2022

12:16:42

798

456.00

XLON

xy4AeT5sREW

AVIVA PLC

31/03/2022

12:16:42

45

456.00

XLON

xy4AeT5sREf

AVIVA PLC

31/03/2022

12:16:42

836

456.00

XLON

xy4AeT5sREa

AVIVA PLC

31/03/2022

12:16:42

53

456.00

XLON

xy4AeT5sREh

AVIVA PLC

31/03/2022

12:16:42

2231

456.00

XLON

xy4AeT5sR9Y

AVIVA PLC

31/03/2022

12:16:42

240

456.00

XLON

xy4AeT5sR9a

AVIVA PLC

31/03/2022

12:13:19

2534

456.00

XLON

xy4AeT5s6aE

AVIVA PLC

31/03/2022

12:10:00

924

456.20

XLON

xy4AeT5s4mX

AVIVA PLC

31/03/2022

12:10:00

1322

456.30

XLON

xy4AeT5s4mc

AVIVA PLC

31/03/2022

12:09:21

886

456.30

XLON

xy4AeT5s4Up

AVIVA PLC

31/03/2022

12:09:11

794

456.40

XLON

xy4AeT5s5dT

AVIVA PLC

31/03/2022

12:09:11

1217

456.50

XLON

xy4AeT5s5cf

AVIVA PLC

31/03/2022

12:09:11

572

456.60

XLON

xy4AeT5s5cr

AVIVA PLC

31/03/2022

12:09:11

1112

456.60

XLON

xy4AeT5s5ct

AVIVA PLC

31/03/2022

12:09:11

129

456.60

XLON

xy4AeT5s5cv

AVIVA PLC

31/03/2022

12:07:18

125

456.90

XLON

xy4AeT5s2pc

AVIVA PLC

31/03/2022

12:07:17

227

457.00

XLON

xy4AeT5s2z1

AVIVA PLC

31/03/2022

12:07:16

4226

457.00

XLON

xy4AeT5s2yc

AVIVA PLC

31/03/2022

12:07:16

1273

457.20

XLON

xy4AeT5s2yq

AVIVA PLC

31/03/2022

12:07:16

2602

457.20

XLON

xy4AeT5s2yo

AVIVA PLC

31/03/2022

12:07:16

147

457.20

XLON

xy4AeT5s2yu

AVIVA PLC

31/03/2022

12:07:16

1359

457.20

XLON

xy4AeT5s2ys

AVIVA PLC

31/03/2022

12:07:16

47

457.20

XLON

xy4AeT5s2yy

AVIVA PLC

31/03/2022

12:07:16

543

457.20

XLON

xy4AeT5s2yw

AVIVA PLC

31/03/2022

12:07:16

2718

457.20

XLON

xy4AeT5s2y@

AVIVA PLC

31/03/2022

12:07:16

845

457.20

XLON

xy4AeT5s2yK

AVIVA PLC

31/03/2022

12:07:16

1873

457.20

XLON

xy4AeT5s2yM

AVIVA PLC

31/03/2022

12:07:16

550

457.20

XLON

xy4AeT5s2yS

AVIVA PLC

31/03/2022

12:07:16

94

457.20

XLON

xy4AeT5s2yQ

AVIVA PLC

31/03/2022

12:07:16

43

457.20

XLON

xy4AeT5s2$W

AVIVA PLC

31/03/2022

12:07:16

500

457.20

XLON

xy4AeT5s2yU

AVIVA PLC

31/03/2022

12:07:16

286

457.20

XLON

xy4AeT5s2yO

AVIVA PLC

31/03/2022

12:07:16

2534

457.10

XLON

xy4AeT5s2$e

AVIVA PLC

31/03/2022

12:06:21

3396

457.30

XLON

xy4AeT5s2O7

AVIVA PLC

31/03/2022

12:06:21

386

457.30

XLON

xy4AeT5s2O9

AVIVA PLC

31/03/2022

12:06:21

500

457.30

XLON

xy4AeT5s2OD

AVIVA PLC

31/03/2022

12:06:21

279

457.30

XLON

xy4AeT5s2OB

AVIVA PLC

31/03/2022

12:06:21

500

457.30

XLON

xy4AeT5s2OF

AVIVA PLC

31/03/2022

12:06:21

2346

457.20

XLON

xy4AeT5s2ON

AVIVA PLC

31/03/2022

12:06:16

277

457.30

XLON

xy4AeT5s3aj

AVIVA PLC

31/03/2022

12:06:16

202

457.30

XLON

xy4AeT5s3al

AVIVA PLC

31/03/2022

12:06:16

121

457.30

XLON

xy4AeT5s3ap

AVIVA PLC

31/03/2022

12:06:16

254

457.30

XLON

xy4AeT5s3an

AVIVA PLC

31/03/2022

12:06:16

262

457.30

XLON

xy4AeT5s3at

AVIVA PLC

31/03/2022

12:06:16

101

457.30

XLON

xy4AeT5s3ar

AVIVA PLC

31/03/2022

12:06:16

1514

457.30

XLON

xy4AeT5s3a@

AVIVA PLC

31/03/2022

12:06:16

1119

457.30

XLON

xy4AeT5s3a4

AVIVA PLC

31/03/2022

12:06:16

500

457.30

XLON

xy4AeT5s3a8

AVIVA PLC

31/03/2022

12:06:16

600

457.30

XLON

xy4AeT5s3a6

AVIVA PLC

31/03/2022

12:06:16

36

457.30

XLON

xy4AeT5s3aA

AVIVA PLC

31/03/2022

12:06:16

281

457.30

XLON

xy4AeT5s3a0

AVIVA PLC

31/03/2022

12:06:16

147

457.30

XLON

xy4AeT5s3a2

AVIVA PLC

31/03/2022

12:06:16

2534

457.20

XLON

xy4AeT5s3aH

AVIVA PLC

31/03/2022

12:02:01

168

457.30

XLON

xy4AeT5s1HB

AVIVA PLC

31/03/2022

12:02:01

29

457.30

XLON

xy4AeT5s1HD

AVIVA PLC

31/03/2022

12:02:01

2337

457.30

XLON

xy4AeT5s1HF

AVIVA PLC

31/03/2022

11:58:37

96

457.00

XLON

xy4AeT5sCmg

AVIVA PLC

31/03/2022

11:58:37

154

457.00

XLON

xy4AeT5sCmn

AVIVA PLC

31/03/2022

11:58:37

270

457.00

XLON

xy4AeT5sCmp

AVIVA PLC

31/03/2022

11:58:17

122

456.90

XLON

xy4AeT5sC4f

AVIVA PLC

31/03/2022

11:58:17

1

456.90

XLON

xy4AeT5sC4h

AVIVA PLC

31/03/2022

11:58:17

390

456.90

XLON

xy4AeT5sC4j

AVIVA PLC

31/03/2022

11:58:17

856

456.90

XLON

xy4AeT5sC4P

AVIVA PLC

31/03/2022

11:58:17

172

456.90

XLON

xy4AeT5sC4R

AVIVA PLC

31/03/2022

11:55:33

657

456.80

XLON

xy4AeT5sAe4

AVIVA PLC

31/03/2022

11:55:16

602

456.70

XLON

xy4AeT5sAzq

AVIVA PLC

31/03/2022

11:55:16

847

456.70

XLON

xy4AeT5sAzx

AVIVA PLC

31/03/2022

11:55:16

3305

456.80

XLON

xy4AeT5sAz$

AVIVA PLC

31/03/2022

11:54:26

1028

456.90

XLON

xy4AeT5sAPK

AVIVA PLC

31/03/2022

11:54:26

76

456.90

XLON

xy4AeT5sAPP

AVIVA PLC

31/03/2022

11:54:26

970

456.90

XLON

xy4AeT5sAPR

AVIVA PLC

31/03/2022

11:53:53

1365

457.10

XLON

xy4AeT5sBn9

AVIVA PLC

31/03/2022

11:53:53

1254

457.10

XLON

xy4AeT5sBnB

AVIVA PLC

31/03/2022

11:53:53

24

457.10

XLON

xy4AeT5sBnF

AVIVA PLC

31/03/2022

11:53:53

500

457.10

XLON

xy4AeT5sBnD

AVIVA PLC

31/03/2022

11:53:23

435

457.10

XLON

xy4AeT5sBDh

AVIVA PLC

31/03/2022

11:53:23

810

457.10

XLON

xy4AeT5sB2U

AVIVA PLC

31/03/2022

11:53:23

388

457.10

XLON

xy4AeT5sBDl

AVIVA PLC

31/03/2022

11:53:23

296

457.10

XLON

xy4AeT5sBDj

AVIVA PLC

31/03/2022

11:53:23

1059

457.10

XLON

xy4AeT5sBDp

AVIVA PLC

31/03/2022

11:53:23

26

457.10

XLON

xy4AeT5sBDn

AVIVA PLC

31/03/2022

11:53:23

500

457.10

XLON

xy4AeT5sBDt

AVIVA PLC

31/03/2022

11:53:23

650

457.10

XLON

xy4AeT5sBDr

AVIVA PLC

31/03/2022

11:53:23

850

457.10

XLON

xy4AeT5sBDv

AVIVA PLC

31/03/2022

11:53:23

1111

456.90

XLON

xy4AeT5sBD2

AVIVA PLC

31/03/2022

11:53:23

2534

457.00

XLON

xy4AeT5sBD6

AVIVA PLC

31/03/2022

11:51:46

25

457.10

XLON

xy4AeT5s81H

AVIVA PLC

31/03/2022

11:51:46

205

457.10

XLON

xy4AeT5s81J

AVIVA PLC

31/03/2022

11:51:46

395

457.10

XLON

xy4AeT5s81T

AVIVA PLC

31/03/2022

11:51:46

22

457.10

XLON

xy4AeT5s81V

AVIVA PLC

31/03/2022

11:51:46

47

457.10

XLON

xy4AeT5s80X

AVIVA PLC

31/03/2022

11:51:46

78

457.10

XLON

xy4AeT5s80Y

AVIVA PLC

31/03/2022

11:51:05

59

457.10

XLON

xy4AeT5s8OC

AVIVA PLC

31/03/2022

11:51:05

359

457.10

XLON

xy4AeT5s8OE

AVIVA PLC

31/03/2022

11:51:05

12

457.10

XLON

xy4AeT5s8OG

AVIVA PLC

31/03/2022

11:51:05

1

457.10

XLON

xy4AeT5s8OI

AVIVA PLC

31/03/2022

11:50:56

431

457.10

XLON

xy4AeT5s9XH

AVIVA PLC

31/03/2022

11:50:56

669

457.10

XLON

xy4AeT5s9WE

AVIVA PLC

31/03/2022

11:50:56

283

457.10

XLON

xy4AeT5s9WI

AVIVA PLC

31/03/2022

11:50:56

78

457.10

XLON

xy4AeT5s9WG

AVIVA PLC

31/03/2022

11:49:50

164

457.10

XLON

xy4AeT5s99Y

AVIVA PLC

31/03/2022

11:49:50

411

457.10

XLON

xy4AeT5s99a

AVIVA PLC

31/03/2022

11:49:50

564

457.20

XLON

xy4AeT5s99O

AVIVA PLC

31/03/2022

11:49:50

500

457.20

XLON

xy4AeT5s99S

AVIVA PLC

31/03/2022

11:49:50

550

457.20

XLON

xy4AeT5s99Q

AVIVA PLC

31/03/2022

11:49:50

1078

457.20

XLON

xy4AeT5s98u

AVIVA PLC

31/03/2022

11:49:50

500

457.20

XLON

xy4AeT5s98w

AVIVA PLC

31/03/2022

11:49:49

1135

457.20

XLON

xy4AeT5s98J

AVIVA PLC

31/03/2022

11:49:49

387

457.20

XLON

xy4AeT5s98L

AVIVA PLC

31/03/2022

11:49:49

113

457.20

XLON

xy4AeT5s9Bg

AVIVA PLC

31/03/2022

11:49:49

524

457.20

XLON

xy4AeT5s9Bi

AVIVA PLC

31/03/2022

11:49:47

652

457.10

XLON

xy4AeT5s9Lw

AVIVA PLC

31/03/2022

11:49:47

618

457.10

XLON

xy4AeT5s9LG

AVIVA PLC

31/03/2022

11:49:47

416

457.10

XLON

xy4AeT5s9LE

AVIVA PLC

31/03/2022

11:49:46

107

457.10

XLON

xy4AeT5s9K9

AVIVA PLC

31/03/2022

11:49:44

172

457.10

XLON

xy4AeT5s9MW

AVIVA PLC

31/03/2022

11:49:43

550

457.10

XLON

xy4AeT5s9Mi

AVIVA PLC

31/03/2022

11:49:43

633

457.10

XLON

xy4AeT5s9MV

AVIVA PLC

31/03/2022

11:49:43

632

457.10

XLON

xy4AeT5s9H@

AVIVA PLC

31/03/2022

11:49:22

2534

456.90

XLON

xy4AeT5s9Qg

AVIVA PLC

31/03/2022

11:48:53

545

456.90

XLON

xy4AeT5tshs

AVIVA PLC

31/03/2022

11:48:53

1989

456.90

XLON

xy4AeT5tshu

AVIVA PLC

31/03/2022

11:47:35

713

456.90

XLON

xy4AeT5tsOH

AVIVA PLC

31/03/2022

11:47:35

32

456.90

XLON

xy4AeT5tsOJ

AVIVA PLC

31/03/2022

11:47:35

850

456.90

XLON

xy4AeT5tsOL

AVIVA PLC

31/03/2022

11:47:35

2534

456.80

XLON

xy4AeT5tsOS

AVIVA PLC

31/03/2022

11:47:08

1390

456.90

XLON

xy4AeT5ttrN

AVIVA PLC

31/03/2022

11:46:59

27

456.90

XLON

xy4AeT5tt@G

AVIVA PLC

31/03/2022

11:46:59

548

456.90

XLON

xy4AeT5tt@I

AVIVA PLC

31/03/2022

11:46:49

3797

456.90

XLON

xy4AeT5tt1V

AVIVA PLC

31/03/2022

11:46:49

850

457.00

XLON

xy4AeT5tt0z

AVIVA PLC

31/03/2022

11:46:49

264

457.10

XLON

xy4AeT5tt0r

AVIVA PLC

31/03/2022

11:46:49

776

457.00

XLON

xy4AeT5tt0v

AVIVA PLC

31/03/2022

11:46:49

500

457.00

XLON

xy4AeT5tt0t

AVIVA PLC

31/03/2022

11:46:49

500

457.00

XLON

xy4AeT5tt0x

AVIVA PLC

31/03/2022

11:46:49

61

456.90

XLON

xy4AeT5tt0@

AVIVA PLC

31/03/2022

11:46:49

128

456.90

XLON

xy4AeT5tt00

AVIVA PLC

31/03/2022

11:46:49

2255

457.00

XLON

xy4AeT5tt0D

AVIVA PLC

31/03/2022

11:46:49

279

457.00

XLON

xy4AeT5tt0F

AVIVA PLC

31/03/2022

11:45:34

8437

457.10

XLON

xy4AeT5tqt4

AVIVA PLC

31/03/2022

11:45:34

240

457.10

XLON

xy4AeT5tqt6

AVIVA PLC

31/03/2022

11:44:55

6933

457.00

XLON

xy4AeT5tqC8

AVIVA PLC

31/03/2022

11:44:54

2534

456.90

XLON

xy4AeT5tqFw

AVIVA PLC

31/03/2022

11:41:48

658

457.00

XLON

xy4AeT5toKz

AVIVA PLC

31/03/2022

11:41:48

731

457.00

XLON

xy4AeT5toKJ

AVIVA PLC

31/03/2022

11:41:48

1986

456.90

XLON

xy4AeT5toNa

AVIVA PLC

31/03/2022

11:41:48

548

456.90

XLON

xy4AeT5toNc

AVIVA PLC

31/03/2022

11:39:59

1489

457.00

XLON

xy4AeT5tpJf

AVIVA PLC

31/03/2022

11:39:59

1045

457.00

XLON

xy4AeT5tpJh

AVIVA PLC

31/03/2022

11:39:56

6100

456.90

XLON

xy4AeT5tpIq

AVIVA PLC

31/03/2022

11:39:51

5558

456.90

XLON

xy4AeT5tpUb

AVIVA PLC

31/03/2022

11:39:51

200

456.90

XLON

xy4AeT5tpUf

AVIVA PLC

31/03/2022

11:39:51

496

456.90

XLON

xy4AeT5tpUd

AVIVA PLC

31/03/2022

11:39:51

200

456.90

XLON

xy4AeT5tpUj

AVIVA PLC

31/03/2022

11:39:51

400

456.90

XLON

xy4AeT5tpUh

AVIVA PLC

31/03/2022

11:39:51

631

456.90

XLON

xy4AeT5tpUl

AVIVA PLC

31/03/2022

11:39:46

1136

456.80

XLON

xy4AeT5tpOk

AVIVA PLC

31/03/2022

11:39:45

8

456.80

XLON

xy4AeT5tpO2

AVIVA PLC

31/03/2022

11:39:45

2547

456.80

XLON

xy4AeT5tpOF

AVIVA PLC

31/03/2022

11:39:44

263

456.80

XLON

xy4AeT5tpRD

AVIVA PLC

31/03/2022

11:39:40

1936

456.80

XLON

xy4AeT5tma2

AVIVA PLC

31/03/2022

11:38:43

2534

456.90

XLON

xy4AeT5tmwN

AVIVA PLC

31/03/2022

11:37:35

2534

456.90

XLON

xy4AeT5tn9W

AVIVA PLC

31/03/2022

11:35:55

2534

456.90

XLON

xy4AeT5t@2R

AVIVA PLC

31/03/2022

11:33:59

1729

456.90

XLON

xy4AeT5t$Bp

AVIVA PLC

31/03/2022

11:33:59

962

456.90

XLON

xy4AeT5t$Br

AVIVA PLC

31/03/2022

11:33:58

219

457.00

XLON

xy4AeT5t$BR

AVIVA PLC

31/03/2022

11:33:58

1020

457.00

XLON

xy4AeT5t$BT

AVIVA PLC

31/03/2022

11:33:58

850

457.00

XLON

xy4AeT5t$BV

AVIVA PLC

31/03/2022

11:33:58

2310

457.00

XLON

xy4AeT5t$AA

AVIVA PLC

31/03/2022

11:32:50

419

456.90

XLON

xy4AeT5tywi

AVIVA PLC

31/03/2022

11:32:50

431

456.90

XLON

xy4AeT5ty5B

AVIVA PLC

31/03/2022

11:32:50

1306

456.80

XLON

xy4AeT5ty5T

AVIVA PLC

31/03/2022

11:32:50

1100

456.80

XLON

xy4AeT5ty5V

AVIVA PLC

31/03/2022

11:32:50

128

456.80

XLON

xy4AeT5ty4X

AVIVA PLC

31/03/2022

11:31:11

8640

457.10

XLON

xy4AeT5tz32

AVIVA PLC

31/03/2022

11:31:11

628

457.10

XLON

xy4AeT5tz34

AVIVA PLC

31/03/2022

11:31:11

82

457.00

XLON

xy4AeT5tz38

AVIVA PLC

31/03/2022

11:31:11

435

457.10

XLON

xy4AeT5tz36

AVIVA PLC

31/03/2022

11:31:11

568

457.00

XLON

xy4AeT5tz3A

AVIVA PLC

31/03/2022

11:31:11

506

457.10

XLON

xy4AeT5tz3G

AVIVA PLC

31/03/2022

11:31:11

733

457.10

XLON

xy4AeT5tz2W

AVIVA PLC

31/03/2022

11:31:11

500

457.00

XLON

xy4AeT5tz2Y

AVIVA PLC

31/03/2022

11:31:11

630

456.90

XLON

xy4AeT5tz2f

AVIVA PLC

31/03/2022

11:31:11

1904

456.90

XLON

xy4AeT5tz2h

AVIVA PLC

31/03/2022

11:30:33

663

457.10

XLON

xy4AeT5tzRC

AVIVA PLC

31/03/2022

11:30:33

850

457.10

XLON

xy4AeT5tzRG

AVIVA PLC

31/03/2022

11:30:33

500

457.10

XLON

xy4AeT5tzRE

AVIVA PLC

31/03/2022

11:30:33

508

457.00

XLON

xy4AeT5tzRL

AVIVA PLC

31/03/2022

11:30:33

603

457.00

XLON

xy4AeT5tzRN

AVIVA PLC

31/03/2022

11:30:30

575

457.10

XLON

xy4AeT5twbe

AVIVA PLC

31/03/2022

11:30:30

178

457.10

XLON

xy4AeT5twbn

AVIVA PLC

31/03/2022

11:30:30

2195

457.10

XLON

xy4AeT5twbo

AVIVA PLC

31/03/2022

11:30:22

18

457.10

XLON

xy4AeT5twWL

AVIVA PLC

31/03/2022

11:30:22

1071

457.10

XLON

xy4AeT5twWN

AVIVA PLC

31/03/2022

11:30:08

343

457.20

XLON

xy4AeT5twex

AVIVA PLC

31/03/2022

11:30:08

107

457.20

XLON

xy4AeT5twev

AVIVA PLC

31/03/2022

11:30:08

77

457.20

XLON

xy4AeT5twe$

AVIVA PLC

31/03/2022

11:30:08

500

457.20

XLON

xy4AeT5twez

AVIVA PLC

31/03/2022

11:30:08

850

457.20

XLON

xy4AeT5twe1

AVIVA PLC

31/03/2022

11:30:07

289

457.20

XLON

xy4AeT5twh0

AVIVA PLC

31/03/2022

11:30:07

266

457.20

XLON

xy4AeT5twh2

AVIVA PLC

31/03/2022

11:30:07

666

457.20

XLON

xy4AeT5twhF

AVIVA PLC

31/03/2022

11:30:07

317

457.20

XLON

xy4AeT5twhH

AVIVA PLC

31/03/2022

11:30:07

277

457.20

XLON

xy4AeT5twhT

AVIVA PLC

31/03/2022

11:30:07

899

457.20

XLON

xy4AeT5twhV

AVIVA PLC

31/03/2022

11:30:07

1708

457.20

XLON

xy4AeT5twgX

AVIVA PLC

31/03/2022

11:30:07

708

457.20

XLON

xy4AeT5twge

AVIVA PLC

31/03/2022

11:30:07

645

457.20

XLON

xy4AeT5twgt

AVIVA PLC

31/03/2022

11:30:07

432

457.20

XLON

xy4AeT5twgv

AVIVA PLC

31/03/2022

11:30:07

391

457.20

XLON

xy4AeT5twg9

AVIVA PLC

31/03/2022

11:30:07

582

457.20

XLON

xy4AeT5twgB

AVIVA PLC

31/03/2022

11:30:07

1708

457.20

XLON

xy4AeT5twgF

AVIVA PLC

31/03/2022

11:30:07

500

457.20

XLON

xy4AeT5twgD

AVIVA PLC

31/03/2022

11:29:50

189

457.10

XLON

xy4AeT5txds

AVIVA PLC

31/03/2022

11:29:50

73

457.10

XLON

xy4AeT5txcE

AVIVA PLC

31/03/2022

11:29:50

416

457.10

XLON

xy4AeT5txcG

AVIVA PLC

31/03/2022

11:29:50

576

457.10

XLON

xy4AeT5txcI

AVIVA PLC

31/03/2022

11:29:50

2300

457.10

XLON

xy4AeT5txXC

AVIVA PLC

31/03/2022

11:29:50

600

457.10

XLON

xy4AeT5txXG

AVIVA PLC

31/03/2022

11:29:50

360

457.10

XLON

xy4AeT5txXE

AVIVA PLC

31/03/2022

11:29:50

850

457.10

XLON

xy4AeT5txXK

AVIVA PLC

31/03/2022

11:29:50

500

457.10

XLON

xy4AeT5txXI

AVIVA PLC

31/03/2022

11:27:23

2534

456.80

XLON

xy4AeT5tuyB

AVIVA PLC

31/03/2022

11:23:05

1111

456.60

XLON

xy4AeT5tcej

AVIVA PLC

31/03/2022

11:23:05

2534

456.70

XLON

xy4AeT5tcet

AVIVA PLC

31/03/2022

11:21:01

1185

456.50

XLON

xy4AeT5tdiu

AVIVA PLC

31/03/2022

11:21:01

57

456.50

XLON

xy4AeT5tdiw

AVIVA PLC

31/03/2022

11:20:56

719

456.50

XLON

xy4AeT5tdf4

AVIVA PLC

31/03/2022

11:20:56

2165

456.60

XLON

xy4AeT5tdfF

AVIVA PLC

31/03/2022

11:20:44

651

456.70

XLON

xy4AeT5tdqT

AVIVA PLC

31/03/2022

11:20:44

699

456.70

XLON

xy4AeT5tdqV

AVIVA PLC

31/03/2022

11:20:12

328

456.70

XLON

xy4AeT5td23

AVIVA PLC

31/03/2022

11:20:12

247

456.70

XLON

xy4AeT5td25

AVIVA PLC

31/03/2022

11:20:12

1989

456.60

XLON

xy4AeT5td2G

AVIVA PLC

31/03/2022

11:19:56

3370

456.60

XLON

xy4AeT5tdLm

AVIVA PLC

31/03/2022

11:18:40

55

456.60

XLON

xy4AeT5tagS

AVIVA PLC

31/03/2022

11:18:35

307

456.60

XLON

xy4AeT5tamZ

AVIVA PLC

31/03/2022

11:18:35

747

456.60

XLON

xy4AeT5tamd

AVIVA PLC

31/03/2022

11:18:22

77

456.70

XLON

xy4AeT5taxS

AVIVA PLC

31/03/2022

11:18:22

3389

456.70

XLON

xy4AeT5taxU

AVIVA PLC

31/03/2022

11:18:09

1807

456.80

XLON

xy4AeT5ta2t

AVIVA PLC

31/03/2022

11:18:09

2114

456.80

XLON

xy4AeT5ta2x

AVIVA PLC

31/03/2022

11:16:01

717

456.60

XLON

xy4AeT5tboR

AVIVA PLC

31/03/2022

11:16:01

1062

456.60

XLON

xy4AeT5tboT

AVIVA PLC

31/03/2022

11:16:01

3602

456.70

XLON

xy4AeT5tbzX

AVIVA PLC

31/03/2022

11:16:01

452

456.70

XLON

xy4AeT5tbzZ

AVIVA PLC

31/03/2022

11:14:49

1444

456.60

XLON

xy4AeT5tbRo

AVIVA PLC

31/03/2022

11:14:49

566

456.60

XLON

xy4AeT5tbRq

AVIVA PLC

31/03/2022

11:14:49

384

456.60

XLON

xy4AeT5tbRs

AVIVA PLC

31/03/2022

11:14:49

500

456.60

XLON

xy4AeT5tbRu

AVIVA PLC

31/03/2022

11:14:49

1741

456.60

XLON

xy4AeT5tbRF

AVIVA PLC

31/03/2022

11:14:49

856

456.60

XLON

xy4AeT5tbRH

AVIVA PLC

31/03/2022

11:14:49

1975

456.60

XLON

xy4AeT5tbRO

AVIVA PLC

31/03/2022

11:14:49

500

456.60

XLON

xy4AeT5tbRQ

AVIVA PLC

31/03/2022

11:14:49

1834

456.50

XLON

xy4AeT5tbRV

AVIVA PLC

31/03/2022

11:14:47

2534

456.60

XLON

xy4AeT5tYaH

AVIVA PLC

31/03/2022

11:13:57

214

456.40

XLON

xy4AeT5tYza

AVIVA PLC

31/03/2022

11:11:53

458

456.40

XLON

xy4AeT5tZVe

AVIVA PLC

31/03/2022

11:11:53

803

456.40

XLON

xy4AeT5tZVg

AVIVA PLC

31/03/2022

11:11:53

1721

456.40

XLON

xy4AeT5tZVi

AVIVA PLC

31/03/2022

11:11:53

376

456.40

XLON

xy4AeT5tZVk

AVIVA PLC

31/03/2022

11:11:53

403

456.40

XLON

xy4AeT5tZVm

AVIVA PLC

31/03/2022

11:11:18

395

456.40

XLON

xy4AeT5tWY7

AVIVA PLC

31/03/2022

11:11:18

261

456.40

XLON

xy4AeT5tWYB

AVIVA PLC

31/03/2022

11:11:18

500

456.40

XLON

xy4AeT5tWY9

AVIVA PLC

31/03/2022

11:11:18

79

456.40

XLON

xy4AeT5tWYD

AVIVA PLC

31/03/2022

11:11:06

334

456.20

XLON

xy4AeT5tWhp

AVIVA PLC

31/03/2022

11:11:06

1

456.20

XLON

xy4AeT5tWhr

AVIVA PLC

31/03/2022

11:11:06

526

456.20

XLON

xy4AeT5tWht

AVIVA PLC

31/03/2022

11:11:06

660

456.20

XLON

xy4AeT5tWhv

AVIVA PLC

31/03/2022

11:11:06

368

456.20

XLON

xy4AeT5tWhx

AVIVA PLC

31/03/2022

11:11:06

389

456.20

XLON

xy4AeT5tWh6

AVIVA PLC

31/03/2022

11:11:05

649

456.20

XLON

xy4AeT5tWhP

AVIVA PLC

31/03/2022

11:11:05

343

456.30

XLON

xy4AeT5tWgq

AVIVA PLC

31/03/2022

11:11:05

500

456.30

XLON

xy4AeT5tWgu

AVIVA PLC

31/03/2022

11:11:05

447

456.30

XLON

xy4AeT5tWgs

AVIVA PLC

31/03/2022

11:11:05

2324

456.20

XLON

xy4AeT5tWg8

AVIVA PLC

31/03/2022

11:11:05

210

456.20

XLON

xy4AeT5tWgA

AVIVA PLC

31/03/2022

11:09:31

431

456.30

XLON

xy4AeT5tWJc

AVIVA PLC

31/03/2022

11:09:31

843

456.30

XLON

xy4AeT5tWJi

AVIVA PLC

31/03/2022

11:09:31

611

456.30

XLON

xy4AeT5tWJo

AVIVA PLC

31/03/2022

11:09:30

650

456.30

XLON

xy4AeT5tWJ0

AVIVA PLC

31/03/2022

11:09:30

61

456.30

XLON

xy4AeT5tWJ@

AVIVA PLC

31/03/2022

11:09:30

850

456.30

XLON

xy4AeT5tWJ2

AVIVA PLC

31/03/2022

11:09:30

1062

456.20

XLON

xy4AeT5tWJ7

AVIVA PLC

31/03/2022

11:09:30

561

456.20

XLON

xy4AeT5tWJ9

AVIVA PLC

31/03/2022

11:09:28

201

456.30

XLON

xy4AeT5tWIa

AVIVA PLC

31/03/2022

11:09:28

374

456.30

XLON

xy4AeT5tWIc

AVIVA PLC

31/03/2022

11:07:55

540

456.20

XLON

xy4AeT5tX$t

AVIVA PLC

31/03/2022

11:06:55

2171

456.20

XLON

xy4AeT5tXIW

AVIVA PLC

31/03/2022

11:06:55

376

456.20

XLON

xy4AeT5tXIY

AVIVA PLC

31/03/2022

11:06:55

100

456.20

XLON

xy4AeT5tXId

AVIVA PLC

31/03/2022

11:06:28

726

456.30

XLON

xy4AeT5tXQe

AVIVA PLC

31/03/2022

11:06:28

1066

456.30

XLON

xy4AeT5tXQg

AVIVA PLC

31/03/2022

11:06:25

11

456.30

XLON

xy4AeT5tkb1

AVIVA PLC

31/03/2022

11:06:25

475

456.30

XLON

xy4AeT5tkb3

AVIVA PLC

31/03/2022

11:06:25

625

456.30

XLON

xy4AeT5tkb5

AVIVA PLC

31/03/2022

11:06:25

2534

456.40

XLON

xy4AeT5tkb9

AVIVA PLC

31/03/2022

11:04:53

246

456.10

XLON

xy4AeT5tk2a

AVIVA PLC

31/03/2022

11:04:53

783

456.10

XLON

xy4AeT5tk2c

AVIVA PLC

31/03/2022

11:04:12

356

456.10

XLON

xy4AeT5tkVE

AVIVA PLC

31/03/2022

11:04:12

284

456.10

XLON

xy4AeT5tkVG

AVIVA PLC

31/03/2022

11:04:11

389

456.10

XLON

xy4AeT5tkU4

AVIVA PLC

31/03/2022

11:04:11

139

456.10

XLON

xy4AeT5tkU6

AVIVA PLC

31/03/2022

11:02:53

256

456.00

XLON

xy4AeT5tlv8

AVIVA PLC

31/03/2022

11:02:53

3632

456.00

XLON

xy4AeT5tlvA

AVIVA PLC

31/03/2022

11:01:58

430

455.70

XLON

xy4AeT5tlS1

AVIVA PLC

31/03/2022

11:01:58

2578

455.70

XLON

xy4AeT5tlS3

AVIVA PLC

31/03/2022

11:00:02

642

455.70

XLON

xy4AeT5tiGU

AVIVA PLC

31/03/2022

10:59:58

564

455.80

XLON

xy4AeT5tiSJ

AVIVA PLC

31/03/2022

10:59:58

353

455.80

XLON

xy4AeT5tiSL

AVIVA PLC

31/03/2022

10:59:58

995

455.90

XLON

xy4AeT5tiUM

AVIVA PLC

31/03/2022

10:59:58

405

456.00

XLON

xy4AeT5tiUU

AVIVA PLC

31/03/2022

10:59:58

1865

456.00

XLON

xy4AeT5tiPW

AVIVA PLC

31/03/2022

10:59:41

1111

456.00

XLON

xy4AeT5tji0

AVIVA PLC

31/03/2022

10:59:41

867

456.20

XLON

xy4AeT5tji2

AVIVA PLC

31/03/2022

10:59:41

850

456.20

XLON

xy4AeT5tji6

AVIVA PLC

31/03/2022

10:59:41

500

456.20

XLON

xy4AeT5tji4

AVIVA PLC

31/03/2022

10:59:41

2325

456.10

XLON

xy4AeT5tjiD

AVIVA PLC

31/03/2022

10:59:25

32892

456.20

XLON

xy4AeT5tjhA

AVIVA PLC

31/03/2022

10:59:25

195

456.20

XLON

xy4AeT5tjhC

AVIVA PLC

31/03/2022

10:59:25

852

456.20

XLON

xy4AeT5tjhM

AVIVA PLC

31/03/2022

10:59:21

4558

455.90

XLON

xy4AeT5tjqf

AVIVA PLC

31/03/2022

10:59:21

272

456.00

XLON

xy4AeT5tjqh

AVIVA PLC

31/03/2022

10:59:21

284

456.00

XLON

xy4AeT5tjqj

AVIVA PLC

31/03/2022

10:59:21

122

456.00

XLON

xy4AeT5tjql

AVIVA PLC

31/03/2022

10:59:21

494

456.00

XLON

xy4AeT5tjqs

AVIVA PLC

31/03/2022

10:59:21

1311

456.10

XLON

xy4AeT5tjqC

AVIVA PLC

31/03/2022

10:59:21

738

456.10

XLON

xy4AeT5tjqE

AVIVA PLC

31/03/2022

10:59:21

850

456.10

XLON

xy4AeT5tjqI

AVIVA PLC

31/03/2022

10:59:21

500

456.10

XLON

xy4AeT5tjqG

AVIVA PLC

31/03/2022

10:59:21

2297

456.00

XLON

xy4AeT5tjqP

AVIVA PLC

31/03/2022

10:59:21

382

456.00

XLON

xy4AeT5tjqR

AVIVA PLC

31/03/2022

10:57:02

2383

456.10

XLON

xy4AeT5tgtt

AVIVA PLC

31/03/2022

10:54:12

1

455.90

XLON

xy4AeT5thvJ

AVIVA PLC

31/03/2022

10:54:12

1147

455.80

XLON

xy4AeT5thuE

AVIVA PLC

31/03/2022

10:54:12

1372

455.80

XLON

xy4AeT5thuG

AVIVA PLC

31/03/2022

10:50:48

615

455.60

XLON

xy4AeT5tePo

AVIVA PLC

31/03/2022

10:50:48

317

455.60

XLON

xy4AeT5tePq

AVIVA PLC

31/03/2022

10:50:48

1997

455.60

XLON

xy4AeT5teP9

AVIVA PLC

31/03/2022

10:50:48

528

455.60

XLON

xy4AeT5tePB

AVIVA PLC

31/03/2022

10:50:39

2433

455.40

XLON

xy4AeT5teQm

AVIVA PLC

31/03/2022

10:50:39

83

455.40

XLON

xy4AeT5teQo

AVIVA PLC

31/03/2022

10:43:52

637

455.10

XLON

xy4AeT5tKgL

AVIVA PLC

31/03/2022

10:43:50

769

455.20

XLON

xy4AeT5tKqf

AVIVA PLC

31/03/2022

10:43:50

123

455.20

XLON

xy4AeT5tKqh

AVIVA PLC

31/03/2022

10:43:02

1221

455.30

XLON

xy4AeT5tK3X

AVIVA PLC

31/03/2022

10:43:00

2786

455.40

XLON

xy4AeT5tK31

AVIVA PLC

31/03/2022

10:43:00

74

455.60

XLON

xy4AeT5tK2p

AVIVA PLC

31/03/2022

10:43:00

410

455.60

XLON

xy4AeT5tK2t

AVIVA PLC

31/03/2022

10:43:00

115

455.60

XLON

xy4AeT5tK2r

AVIVA PLC

31/03/2022

10:43:00

500

455.60

XLON

xy4AeT5tK2v

AVIVA PLC

31/03/2022

10:43:00

3963

455.50

XLON

xy4AeT5tK2I

AVIVA PLC

31/03/2022

10:42:04

1667

455.60

XLON

xy4AeT5tKPK

AVIVA PLC

31/03/2022

10:42:04

414

455.60

XLON

xy4AeT5tKPM

AVIVA PLC

31/03/2022

10:42:04

257

455.60

XLON

xy4AeT5tKOf

AVIVA PLC

31/03/2022

10:42:04

376

455.60

XLON

xy4AeT5tKOh

AVIVA PLC

31/03/2022

10:41:22

3431

455.60

XLON

xy4AeT5tLrj

AVIVA PLC

31/03/2022

10:40:48

974

455.40

XLON

xy4AeT5tLxt

AVIVA PLC

31/03/2022

10:39:42

572

455.20

XLON

xy4AeT5tLV4

AVIVA PLC

31/03/2022

10:39:29

106

455.20

XLON

xy4AeT5tIbj

AVIVA PLC

31/03/2022

10:39:09

1251

455.20

XLON

xy4AeT5tIiX

AVIVA PLC

31/03/2022

10:39:09

2335

455.30

XLON

xy4AeT5tIib

AVIVA PLC

31/03/2022

10:39:09

517

455.30

XLON

xy4AeT5tIid

AVIVA PLC

31/03/2022

10:39:02

846

455.60

XLON

xy4AeT5tIek

AVIVA PLC

31/03/2022

10:39:02

286

455.50

XLON

xy4AeT5tIeo

AVIVA PLC

31/03/2022

10:39:02

780

455.50

XLON

xy4AeT5tIem

AVIVA PLC

31/03/2022

10:39:02

500

455.50

XLON

xy4AeT5tIeq

AVIVA PLC

31/03/2022

10:39:02

2137

455.40

XLON

xy4AeT5tIex

AVIVA PLC

31/03/2022

10:39:02

353

455.40

XLON

xy4AeT5tIez

AVIVA PLC

31/03/2022

10:38:46

1171

455.60

XLON

xy4AeT5tImk

AVIVA PLC

31/03/2022

10:38:46

313

455.60

XLON

xy4AeT5tIms

AVIVA PLC

31/03/2022

10:38:46

364

455.60

XLON

xy4AeT5tImu

AVIVA PLC

31/03/2022

10:38:46

417

455.60

XLON

xy4AeT5tIm8

AVIVA PLC

31/03/2022

10:38:46

291

455.60

XLON

xy4AeT5tIm6

AVIVA PLC

31/03/2022

10:38:46

500

455.60

XLON

xy4AeT5tImA

AVIVA PLC

31/03/2022

10:38:30

5

455.60

XLON

xy4AeT5tIu7

AVIVA PLC

31/03/2022

10:38:30

5

455.60

XLON

xy4AeT5tIu9

AVIVA PLC

31/03/2022

10:38:24

1155

455.50

XLON

xy4AeT5tI72

AVIVA PLC

31/03/2022

10:38:23

374

455.40

XLON

xy4AeT5tI7A

AVIVA PLC

31/03/2022

10:38:23

438

455.40

XLON

xy4AeT5tI78

AVIVA PLC

31/03/2022

10:38:23

850

455.40

XLON

xy4AeT5tI7C

AVIVA PLC

31/03/2022

10:38:23

2481

455.40

XLON

xy4AeT5tI7O

AVIVA PLC

31/03/2022

10:36:08

2277

455.30

XLON

xy4AeT5tJ$O

AVIVA PLC

31/03/2022

10:36:08

166

455.30

XLON

xy4AeT5tJ$Q

AVIVA PLC

31/03/2022

10:35:43

337

455.40

XLON

xy4AeT5tJ0s

AVIVA PLC

31/03/2022

10:35:43

378

455.40

XLON

xy4AeT5tJ0w

AVIVA PLC

31/03/2022

10:35:43

6256

455.40

XLON

xy4AeT5tJ0u

AVIVA PLC

31/03/2022

10:35:42

850

455.40

XLON

xy4AeT5tJ0F

AVIVA PLC

31/03/2022

10:35:42

83

455.40

XLON

xy4AeT5tJ0D

AVIVA PLC

31/03/2022

10:35:42

1101

455.40

XLON

xy4AeT5tJ07

AVIVA PLC

31/03/2022

10:35:42

314

455.40

XLON

xy4AeT5tJ05

AVIVA PLC

31/03/2022

10:35:42

500

455.40

XLON

xy4AeT5tJ0B

AVIVA PLC

31/03/2022

10:35:42

600

455.40

XLON

xy4AeT5tJ09

AVIVA PLC

31/03/2022

10:35:42

2464

455.30

XLON

xy4AeT5tJ0G

AVIVA PLC

31/03/2022

10:32:33

2602

455.30

XLON

xy4AeT5tGJb

AVIVA PLC

31/03/2022

10:32:31

193

455.50

XLON

xy4AeT5tGIh

AVIVA PLC

31/03/2022

10:32:31

1123

455.50

XLON

xy4AeT5tGIi

AVIVA PLC

31/03/2022

10:32:31

600

455.50

XLON

xy4AeT5tGIm

AVIVA PLC

31/03/2022

10:32:31

410

455.50

XLON

xy4AeT5tGIk

AVIVA PLC

31/03/2022

10:32:31

900

455.50

XLON

xy4AeT5tGIo

AVIVA PLC

31/03/2022

10:32:31

500

455.50

XLON

xy4AeT5tGIs

AVIVA PLC

31/03/2022

10:32:31

18

455.50

XLON

xy4AeT5tGIq

AVIVA PLC

31/03/2022

10:32:31

669

455.40

XLON

xy4AeT5tGIu

AVIVA PLC

31/03/2022

10:32:31

2455

455.40

XLON

xy4AeT5tGI@

AVIVA PLC

31/03/2022

10:30:59

450

455.50

XLON

xy4AeT5tHF@

AVIVA PLC

31/03/2022

10:30:58

374

455.50

XLON

xy4AeT5tHF7

AVIVA PLC

31/03/2022

10:30:58

369

455.50

XLON

xy4AeT5tHF9

AVIVA PLC

31/03/2022

10:30:58

429

455.50

XLON

xy4AeT5tHFB

AVIVA PLC

31/03/2022

10:30:56

189

455.40

XLON

xy4AeT5tH9a

AVIVA PLC

31/03/2022

10:30:56

5674

455.40

XLON

xy4AeT5tH9c

AVIVA PLC

31/03/2022

10:30:56

955

455.40

XLON

xy4AeT5tH9n

AVIVA PLC

31/03/2022

10:30:56

500

455.40

XLON

xy4AeT5tH9r

AVIVA PLC

31/03/2022

10:30:56

490

455.40

XLON

xy4AeT5tH9p

AVIVA PLC

31/03/2022

10:30:56

850

455.40

XLON

xy4AeT5tH9t

AVIVA PLC

31/03/2022

10:30:56

813

455.30

XLON

xy4AeT5tH9w

AVIVA PLC

31/03/2022

10:30:56

1624

455.30

XLON

xy4AeT5tH9y

AVIVA PLC

31/03/2022

10:28:01

2437

455.30

XLON

xy4AeT5tUJ6

AVIVA PLC

31/03/2022

10:27:07

969

455.30

XLON

xy4AeT5tVgE

AVIVA PLC

31/03/2022

10:27:06

275

455.40

XLON

xy4AeT5tVrQ

AVIVA PLC

31/03/2022

10:27:06

156

455.40

XLON

xy4AeT5tVrU

AVIVA PLC

31/03/2022

10:27:05

289

455.40

XLON

xy4AeT5tVql

AVIVA PLC

31/03/2022

10:27:05

1

455.40

XLON

xy4AeT5tVqn

AVIVA PLC

31/03/2022

10:27:05

357

455.40

XLON

xy4AeT5tVqr

AVIVA PLC

31/03/2022

10:27:05

595

455.40

XLON

xy4AeT5tVqp

AVIVA PLC

31/03/2022

10:26:21

337

455.40

XLON

xy4AeT5tV4D

AVIVA PLC

31/03/2022

10:26:21

850

455.40

XLON

xy4AeT5tV4F

AVIVA PLC

31/03/2022

10:26:21

1066

455.30

XLON

xy4AeT5tV4I

AVIVA PLC

31/03/2022

10:26:21

2430

455.40

XLON

xy4AeT5tV4M

AVIVA PLC

31/03/2022

10:24:23

3617

455.10

XLON

xy4AeT5tSqU

AVIVA PLC

31/03/2022

10:24:17

736

455.20

XLON

xy4AeT5tSsM

AVIVA PLC

31/03/2022

10:24:17

189

455.20

XLON

xy4AeT5tSsO

AVIVA PLC

31/03/2022

10:24:17

85

455.20

XLON

xy4AeT5tSsS

AVIVA PLC

31/03/2022

10:24:17

515

455.20

XLON

xy4AeT5tSsQ

AVIVA PLC

31/03/2022

10:23:25

976

455.10

XLON

xy4AeT5tSDr

AVIVA PLC

31/03/2022

10:23:25

779

455.10

XLON

xy4AeT5tSDt

AVIVA PLC

31/03/2022

10:22:18

522

455.20

XLON

xy4AeT5tTc5

AVIVA PLC

31/03/2022

10:22:15

1014

455.30

XLON

xy4AeT5tTWD

AVIVA PLC

31/03/2022

10:22:15

1682

455.40

XLON

xy4AeT5tTWJ

AVIVA PLC

31/03/2022

10:22:15

3833

455.50

XLON

xy4AeT5tTWN

AVIVA PLC

31/03/2022

10:21:38

3951

455.50

XLON

xy4AeT5tTpG

AVIVA PLC

31/03/2022

10:21:38

18431

455.70

XLON

xy4AeT5tTpL

AVIVA PLC

31/03/2022

10:21:38

4500

455.70

XLON

xy4AeT5tTpN

AVIVA PLC

31/03/2022

10:21:37

560

455.70

XLON

xy4AeT5tToW

AVIVA PLC

31/03/2022

10:21:37

338

455.70

XLON

xy4AeT5tTpU

AVIVA PLC

31/03/2022

10:21:37

470

455.70

XLON

xy4AeT5tToa

AVIVA PLC

31/03/2022

10:21:37

417

455.70

XLON

xy4AeT5tToY

AVIVA PLC

31/03/2022

10:21:37

496

455.70

XLON

xy4AeT5tTof

AVIVA PLC

31/03/2022

10:21:37

773

455.80

XLON

xy4AeT5tTox

AVIVA PLC

31/03/2022

10:21:37

850

455.80

XLON

xy4AeT5tTo$

AVIVA PLC

31/03/2022

10:21:37

68

455.80

XLON

xy4AeT5tToz

AVIVA PLC

31/03/2022

10:21:37

500

455.70

XLON

xy4AeT5tTo1

AVIVA PLC

31/03/2022

10:21:37

1349

455.60

XLON

xy4AeT5tTo4

AVIVA PLC

31/03/2022

10:21:37

1018

455.60

XLON

xy4AeT5tTo6

AVIVA PLC

31/03/2022

10:21:16

428

455.80

XLON

xy4AeT5tT39

AVIVA PLC

31/03/2022

10:21:16

103

455.80

XLON

xy4AeT5tT3B

AVIVA PLC

31/03/2022

10:21:16

1101

455.80

XLON

xy4AeT5tT3Q

AVIVA PLC

31/03/2022

10:21:16

500

455.80

XLON

xy4AeT5tT3S

AVIVA PLC

31/03/2022

10:21:16

820

455.80

XLON

xy4AeT5tT21

AVIVA PLC

31/03/2022

10:21:16

157

455.80

XLON

xy4AeT5tT23

AVIVA PLC

31/03/2022

10:21:16

343

455.80

XLON

xy4AeT5tT2M

AVIVA PLC

31/03/2022

10:21:16

42

455.80

XLON

xy4AeT5tT2Q

AVIVA PLC

31/03/2022

10:21:16

850

455.80

XLON

xy4AeT5tT2O

AVIVA PLC

31/03/2022

10:21:16

2340

455.70

XLON

xy4AeT5tTDW

AVIVA PLC

31/03/2022

10:21:16

19

455.70

XLON

xy4AeT5tTDY

AVIVA PLC

31/03/2022

10:20:35

161

455.60

XLON

xy4AeT5tTUL

AVIVA PLC

31/03/2022

10:20:34

667

455.60

XLON

xy4AeT5tTUU

AVIVA PLC

31/03/2022

10:16:39

1850

455.20

XLON

xy4AeT5tR2D

AVIVA PLC

31/03/2022

10:15:11

1

455.10

XLON

xy4AeT5tOfa

AVIVA PLC

31/03/2022

10:15:11

2

455.10

XLON

xy4AeT5tOfg

AVIVA PLC

31/03/2022

10:15:11

11

455.10

XLON

xy4AeT5tOfl

AVIVA PLC

31/03/2022

10:13:25

212

454.80

XLON

xy4AeT5tPld

AVIVA PLC

31/03/2022

10:13:25

1465

454.80

XLON

xy4AeT5tPlf

AVIVA PLC

31/03/2022

10:13:25

3580

454.90

XLON

xy4AeT5tPli

AVIVA PLC

31/03/2022

10:13:25

164

454.90

XLON

xy4AeT5tPlk

AVIVA PLC

31/03/2022

10:13:04

615

455.00

XLON

xy4AeT5tPnm

AVIVA PLC

31/03/2022

10:13:03

247

455.00

XLON

xy4AeT5tPnv

AVIVA PLC

31/03/2022

10:13:03

387

455.00

XLON

xy4AeT5tPnx

AVIVA PLC

31/03/2022

10:13:03

625

455.00

XLON

xy4AeT5tPn1

AVIVA PLC

31/03/2022

10:13:03

642

455.00

XLON

xy4AeT5tPnB

AVIVA PLC

31/03/2022

10:13:03

625

455.00

XLON

xy4AeT5tPmY

AVIVA PLC

31/03/2022

10:12:23

50

454.90

XLON

xy4AeT5tP2h

AVIVA PLC

31/03/2022

10:12:23

381

454.90

XLON

xy4AeT5tP2j

AVIVA PLC

31/03/2022

10:12:16

431

454.90

XLON

xy4AeT5tPFW

AVIVA PLC

31/03/2022

10:12:16

4013

454.90

XLON

xy4AeT5tPFr

AVIVA PLC

31/03/2022

10:12:16

80

454.90

XLON

xy4AeT5tPF0

AVIVA PLC

31/03/2022

10:12:16

367

454.90

XLON

xy4AeT5tPF2

AVIVA PLC

31/03/2022

10:11:05

2348

454.50

XLON

xy4AeT5t6Zp

AVIVA PLC

31/03/2022

10:10:15

316

454.50

XLON

xy4AeT5t65J

AVIVA PLC

31/03/2022

10:10:15

826

454.50

XLON

xy4AeT5t65L

AVIVA PLC

31/03/2022

10:10:15

224

454.60

XLON

xy4AeT5t65M

AVIVA PLC

31/03/2022

10:10:15

850

454.60

XLON

xy4AeT5t65O

AVIVA PLC

31/03/2022

10:10:14

2278

454.40

XLON

xy4AeT5t64z

AVIVA PLC

31/03/2022

10:10:01

575

454.30

XLON

xy4AeT5t682

AVIVA PLC

31/03/2022

10:09:10

2325

454.30

XLON

xy4AeT5t7dX

AVIVA PLC

31/03/2022

10:09:02

1089

454.40

XLON

xy4AeT5t7Y7

AVIVA PLC

31/03/2022

10:09:02

440

454.40

XLON

xy4AeT5t7Y9

AVIVA PLC

31/03/2022

10:09:02

592

454.40

XLON

xy4AeT5t7jt

AVIVA PLC

31/03/2022

10:09:02

1501

454.40

XLON

xy4AeT5t7jQ

AVIVA PLC

31/03/2022

10:09:02

805

454.40

XLON

xy4AeT5t7jS

AVIVA PLC

31/03/2022

10:08:33

796

454.50

XLON

xy4AeT5t7uI

AVIVA PLC

31/03/2022

10:08:33

33

454.50

XLON

xy4AeT5t7uK

AVIVA PLC

31/03/2022

10:08:11

2284

454.50

XLON

xy4AeT5t798

AVIVA PLC

31/03/2022

10:07:59

2275

454.50

XLON

xy4AeT5t7VR

AVIVA PLC

31/03/2022

10:06:43

531

454.40

XLON

xy4AeT5t4Jl

AVIVA PLC

31/03/2022

10:06:43

3505

454.40

XLON

xy4AeT5t4JR

AVIVA PLC

31/03/2022

10:06:05

663

454.50

XLON

xy4AeT5t5YT

AVIVA PLC

31/03/2022

10:06:05

236

454.50

XLON

xy4AeT5t5YV

AVIVA PLC

31/03/2022

10:06:05

162

454.50

XLON

xy4AeT5t5YR

AVIVA PLC

31/03/2022

10:05:43

140

454.50

XLON

xy4AeT5t5tD

AVIVA PLC

31/03/2022

10:05:43

500

454.50

XLON

xy4AeT5t5tF

AVIVA PLC

31/03/2022

10:05:43

850

454.50

XLON

xy4AeT5t5tN

AVIVA PLC

31/03/2022

10:05:43

500

454.40

XLON

xy4AeT5t5tP

AVIVA PLC

31/03/2022

10:05:43

1008

454.50

XLON

xy4AeT5t5tH

AVIVA PLC

31/03/2022

10:05:43

500

454.50

XLON

xy4AeT5t5tL

AVIVA PLC

31/03/2022

10:05:43

1110

454.40

XLON

xy4AeT5t5tR

AVIVA PLC

31/03/2022

10:05:43

989

454.30

XLON

xy4AeT5t5tU

AVIVA PLC

31/03/2022

10:05:43

2256

454.40

XLON

xy4AeT5t5sY

AVIVA PLC

31/03/2022

10:05:32

575

454.50

XLON

xy4AeT5t5pt

AVIVA PLC

31/03/2022

10:03:49

2215

453.90

XLON

xy4AeT5t2Xu

AVIVA PLC

31/03/2022

10:03:00

188

453.90

XLON

xy4AeT5t2w1

AVIVA PLC

31/03/2022

10:03:00

2122

453.90

XLON

xy4AeT5t2w3

AVIVA PLC

31/03/2022

10:02:50

3553

454.00

XLON

xy4AeT5t20L

AVIVA PLC

31/03/2022

10:02:02

602

454.10

XLON

xy4AeT5t2Ie

AVIVA PLC

31/03/2022

10:01:59

565

454.00

XLON

xy4AeT5t2S8

AVIVA PLC

31/03/2022

10:01:59

939

454.10

XLON

xy4AeT5t2SH

AVIVA PLC

31/03/2022

10:01:59

4289

454.30

XLON

xy4AeT5t2SI

AVIVA PLC

31/03/2022

10:01:59

500

454.30

XLON

xy4AeT5t2SK

AVIVA PLC

31/03/2022

10:01:59

1065

454.30

XLON

xy4AeT5t2Vd

AVIVA PLC

31/03/2022

10:01:59

3677

454.30

XLON

xy4AeT5t2Vf

AVIVA PLC

31/03/2022

10:01:59

372

454.30

XLON

xy4AeT5t2Vp

AVIVA PLC

31/03/2022

10:01:59

3889

454.30

XLON

xy4AeT5t2Vr

AVIVA PLC

31/03/2022

10:01:58

2869

454.30

XLON

xy4AeT5t2Vw

AVIVA PLC

31/03/2022

10:01:58

500

454.30

XLON

xy4AeT5t2V@

AVIVA PLC

31/03/2022

10:01:58

32

454.30

XLON

xy4AeT5t2Vy

AVIVA PLC

31/03/2022

10:01:58

1489

454.30

XLON

xy4AeT5t2V4

AVIVA PLC

31/03/2022

10:01:58

500

454.30

XLON

xy4AeT5t2V6

AVIVA PLC

31/03/2022

10:01:58

1511

454.30

XLON

xy4AeT5t2VF

AVIVA PLC

31/03/2022

10:01:58

210

454.30

XLON

xy4AeT5t2VH

AVIVA PLC

31/03/2022

10:01:58

815

454.30

XLON

xy4AeT5t2UZ

AVIVA PLC

31/03/2022

10:01:58

422

454.30

XLON

xy4AeT5t2Ub

AVIVA PLC

31/03/2022

10:01:57

596

454.10

XLON

xy4AeT5t2Up

AVIVA PLC

31/03/2022

10:01:25

387

454.00

XLON

xy4AeT5t3W0

AVIVA PLC

31/03/2022

10:01:25

544

454.00

XLON

xy4AeT5t3W2

AVIVA PLC

31/03/2022

10:01:25

500

454.00

XLON

xy4AeT5t3W4

AVIVA PLC

31/03/2022

10:01:25

2134

453.90

XLON

xy4AeT5t3WA

AVIVA PLC

31/03/2022

09:58:58

135

454.00

XLON

xy4AeT5t0YQ

AVIVA PLC

31/03/2022

09:58:58

33

454.00

XLON

xy4AeT5t0YS

AVIVA PLC

31/03/2022

09:58:58

850

454.00

XLON

xy4AeT5t0YU

AVIVA PLC

31/03/2022

09:58:58

1080

453.90

XLON

xy4AeT5t0jb

AVIVA PLC

31/03/2022

09:58:58

1066

453.90

XLON

xy4AeT5t0jd

AVIVA PLC

31/03/2022

09:44:16

455

453.30

XLON

xy4AeT5tAzA

AVIVA PLC

31/03/2022

09:32:47

372

454.10

XLON

xy4AeT5mt1j

AVIVA PLC

31/03/2022

09:32:46

81

454.10

XLON

xy4AeT5mt14

AVIVA PLC

31/03/2022

09:17:51

197

453.40

XLON

xy4AeT5mnPg

AVIVA PLC

31/03/2022

09:17:51

260

453.40

XLON

xy4AeT5mnPi

AVIVA PLC

31/03/2022

09:08:05

498

454.10

XLON

xy4AeT5mwX5

AVIVA PLC

31/03/2022

08:58:35

344

454.60

XLON

xy4AeT5mcCk

AVIVA PLC

31/03/2022

08:44:47

513

455.00

XLON

xy4AeT5mXvS

AVIVA PLC

31/03/2022

08:30:29

608

455.30

XLON

xy4AeT5meML

AVIVA PLC

31/03/2022

08:28:25

668

456.10

XLON

xy4AeT5mMY$

AVIVA PLC

31/03/2022

08:28:25

668

456.20

XLON

xy4AeT5mMY4

AVIVA PLC

31/03/2022

08:23:23

321

455.70

XLON

xy4AeT5mL$H

AVIVA PLC

31/03/2022

08:23:23

119

455.70

XLON

xy4AeT5mL$J

AVIVA PLC

31/03/2022

08:11:28

487

456.00

XLON

xy4AeT5mT2R

AVIVA PLC

31/03/2022

08:01:32

575

456.40

XLON

xy4AeT5m24l

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFERVTILVIF

Companies

Aviva (AV.)
UK 100

Latest directors dealings