30 March 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
Date of purchase: |
29 March 2022 |
Aggregate number of shares purchased: |
16,066 |
Lowest price paid per share: |
1313.00 |
Highest price paid per share: |
1361.00 |
Average price paid per share: |
1337.40 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,413,759 ordinary shares of £1.00 each in issue (excluding 609,533 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
29/03/2022 |
16:29:40 |
100 |
1331 |
XLON |
00292515959TRLO0.1.1 |
29/03/2022 |
16:26:49 |
72 |
1328 |
XLON |
00292513686TRLO0.1.1 |
29/03/2022 |
16:26:49 |
9 |
1328 |
XLON |
00292513685TRLO0.1.1 |
29/03/2022 |
16:26:49 |
27 |
1328 |
XLON |
00292513684TRLO0.1.1 |
29/03/2022 |
16:26:49 |
17 |
1328 |
XLON |
00292513683TRLO0.1.1 |
29/03/2022 |
16:24:52 |
45 |
1328 |
XLON |
00292511788TRLO0.1.1 |
29/03/2022 |
16:24:52 |
60 |
1328 |
XLON |
00292511787TRLO0.1.1 |
29/03/2022 |
16:22:13 |
98 |
1328 |
XLON |
00292509695TRLO0.1.1 |
29/03/2022 |
16:19:55 |
73 |
1326 |
XLON |
00292507954TRLO0.1.1 |
29/03/2022 |
16:19:55 |
49 |
1326 |
XLON |
00292507952TRLO0.1.1 |
29/03/2022 |
16:19:55 |
49 |
1326 |
XLON |
00292507953TRLO0.1.1 |
29/03/2022 |
16:19:48 |
63 |
1327 |
XLON |
00292507893TRLO0.1.1 |
29/03/2022 |
16:19:48 |
50 |
1327 |
XLON |
00292507892TRLO0.1.1 |
29/03/2022 |
16:19:48 |
13 |
1327 |
XLON |
00292507891TRLO0.1.1 |
29/03/2022 |
16:19:48 |
27 |
1327 |
XLON |
00292507890TRLO0.1.1 |
29/03/2022 |
16:19:48 |
36 |
1327 |
XLON |
00292507889TRLO0.1.1 |
29/03/2022 |
16:19:48 |
64 |
1327 |
XLON |
00292507888TRLO0.1.1 |
29/03/2022 |
16:19:48 |
78 |
1327 |
XLON |
00292507887TRLO0.1.1 |
29/03/2022 |
16:19:48 |
78 |
1327 |
XLON |
00292507885TRLO0.1.1 |
29/03/2022 |
16:19:48 |
14 |
1327 |
XLON |
00292507886TRLO0.1.1 |
29/03/2022 |
16:19:48 |
200 |
1327 |
XLON |
00292507884TRLO0.1.1 |
29/03/2022 |
16:19:48 |
30 |
1327 |
XLON |
00292507883TRLO0.1.1 |
29/03/2022 |
16:19:48 |
42 |
1327 |
XLON |
00292507882TRLO0.1.1 |
29/03/2022 |
16:13:48 |
78 |
1326 |
XLON |
00292503574TRLO0.1.1 |
29/03/2022 |
16:13:48 |
75 |
1326 |
XLON |
00292503573TRLO0.1.1 |
29/03/2022 |
16:13:48 |
25 |
1326 |
XLON |
00292503572TRLO0.1.1 |
29/03/2022 |
16:13:48 |
50 |
1326 |
XLON |
00292503571TRLO0.1.1 |
29/03/2022 |
16:06:01 |
68 |
1322 |
XLON |
00292498900TRLO0.1.1 |
29/03/2022 |
16:06:01 |
136 |
1322 |
XLON |
00292498899TRLO0.1.1 |
29/03/2022 |
16:02:47 |
92 |
1323 |
XLON |
00292496607TRLO0.1.1 |
29/03/2022 |
16:02:47 |
127 |
1323 |
XLON |
00292496606TRLO0.1.1 |
29/03/2022 |
16:02:47 |
73 |
1323 |
XLON |
00292496605TRLO0.1.1 |
29/03/2022 |
16:00:21 |
4 |
1325 |
XLON |
00292495283TRLO0.1.1 |
29/03/2022 |
16:00:21 |
32 |
1325 |
XLON |
00292495282TRLO0.1.1 |
29/03/2022 |
16:00:21 |
28 |
1325 |
XLON |
00292495281TRLO0.1.1 |
29/03/2022 |
15:54:40 |
73 |
1319 |
XLON |
00292491792TRLO0.1.1 |
29/03/2022 |
15:54:40 |
73 |
1319 |
XLON |
00292491791TRLO0.1.1 |
29/03/2022 |
15:47:27 |
82 |
1314 |
XLON |
00292487615TRLO0.1.1 |
29/03/2022 |
15:45:17 |
133 |
1313 |
XLON |
00292486181TRLO0.1.1 |
29/03/2022 |
15:44:05 |
29 |
1314 |
XLON |
00292485464TRLO0.1.1 |
29/03/2022 |
15:42:14 |
70 |
1315 |
XLON |
00292484365TRLO0.1.1 |
29/03/2022 |
15:38:48 |
25 |
1314 |
XLON |
00292481636TRLO0.1.1 |
29/03/2022 |
15:38:48 |
100 |
1314 |
XLON |
00292481635TRLO0.1.1 |
29/03/2022 |
15:36:31 |
72 |
1314 |
XLON |
00292479385TRLO0.1.1 |
29/03/2022 |
15:36:31 |
84 |
1315 |
XLON |
00292479384TRLO0.1.1 |
29/03/2022 |
15:34:34 |
24 |
1316 |
XLON |
00292477830TRLO0.1.1 |
29/03/2022 |
15:34:34 |
40 |
1316 |
XLON |
00292477829TRLO0.1.1 |
29/03/2022 |
15:34:34 |
70 |
1318 |
XLON |
00292477828TRLO0.1.1 |
29/03/2022 |
15:32:30 |
16 |
1318 |
XLON |
00292476245TRLO0.1.1 |
29/03/2022 |
15:32:30 |
48 |
1318 |
XLON |
00292476244TRLO0.1.1 |
29/03/2022 |
15:32:30 |
40 |
1318 |
XLON |
00292476242TRLO0.1.1 |
29/03/2022 |
15:32:30 |
24 |
1318 |
XLON |
00292476243TRLO0.1.1 |
29/03/2022 |
15:28:55 |
61 |
1316 |
XLON |
00292473276TRLO0.1.1 |
29/03/2022 |
15:28:55 |
118 |
1316 |
XLON |
00292473275TRLO0.1.1 |
29/03/2022 |
15:16:00 |
130 |
1315 |
XLON |
00292462830TRLO0.1.1 |
29/03/2022 |
15:14:00 |
16 |
1316 |
XLON |
00292461084TRLO0.1.1 |
29/03/2022 |
15:14:00 |
50 |
1316 |
XLON |
00292461083TRLO0.1.1 |
29/03/2022 |
15:14:00 |
6 |
1316 |
XLON |
00292461082TRLO0.1.1 |
29/03/2022 |
15:11:57 |
136 |
1321 |
XLON |
00292458849TRLO0.1.1 |
29/03/2022 |
15:06:14 |
81 |
1318 |
XLON |
00292453705TRLO0.1.1 |
29/03/2022 |
15:03:33 |
75 |
1322 |
XLON |
00292451608TRLO0.1.1 |
29/03/2022 |
15:02:13 |
86 |
1319 |
XLON |
00292450502TRLO0.1.1 |
29/03/2022 |
14:58:42 |
50 |
1321 |
XLON |
00292447524TRLO0.1.1 |
29/03/2022 |
14:58:42 |
35 |
1321 |
XLON |
00292447523TRLO0.1.1 |
29/03/2022 |
14:56:38 |
64 |
1321 |
XLON |
00292445519TRLO0.1.1 |
29/03/2022 |
14:56:38 |
9 |
1321 |
XLON |
00292445517TRLO0.1.1 |
29/03/2022 |
14:56:38 |
63 |
1321 |
XLON |
00292445518TRLO0.1.1 |
29/03/2022 |
14:56:38 |
41 |
1321 |
XLON |
00292445516TRLO0.1.1 |
29/03/2022 |
14:53:51 |
31 |
1321 |
XLON |
00292443208TRLO0.1.1 |
29/03/2022 |
14:51:45 |
30 |
1323 |
XLON |
00292441721TRLO0.1.1 |
29/03/2022 |
14:48:22 |
24 |
1327 |
XLON |
00292438776TRLO0.1.1 |
29/03/2022 |
14:48:22 |
79 |
1327 |
XLON |
00292438777TRLO0.1.1 |
29/03/2022 |
14:48:22 |
73 |
1327 |
XLON |
00292438775TRLO0.1.1 |
29/03/2022 |
14:48:22 |
68 |
1327 |
XLON |
00292438774TRLO0.1.1 |
29/03/2022 |
14:46:51 |
73 |
1329 |
XLON |
00292437610TRLO0.1.1 |
29/03/2022 |
14:44:42 |
49 |
1331 |
XLON |
00292435775TRLO0.1.1 |
29/03/2022 |
14:44:42 |
19 |
1331 |
XLON |
00292435774TRLO0.1.1 |
29/03/2022 |
14:44:42 |
68 |
1331 |
XLON |
00292435773TRLO0.1.1 |
29/03/2022 |
14:42:59 |
50 |
1331 |
XLON |
00292434302TRLO0.1.1 |
29/03/2022 |
14:42:59 |
18 |
1331 |
XLON |
00292434301TRLO0.1.1 |
29/03/2022 |
14:42:59 |
77 |
1331 |
XLON |
00292434300TRLO0.1.1 |
29/03/2022 |
14:40:47 |
77 |
1333 |
XLON |
00292432373TRLO0.1.1 |
29/03/2022 |
14:40:47 |
77 |
1333 |
XLON |
00292432372TRLO0.1.1 |
29/03/2022 |
14:38:47 |
78 |
1333 |
XLON |
00292430073TRLO0.1.1 |
29/03/2022 |
14:36:54 |
67 |
1333 |
XLON |
00292428390TRLO0.1.1 |
29/03/2022 |
14:34:37 |
71 |
1335 |
XLON |
00292425720TRLO0.1.1 |
29/03/2022 |
14:34:37 |
71 |
1335 |
XLON |
00292425717TRLO0.1.1 |
29/03/2022 |
14:34:37 |
71 |
1335 |
XLON |
00292425716TRLO0.1.1 |
29/03/2022 |
14:33:26 |
40 |
1337 |
XLON |
00292424755TRLO0.1.1 |
29/03/2022 |
14:33:26 |
31 |
1337 |
XLON |
00292424754TRLO0.1.1 |
29/03/2022 |
14:31:36 |
71 |
1334 |
XLON |
00292422280TRLO0.1.1 |
29/03/2022 |
14:28:12 |
44 |
1332 |
XLON |
00292418794TRLO0.1.1 |
29/03/2022 |
14:28:12 |
50 |
1332 |
XLON |
00292418793TRLO0.1.1 |
29/03/2022 |
14:25:43 |
114 |
1332 |
XLON |
00292417027TRLO0.1.1 |
29/03/2022 |
14:20:16 |
132 |
1332 |
XLON |
00292412894TRLO0.1.1 |
29/03/2022 |
14:18:06 |
87 |
1332 |
XLON |
00292411357TRLO0.1.1 |
29/03/2022 |
14:18:06 |
50 |
1332 |
XLON |
00292411356TRLO0.1.1 |
29/03/2022 |
14:16:01 |
23 |
1332 |
XLON |
00292410219TRLO0.1.1 |
29/03/2022 |
14:16:01 |
44 |
1332 |
XLON |
00292410218TRLO0.1.1 |
29/03/2022 |
14:14:02 |
2 |
1332 |
XLON |
00292408708TRLO0.1.1 |
29/03/2022 |
14:14:02 |
128 |
1332 |
XLON |
00292408707TRLO0.1.1 |
29/03/2022 |
14:11:34 |
44 |
1331 |
XLON |
00292406996TRLO0.1.1 |
29/03/2022 |
14:11:34 |
6 |
1331 |
XLON |
00292406995TRLO0.1.1 |
29/03/2022 |
14:08:07 |
23 |
1331 |
XLON |
00292404627TRLO0.1.1 |
29/03/2022 |
14:08:07 |
44 |
1331 |
XLON |
00292404626TRLO0.1.1 |
29/03/2022 |
14:05:31 |
77 |
1334 |
XLON |
00292402566TRLO0.1.1 |
29/03/2022 |
14:01:11 |
123 |
1334 |
XLON |
00292399605TRLO0.1.1 |
29/03/2022 |
13:59:04 |
82 |
1335 |
XLON |
00292398009TRLO0.1.1 |
29/03/2022 |
13:59:04 |
32 |
1335 |
XLON |
00292398008TRLO0.1.1 |
29/03/2022 |
13:56:07 |
1 |
1335 |
XLON |
00292396058TRLO0.1.1 |
29/03/2022 |
13:56:07 |
5 |
1335 |
XLON |
00292396057TRLO0.1.1 |
29/03/2022 |
13:56:07 |
4 |
1335 |
XLON |
00292396056TRLO0.1.1 |
29/03/2022 |
13:56:07 |
12 |
1335 |
XLON |
00292396055TRLO0.1.1 |
29/03/2022 |
13:56:07 |
43 |
1335 |
XLON |
00292396054TRLO0.1.1 |
29/03/2022 |
13:56:07 |
62 |
1336 |
XLON |
00292396053TRLO0.1.1 |
29/03/2022 |
13:56:07 |
95 |
1336 |
XLON |
00292396052TRLO0.1.1 |
29/03/2022 |
13:56:07 |
29 |
1336 |
XLON |
00292396051TRLO0.1.1 |
29/03/2022 |
13:56:07 |
9 |
1336 |
XLON |
00292396050TRLO0.1.1 |
29/03/2022 |
13:56:07 |
50 |
1336 |
XLON |
00292396049TRLO0.1.1 |
29/03/2022 |
13:52:58 |
228 |
1336 |
XLON |
00292394111TRLO0.1.1 |
29/03/2022 |
13:51:30 |
4 |
1331 |
XLON |
00292393024TRLO0.1.1 |
29/03/2022 |
13:43:15 |
87 |
1328 |
XLON |
00292387587TRLO0.1.1 |
29/03/2022 |
13:43:09 |
30 |
1328 |
XLON |
00292387538TRLO0.1.1 |
29/03/2022 |
13:40:41 |
26 |
1334 |
XLON |
00292385883TRLO0.1.1 |
29/03/2022 |
13:40:41 |
79 |
1334 |
XLON |
00292385882TRLO0.1.1 |
29/03/2022 |
13:35:02 |
105 |
1337 |
XLON |
00292381791TRLO0.1.1 |
29/03/2022 |
13:35:02 |
28 |
1336 |
XLON |
00292381790TRLO0.1.1 |
29/03/2022 |
13:31:43 |
26 |
1339 |
XLON |
00292378882TRLO0.1.1 |
29/03/2022 |
13:31:43 |
63 |
1339 |
XLON |
00292378881TRLO0.1.1 |
29/03/2022 |
13:29:00 |
77 |
1338 |
XLON |
00292376038TRLO0.1.1 |
29/03/2022 |
13:25:18 |
61 |
1338 |
XLON |
00292372696TRLO0.1.1 |
29/03/2022 |
13:24:46 |
72 |
1337 |
XLON |
00292372276TRLO0.1.1 |
29/03/2022 |
13:23:33 |
154 |
1338 |
XLON |
00292371265TRLO0.1.1 |
29/03/2022 |
13:22:53 |
78 |
1344 |
XLON |
00292370833TRLO0.1.1 |
29/03/2022 |
13:20:07 |
70 |
1338 |
XLON |
00292368877TRLO0.1.1 |
29/03/2022 |
13:17:57 |
62 |
1339 |
XLON |
00292367526TRLO0.1.1 |
29/03/2022 |
13:17:57 |
62 |
1339 |
XLON |
00292367525TRLO0.1.1 |
29/03/2022 |
13:06:28 |
80 |
1336 |
XLON |
00292360071TRLO0.1.1 |
29/03/2022 |
12:55:11 |
63 |
1341 |
XLON |
00292354644TRLO0.1.1 |
29/03/2022 |
12:55:11 |
7 |
1341 |
XLON |
00292354643TRLO0.1.1 |
29/03/2022 |
12:52:03 |
74 |
1341 |
XLON |
00292352713TRLO0.1.1 |
29/03/2022 |
12:48:26 |
60 |
1340 |
XLON |
00292351094TRLO0.1.1 |
29/03/2022 |
12:48:26 |
14 |
1340 |
XLON |
00292351093TRLO0.1.1 |
29/03/2022 |
12:43:47 |
117 |
1340 |
XLON |
00292347637TRLO0.1.1 |
29/03/2022 |
12:41:13 |
21 |
1343 |
XLON |
00292344680TRLO0.1.1 |
29/03/2022 |
12:41:13 |
50 |
1343 |
XLON |
00292344679TRLO0.1.1 |
29/03/2022 |
12:41:13 |
167 |
1344 |
XLON |
00292344675TRLO0.1.1 |
29/03/2022 |
12:41:13 |
32 |
1344 |
XLON |
00292344674TRLO0.1.1 |
29/03/2022 |
12:41:13 |
69 |
1343 |
XLON |
00292344672TRLO0.1.1 |
29/03/2022 |
12:41:13 |
37 |
1343 |
XLON |
00292344671TRLO0.1.1 |
29/03/2022 |
12:41:13 |
67 |
1342 |
XLON |
00292344670TRLO0.1.1 |
29/03/2022 |
12:41:13 |
69 |
1342 |
XLON |
00292344669TRLO0.1.1 |
29/03/2022 |
12:41:13 |
35 |
1342 |
XLON |
00292344668TRLO0.1.1 |
29/03/2022 |
12:41:13 |
65 |
1342 |
XLON |
00292344667TRLO0.1.1 |
29/03/2022 |
12:10:05 |
26 |
1339 |
XLON |
00292334100TRLO0.1.1 |
29/03/2022 |
12:10:05 |
71 |
1339 |
XLON |
00292334099TRLO0.1.1 |
29/03/2022 |
12:10:05 |
10 |
1339 |
XLON |
00292334098TRLO0.1.1 |
29/03/2022 |
12:01:40 |
98 |
1336 |
XLON |
00292331204TRLO0.1.1 |
29/03/2022 |
11:58:56 |
50 |
1337 |
XLON |
00292330391TRLO0.1.1 |
29/03/2022 |
11:58:56 |
96 |
1337 |
XLON |
00292330392TRLO0.1.1 |
29/03/2022 |
11:52:38 |
70 |
1343 |
XLON |
00292328634TRLO0.1.1 |
29/03/2022 |
11:52:38 |
62 |
1343 |
XLON |
00292328633TRLO0.1.1 |
29/03/2022 |
11:52:38 |
8 |
1343 |
XLON |
00292328631TRLO0.1.1 |
29/03/2022 |
11:52:38 |
18 |
1343 |
XLON |
00292328630TRLO0.1.1 |
29/03/2022 |
11:52:38 |
105 |
1343 |
XLON |
00292328629TRLO0.1.1 |
29/03/2022 |
11:44:51 |
48 |
1343 |
XLON |
00292326160TRLO0.1.1 |
29/03/2022 |
11:38:11 |
116 |
1343 |
XLON |
00292323899TRLO0.1.1 |
29/03/2022 |
11:28:55 |
64 |
1343 |
XLON |
00292320770TRLO0.1.1 |
29/03/2022 |
11:28:36 |
68 |
1344 |
XLON |
00292320612TRLO0.1.1 |
29/03/2022 |
11:28:36 |
132 |
1344 |
XLON |
00292320610TRLO0.1.1 |
29/03/2022 |
11:28:36 |
68 |
1344 |
XLON |
00292320611TRLO0.1.1 |
29/03/2022 |
11:28:36 |
68 |
1344 |
XLON |
00292320609TRLO0.1.1 |
29/03/2022 |
11:18:03 |
74 |
1345 |
XLON |
00292316539TRLO0.1.1 |
29/03/2022 |
11:12:01 |
63 |
1340 |
XLON |
00292313676TRLO0.1.1 |
29/03/2022 |
11:09:53 |
92 |
1340 |
XLON |
00292312954TRLO0.1.1 |
29/03/2022 |
11:07:40 |
57 |
1341 |
XLON |
00292312021TRLO0.1.1 |
29/03/2022 |
11:07:40 |
69 |
1342 |
XLON |
00292312020TRLO0.1.1 |
29/03/2022 |
11:05:37 |
78 |
1342 |
XLON |
00292311114TRLO0.1.1 |
29/03/2022 |
11:02:24 |
74 |
1341 |
XLON |
00292309633TRLO0.1.1 |
29/03/2022 |
11:02:24 |
280 |
1341 |
XLON |
00292309632TRLO0.1.1 |
29/03/2022 |
11:02:24 |
50 |
1341 |
XLON |
00292309631TRLO0.1.1 |
29/03/2022 |
11:02:24 |
50 |
1341 |
XLON |
00292309630TRLO0.1.1 |
29/03/2022 |
10:49:12 |
136 |
1342 |
XLON |
00292304385TRLO0.1.1 |
29/03/2022 |
10:45:12 |
79 |
1344 |
XLON |
00292302729TRLO0.1.1 |
29/03/2022 |
10:45:12 |
5 |
1344 |
XLON |
00292302730TRLO0.1.1 |
29/03/2022 |
10:39:57 |
72 |
1344 |
XLON |
00292300566TRLO0.1.1 |
29/03/2022 |
10:33:18 |
114 |
1348 |
XLON |
00292297529TRLO0.1.1 |
29/03/2022 |
10:26:46 |
17 |
1350 |
XLON |
00292294735TRLO0.1.1 |
29/03/2022 |
10:26:46 |
50 |
1350 |
XLON |
00292294734TRLO0.1.1 |
29/03/2022 |
10:24:40 |
85 |
1354 |
XLON |
00292293872TRLO0.1.1 |
29/03/2022 |
10:22:34 |
23 |
1355 |
XLON |
00292292752TRLO0.1.1 |
29/03/2022 |
10:22:34 |
38 |
1355 |
XLON |
00292292751TRLO0.1.1 |
29/03/2022 |
10:20:02 |
27 |
1354 |
XLON |
00292291793TRLO0.1.1 |
29/03/2022 |
10:20:02 |
34 |
1354 |
XLON |
00292291792TRLO0.1.1 |
29/03/2022 |
10:20:02 |
23 |
1354 |
XLON |
00292291791TRLO0.1.1 |
29/03/2022 |
10:17:30 |
97 |
1354 |
XLON |
00292290647TRLO0.1.1 |
29/03/2022 |
10:17:30 |
13 |
1354 |
XLON |
00292290646TRLO0.1.1 |
29/03/2022 |
10:13:55 |
93 |
1356 |
XLON |
00292288789TRLO0.1.1 |
29/03/2022 |
10:07:46 |
22 |
1357 |
XLON |
00292284131TRLO0.1.1 |
29/03/2022 |
10:07:46 |
28 |
1357 |
XLON |
00292284130TRLO0.1.1 |
29/03/2022 |
10:07:46 |
38 |
1357 |
XLON |
00292284129TRLO0.1.1 |
29/03/2022 |
10:03:24 |
21 |
1357 |
XLON |
00292282027TRLO0.1.1 |
29/03/2022 |
10:03:24 |
3 |
1357 |
XLON |
00292282025TRLO0.1.1 |
29/03/2022 |
10:03:24 |
90 |
1357 |
XLON |
00292282026TRLO0.1.1 |
29/03/2022 |
10:00:33 |
20 |
1357 |
XLON |
00292280892TRLO0.1.1 |
29/03/2022 |
10:00:33 |
100 |
1357 |
XLON |
00292280891TRLO0.1.1 |
29/03/2022 |
09:54:56 |
90 |
1357 |
XLON |
00292278925TRLO0.1.1 |
29/03/2022 |
09:52:40 |
29 |
1357 |
XLON |
00292278270TRLO0.1.1 |
29/03/2022 |
09:52:40 |
100 |
1357 |
XLON |
00292278269TRLO0.1.1 |
29/03/2022 |
09:50:04 |
96 |
1359 |
XLON |
00292277319TRLO0.1.1 |
29/03/2022 |
09:44:02 |
53 |
1361 |
XLON |
00292275020TRLO0.1.1 |
29/03/2022 |
09:44:02 |
32 |
1361 |
XLON |
00292275019TRLO0.1.1 |
29/03/2022 |
09:40:41 |
80 |
1361 |
XLON |
00292273717TRLO0.1.1 |
29/03/2022 |
09:37:43 |
45 |
1353 |
XLON |
00292272426TRLO0.1.1 |
29/03/2022 |
09:37:43 |
50 |
1353 |
XLON |
00292272425TRLO0.1.1 |
29/03/2022 |
09:33:35 |
10 |
1357 |
XLON |
00292270504TRLO0.1.1 |
29/03/2022 |
09:33:35 |
20 |
1357 |
XLON |
00292270502TRLO0.1.1 |
29/03/2022 |
09:33:35 |
100 |
1357 |
XLON |
00292270503TRLO0.1.1 |
29/03/2022 |
09:33:35 |
6 |
1358 |
XLON |
00292270501TRLO0.1.1 |
29/03/2022 |
09:33:35 |
50 |
1358 |
XLON |
00292270500TRLO0.1.1 |
29/03/2022 |
09:33:35 |
4 |
1358 |
XLON |
00292270498TRLO0.1.1 |
29/03/2022 |
09:33:35 |
5 |
1358 |
XLON |
00292270499TRLO0.1.1 |
29/03/2022 |
09:33:35 |
50 |
1358 |
XLON |
00292270497TRLO0.1.1 |
29/03/2022 |
09:33:35 |
7 |
1358 |
XLON |
00292270496TRLO0.1.1 |
29/03/2022 |
09:33:35 |
93 |
1358 |
XLON |
00292270495TRLO0.1.1 |
29/03/2022 |
09:33:35 |
21 |
1358 |
XLON |
00292270494TRLO0.1.1 |
29/03/2022 |
09:33:35 |
19 |
1358 |
XLON |
00292270493TRLO0.1.1 |
29/03/2022 |
09:33:35 |
50 |
1358 |
XLON |
00292270492TRLO0.1.1 |
29/03/2022 |
09:22:21 |
42 |
1352 |
XLON |
00292265631TRLO0.1.1 |
29/03/2022 |
09:22:21 |
100 |
1352 |
XLON |
00292265630TRLO0.1.1 |
29/03/2022 |
09:18:43 |
5 |
1352 |
XLON |
00292264265TRLO0.1.1 |
29/03/2022 |
09:18:43 |
100 |
1352 |
XLON |
00292264264TRLO0.1.1 |
29/03/2022 |
09:11:15 |
16 |
1350 |
XLON |
00292261266TRLO0.1.1 |
29/03/2022 |
09:11:15 |
63 |
1350 |
XLON |
00292261267TRLO0.1.1 |
29/03/2022 |
09:11:15 |
49 |
1350 |
XLON |
00292261265TRLO0.1.1 |
29/03/2022 |
09:11:15 |
12 |
1350 |
XLON |
00292261263TRLO0.1.1 |
29/03/2022 |
09:07:16 |
102 |
1346 |
XLON |
00292259584TRLO0.1.1 |
29/03/2022 |
09:07:16 |
123 |
1347 |
XLON |
00292259583TRLO0.1.1 |
29/03/2022 |
09:07:16 |
139 |
1347 |
XLON |
00292259582TRLO0.1.1 |
29/03/2022 |
09:07:16 |
350 |
1347 |
XLON |
00292259581TRLO0.1.1 |
29/03/2022 |
09:07:16 |
36 |
1347 |
XLON |
00292259580TRLO0.1.1 |
29/03/2022 |
08:48:28 |
64 |
1345 |
XLON |
00292250773TRLO0.1.1 |
29/03/2022 |
08:39:34 |
111 |
1345 |
XLON |
00292246691TRLO0.1.1 |
29/03/2022 |
08:36:39 |
110 |
1342 |
XLON |
00292245227TRLO0.1.1 |
29/03/2022 |
08:34:07 |
4 |
1344 |
XLON |
00292244023TRLO0.1.1 |
29/03/2022 |
08:34:07 |
100 |
1344 |
XLON |
00292244022TRLO0.1.1 |
29/03/2022 |
08:31:59 |
100 |
1347 |
XLON |
00292242934TRLO0.1.1 |
29/03/2022 |
08:31:59 |
8 |
1347 |
XLON |
00292242935TRLO0.1.1 |
29/03/2022 |
08:31:59 |
1 |
1347 |
XLON |
00292242932TRLO0.1.1 |
29/03/2022 |
08:31:59 |
108 |
1348 |
XLON |
00292242933TRLO0.1.1 |
29/03/2022 |
08:24:39 |
7 |
1350 |
XLON |
00292238530TRLO0.1.1 |
29/03/2022 |
08:24:39 |
50 |
1350 |
XLON |
00292238529TRLO0.1.1 |
29/03/2022 |
08:24:39 |
50 |
1350 |
XLON |
00292238528TRLO0.1.1 |
29/03/2022 |
08:24:39 |
41 |
1350 |
XLON |
00292238527TRLO0.1.1 |
29/03/2022 |
08:24:39 |
539 |
1351 |
XLON |
00292238526TRLO0.1.1 |
29/03/2022 |
08:24:39 |
50 |
1351 |
XLON |
00292238524TRLO0.1.1 |
29/03/2022 |
08:24:39 |
110 |
1351 |
XLON |
00292238525TRLO0.1.1 |