Transaction in Own Shares

RNS Number : 3940C
Bank of Georgia Group PLC
10 October 2022
 

 

London, 10 October 2022

 

Bank of Georgia Group PLC announces transaction in own shares

 

Bank of Georgia Group PLC (the " Company "- LSE: BGEO LN) announces that on 10 October 2022, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 30 June 2022 (the "Buyback Programme").

 

Date of purchase:

10 October 2022

 

Number of Shares purchased:

 

15,500 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

1982.0000p

Lowest price paid per Share: 

 

1940.0000p

Average market price paid per share:

 

1967.4825p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 48,060,305 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased:  Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:  10 October 2022

Investment firm:  Numis Securities Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

1967.4825p

15,500

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

95

1940

08:19:56

XLON

132

1944

08:30:10

XLON

274

1944

08:30:10

XLON

414

1944

08:35:10

XLON

426

1954

08:43:12

XLON

300

1952

08:49:41

XLON

133

1952

08:49:41

XLON

28

1950

08:52:29

XLON

300

1950

08:52:29

XLON

91

1950

08:52:29

XLON

425

1950

09:32:36

XLON

22

1948

09:34:30

XLON

384

1948

09:34:30

XLON

81

1952

11:19:38

XLON

365

1952

11:19:38

XLON

86

1952

11:28:51

XLON

310

1952

11:28:51

XLON

140

1964

12:08:23

XLON

126

1964

12:08:23

XLON

436

1970

12:20:34

XLON

29

1976

12:34:27

XLON

132

1976

12:34:27

XLON

250

1976

12:34:39

XLON

451

1976

12:38:39

XLON

134

1974

12:43:35

XLON

320

1974

12:43:35

XLON

177

1978

12:49:36

XLON

335

1976

13:09:58

XLON

12

1976

13:09:58

XLON

128

1976

13:10:08

XLON

300

1966

13:14:31

XLON

83

1966

13:14:31

XLON

2

1964

13:56:40

XLON

836

1964

14:02:25

XLON

283

1962

14:08:36

XLON

39

1962

14:08:37

XLON

300

1974

14:32:02

XLON

135

1974

14:32:02

XLON

59

1974

14:32:02

XLON

97

1974

14:32:02

XLON

100

1974

14:32:02

XLON

40

1974

14:32:02

XLON

146

1974

14:32:02

XLON

453

1976

14:48:18

XLON

8

1976

14:49:44

XLON

300

1976

14:51:41

XLON

166

1976

14:51:41

XLON

579

1974

14:51:42

XLON

174

1970

14:59:30

XLON

97

1972

14:59:30

XLON

100

1972

14:59:30

XLON

90

1972

15:06:29

XLON

81

1972

15:06:29

XLON

61

1972

15:08:50

XLON

443

1972

15:18:21

XLON

26

1972

15:29:53

XLON

300

1972

15:29:53

XLON

76

1972

15:29:53

XLON

77

1978

15:33:00

XLON

394

1978

15:33:00

XLON

18

1978

15:37:44

XLON

34

1978

15:37:44

XLON

300

1978

15:37:44

XLON

111

1978

15:37:44

XLON

50

1978

15:41:46

XLON

300

1978

15:46:44

XLON

161

1978

15:46:44

XLON

37

1978

15:46:44

XLON

97

1982

15:50:20

XLON

100

1982

15:50:20

XLON

153

1982

15:50:20

XLON

54

1982

15:50:20

XLON

41

1976

15:53:14

XLON

97

1976

15:53:14

XLON

100

1976

15:53:14

XLON

116

1974

16:00:49

XLON

300

1974

16:00:49

XLON

44

1974

16:00:49

XLON

16

1974

16:04:04

XLON

30

1976

16:09:36

XLON

466

1976

16:10:15

XLON

36

1976

16:11:47

XLON

27

1976

16:11:47

XLON

164

1976

16:11:47

XLON

120

1976

16:13:47

XLON

147

1978

16:16:26

XLON

 

LEI Number: 213800XKDG12NQG8VC53

For further information, please contact: Link Company Matters Limited, +44 (0)20 7954 9567

 

Name of authorised official of issuer responsible for making notification: Link Company Matters Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia.  JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives  ̶ at least 20% return on average equity (ROAE) and c.10% growth of its loan book.

JSC Bank of Georgia has, as of the date hereof, the following credit ratings:



Fitch Ratings

'BB-/B'

Moody's

'Ba2/NP'

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Archil Gachechiladze

Michael Oliver

Sulkhan Gvalia

Nini Arshakuni

CEO

Adviser to the CEO

CFO

Head of Investor Relations

+995 322 444 144

+44 203 178 4034

+995 322 444 108

+995 322 444 444 (7515)

agachechiladze@bog.ge

moliver@bgeo.com

sgvalia@bog.ge

ir@bog.ge

 


This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIRILLILIF
UK 100

Latest directors dealings