Transaction in Own Shares

RNS Number : 0181V
Bank of Georgia Group PLC
31 March 2023
 

London, 31 March 2023

 

Bank of Georgia Group PLC announces transaction in own shares

 

Bank of Georgia Group PLC (the " Company "- LSE: BGEO LN) announces that on 31 March 2023, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 16 February 2023 (the "Buyback Programme").

 

Date of purchase:

31 March 2023

 

Number of Shares purchased:

 

26,000 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

2770.0000p

Lowest price paid per Share: 

 

2745.0000p

Average market price paid per share:

 

2758.9517p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 46,962,533 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

Schedule of Purchases

Shares purchased:  Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:  31 March 2023

Investment firm:  Numis Securities Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

2758.9517p

26,000

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

76

2750

12:37:22

XLON

75

2750

12:37:22

XLON

180

2750

12:37:27

XLON

4

2750

12:37:27

XLON

42

2750

12:42:27

XLON

100

2750

12:42:27

XLON

18

2750

12:42:36

XLON

33

2750

12:42:36

XLON

125

2750

12:42:36

XLON

26

2750

12:42:36

XLON

59

2750

12:47:27

XLON

262

2750

12:53:13

XLON

125

2750

12:53:13

XLON

11

2750

12:53:13

XLON

118

2750

12:53:13

XLON

65

2750

12:53:13

XLON

98

2750

12:57:27

XLON

125

2750

12:57:27

XLON

65

2750

12:57:27

XLON

76

2750

13:02:27

XLON

74

2750

13:07:27

XLON

125

2750

13:07:27

XLON

108

2750

13:07:27

XLON

29

2750

13:12:27

XLON

267

2750

13:14:26

XLON

68

2750

13:14:26

XLON

83

2750

13:17:27

XLON

69

2755

13:20:04

XLON

176

2755

13:20:11

XLON

79

2760

13:25:04

XLON

37

2760

13:25:04

XLON

297

2760

13:25:04

XLON

143

2760

13:25:04

XLON

220

2760

13:25:04

XLON

40

2760

13:25:41

XLON

7

2760

13:25:41

XLON

40

2760

13:25:41

XLON

347

2755

13:25:43

XLON

33

2750

13:30:43

XLON

253

2750

13:32:10

XLON

299

2750

13:32:10

XLON

127

2745

13:37:12

XLON

211

2745

13:37:12

XLON

100

2745

13:42:45

XLON

245

2745

13:43:05

XLON

4

2745

13:43:05

XLON

3

2745

13:43:05

XLON

86

2745

13:43:05

XLON

337

2745

13:51:36

XLON

6

2745

13:51:36

XLON

93

2745

13:51:36

XLON

148

2745

13:51:36

XLON

64

2750

14:22:47

XLON

41

2750

14:22:47

XLON

9

2750

14:22:47

XLON

693

2750

14:22:47

XLON

581

2750

14:23:36

XLON

64

2750

14:23:36

XLON

856

2750

14:23:36

XLON

334

2750

14:23:36

XLON

9

2750

14:23:36

XLON

18

2750

14:23:36

XLON

5

2750

14:23:36

XLON

75

2750

14:23:36

XLON

299

2750

14:23:36

XLON

1543

2755

14:39:50

XLON

180

2750

14:45:57

XLON

367

2750

14:45:57

XLON

133

2750

14:45:57

XLON

216

2750

14:45:57

XLON

4

2755

14:49:33

XLON

306

2755

14:57:05

XLON

307

2755

14:57:05

XLON

94

2755

14:57:05

XLON

200

2755

14:57:05

XLON

293

2755

14:57:05

XLON

320

2755

14:57:05

XLON

186

2760

15:01:05

XLON

103

2760

15:01:05

XLON

75

2760

15:01:05

XLON

224

2760

15:10:05

XLON

125

2760

15:10:05

XLON

87

2760

15:10:05

XLON

125

2760

15:10:05

XLON

125

2760

15:10:05

XLON

59

2760

15:10:05

XLON

125

2760

15:10:05

XLON

125

2760

15:10:05

XLON

16

2760

15:10:05

XLON

8

2760

15:10:05

XLON

748

2760

15:10:05

XLON

1

2760

15:10:36

XLON

108

2760

15:10:36

XLON

73

2760

15:10:36

XLON

199

2755

15:10:40

XLON

109

2755

15:10:40

XLON

4

2765

15:50:33

XLON

297

2770

15:51:59

XLON

1082

2770

15:59:35

XLON

625

2770

15:59:35

XLON

49

2770

15:59:35

XLON

35

2770

15:59:35

XLON

696

2770

15:59:35

XLON

125

2770

15:59:35

XLON

30

2770

15:59:35

XLON

26

2770

15:59:35

XLON

150

2770

15:59:35

XLON

125

2770

15:59:35

XLON

7

2770

15:59:35

XLON

125

2770

15:59:35

XLON

1

2770

15:59:35

XLON

52

2770

15:59:35

XLON

13

2770

15:59:35

XLON

100

2770

15:59:35

XLON

710

2770

15:59:35

XLON

103

2770

15:59:35

XLON

70

2770

15:59:35

XLON

90

2770

15:59:35

XLON

110

2770

15:59:35

XLON

75

2770

15:59:35

XLON

118

2770

15:59:35

XLON

644

2770

15:59:35

XLON

254

2770

15:59:35

XLON

74

2770

15:59:35

XLON

96

2770

15:59:35

XLON

644

2770

15:59:35

XLON

213

2770

15:59:35

XLON

6

2770

15:59:35

XLON

108

2770

15:59:35

XLON

74

2770

15:59:35

XLON

121

2770

15:59:38

XLON

12

2765

15:59:43

XLON

1

2765

15:59:43

XLON

431

2765

15:59:51

XLON

2

2765

16:04:46

XLON

2

2765

16:04:46

XLON

5

2765

16:04:46

XLON

86

2765

16:04:46

XLON

68

2765

16:04:46

XLON

189

2765

16:04:46

XLON

2

2765

16:04:46

XLON

96

2765

16:08:26

XLON

53

2765

16:08:26

XLON

75

2765

16:08:26

XLON

42

2765

16:08:26

XLON

42

2765

16:08:26

XLON

75

2765

16:08:46

XLON

53

2765

16:08:46

XLON

57

2765

16:09:20

XLON

50

2765

16:09:21

XLON

75

2765

16:09:23

XLON

75

2765

16:09:46

XLON

75

2765

16:10:16

XLON

75

2765

16:10:19

XLON

75

2765

16:11:19

XLON

125

2765

16:11:19

XLON

135

2765

16:11:19

XLON

6

2765

16:13:19

XLON

16

2765

16:13:19

XLON

75

2765

16:13:19

XLON

75

2765

16:14:02

XLON

17

2765

16:14:02

XLON

9

2765

16:14:02

XLON

307

2760

16:14:22

XLON

60

2765

16:14:22

XLON

75

2765

16:14:22

XLON

107

2765

16:14:22

XLON

12

2765

16:14:22

XLON

57

2760

16:18:22

XLON

96

2760

16:18:22

XLON

65

2760

16:18:22

XLON

67

2760

16:18:22

XLON

23

2760

16:18:22

XLON

49

2760

16:20:22

XLON

47

2760

16:20:22

XLON

50

2760

16:20:22

XLON

43

2760

16:22:22

XLON

75

2760

16:22:22

XLON

60

2760

16:22:22

XLON

55

2760

16:22:22

XLON

57

2760

16:23:07

XLON

 

LEI Number: 213800XKDG12NQG8VC53

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

 

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia.  JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives  ̶ at least 20% return on average equity (ROAE) and c.10% growth of its loan book.

JSC Bank of Georgia has, as of the date hereof, the following credit ratings:



Fitch Ratings

'BB-/B'

Moody's

'Ba2/NP'

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Archil Gachechiladze

Michael Oliver

Sulkhan Gvalia

Nini Arshakuni

CEO

Adviser to the CEO

CFO

Head of Investor Relations

+995 322 444 144

+44 203 178 4034

+995 322 444 108

+995 322 444 444 (7515)

agachechiladze@bog.ge

moliver@bgeo.com

sgvalia@bog.ge

ir@bog.ge

 


This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIRVSILVIV
UK 100

Latest directors dealings