Transaction in Own Shares

Bank of Ireland Group PLC

30 August 2024

 

Bank of Ireland Group plc - Transaction in own shares
Bank of Ireland Group plc ("BOIG") today announces that on 29 August 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.
Number of shares purchased:			65,453
Highest price paid per share:			€10.2900
Lowest price paid per share:			€10.1950
Volume weighted average price paid:			€10.2644
These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact: Sarah McLaughlin Group Secretary Tel: [phone]

Issuer name:	Bank of Ireland Group plc
LEI:	635400C8EK6DRI12LJ39
ISIN:	IE00BD1RP616
Intermediary name:	UBS Europe SE
Intermediary code:	5299007QVIQ7IO64NX37
Time zone:	BST
Currency:	EUR
Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
1052	10.24	EUR	08:02:00	Euronext Dublin	1211527
981	10.23	EUR	08:05:06	Euronext Dublin	1214552
1030	10.24	EUR	08:33:30	Euronext Dublin	1240860
953	10.24	EUR	08:53:20	Euronext Dublin	1262150
1232	10.24	EUR	08:54:06	Euronext Dublin	1262937
322	10.24	EUR	08:54:06	Euronext Dublin	1262934
876	10.24	EUR	08:55:00	Euronext Dublin	1263765
693	10.24	EUR	08:55:00	Euronext Dublin	1263760
925	10.26	EUR	08:59:32	Euronext Dublin	1269007
1007	10.24	EUR	09:03:30	Euronext Dublin	1272322
309	10.20	EUR	09:24:44	Euronext Dublin	1290016
21	10.20	EUR	09:24:44	Euronext Dublin	1290014
559	10.20	EUR	09:24:44	Euronext Dublin	1290018
915	10.22	EUR	09:31:28	Euronext Dublin	1295124
938	10.23	EUR	09:44:15	Euronext Dublin	1303434
777	10.22	EUR	09:48:53	Euronext Dublin	1306541
241	10.22	EUR	09:48:53	Euronext Dublin	1306539
634	10.24	EUR	10:02:56	Euronext Dublin	1316592
600	10.27	EUR	10:26:04	Euronext Dublin	1335154
600	10.27	EUR	10:26:04	Euronext Dublin	1335152
113	10.27	EUR	10:35:38	Euronext Dublin	1342858
529	10.27	EUR	10:35:38	Euronext Dublin	1342856
1046	10.28	EUR	10:38:42	Euronext Dublin	1346458
537	10.27	EUR	10:51:49	Euronext Dublin	1356581
951	10.26	EUR	10:57:22	Euronext Dublin	1359854
894	10.27	EUR	11:13:40	Euronext Dublin	1371078
911	10.27	EUR	11:16:21	Euronext Dublin	1373009
353	10.27	EUR	11:32:30	Euronext Dublin	1383735
600	10.27	EUR	11:32:30	Euronext Dublin	1383733
920	10.29	EUR	11:52:21	Euronext Dublin	1396403
1031	10.27	EUR	12:17:38	Euronext Dublin	1412538
2016	10.26	EUR	12:43:11	Euronext Dublin	1427511
915	10.26	EUR	12:43:11	Euronext Dublin	1427509
878	10.26	EUR	12:53:38	Euronext Dublin	1434442
317	10.26	EUR	12:57:18	Euronext Dublin	1436641
600	10.26	EUR	12:57:18	Euronext Dublin	1436639
1014	10.26	EUR	12:57:18	Euronext Dublin	1436637
985	10.26	EUR	13:05:06	Euronext Dublin	1442407
1052	10.29	EUR	13:31:53	Euronext Dublin	1466134
5	10.29	EUR	13:31:53	Euronext Dublin	1466132
165	10.29	EUR	13:32:17	Euronext Dublin	1466551
537	10.29	EUR	13:32:17	Euronext Dublin	1466549
211	10.29	EUR	13:32:17	Euronext Dublin	1466547
140	10.28	EUR	13:32:50	Euronext Dublin	1466940
801	10.28	EUR	13:32:56	Euronext Dublin	1467031
934	10.27	EUR	13:35:57	Euronext Dublin	1469293
292	10.27	EUR	13:37:19	Euronext Dublin	1470242
600	10.27	EUR	13:37:19	Euronext Dublin	1470244
945	10.26	EUR	13:46:33	Euronext Dublin	1480178
537	10.27	EUR	13:56:00	Euronext Dublin	1488205
292	10.27	EUR	13:56:00	Euronext Dublin	1488203
880	10.27	EUR	14:02:06	Euronext Dublin	1493755
671	10.26	EUR	14:16:12	Euronext Dublin	1506678
90	10.27	EUR	14:20:10	Euronext Dublin	1510953
193	10.27	EUR	14:20:10	Euronext Dublin	1510951
1000	10.28	EUR	14:21:40	Euronext Dublin	1512466
941	10.28	EUR	14:29:53	Euronext Dublin	1521893
600	10.29	EUR	14:32:04	Euronext Dublin	1528544
481	10.29	EUR	14:32:04	Euronext Dublin	1528546
858	10.29	EUR	14:32:05	Euronext Dublin	1528622
350	10.27	EUR	14:36:54	Euronext Dublin	1538668
600	10.27	EUR	14:36:54	Euronext Dublin	1538666
971	10.28	EUR	14:38:34	Euronext Dublin	1542372
1925	10.29	EUR	14:38:41	Euronext Dublin	1542489
537	10.29	EUR	14:38:44	Euronext Dublin	1542581
246	10.29	EUR	14:38:57	Euronext Dublin	1542944
600	10.29	EUR	14:38:57	Euronext Dublin	1542942
537	10.29	EUR	14:38:57	Euronext Dublin	1542940
152	10.29	EUR	14:39:03	Euronext Dublin	1543326
1600	10.29	EUR	14:39:03	Euronext Dublin	1543320
316	10.29	EUR	14:39:03	Euronext Dublin	1543322
600	10.29	EUR	14:39:03	Euronext Dublin	1543324
897	10.29	EUR	14:42:50	Euronext Dublin	1549889
888	10.29	EUR	14:47:37	Euronext Dublin	1558838
957	10.29	EUR	14:48:50	Euronext Dublin	1561013
537	10.28	EUR	14:56:40	Euronext Dublin	1578034
125	10.28	EUR	14:59:10	Euronext Dublin	1582162
292	10.29	EUR	15:01:02	Euronext Dublin	1587344
993	10.28	EUR	15:02:29	Euronext Dublin	1590198
1027	10.28	EUR	15:05:41	Euronext Dublin	1595565
1043	10.29	EUR	15:15:07	Euronext Dublin	1610601
1015	10.28	EUR	15:22:59	Euronext Dublin	1624497
857	10.28	EUR	15:29:18	Euronext Dublin	1636157
1003	10.28	EUR	15:35:30	Euronext Dublin	1646284
910	10.28	EUR	15:44:47	Euronext Dublin	1662903
1044	10.27	EUR	15:57:06	Euronext Dublin	1681799
567	10.26	EUR	16:05:02	Euronext Dublin	1695863
67	10.26	EUR	16:05:04	Euronext Dublin	1695940
402	10.26	EUR	16:05:04	Euronext Dublin	1695938
60	10.25	EUR	16:07:09	Euronext Dublin	1699103
537	10.25	EUR	16:07:09	Euronext Dublin	1699101
543	10.25	EUR	16:12:18	Euronext Dublin	1706647
446	10.25	EUR	16:14:26	Euronext Dublin	1710168
264	10.25	EUR	16:17:58	Euronext Dublin	1716228
1045	10.25	EUR	16:18:31	Euronext Dublin	1717209

 

END