EPT Disclosure HERSHEY COMPANY
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
Name of exempt principal Barclays Capital Inc
trader
Company dealt in The Hershey Company
Class of relevant security Common Stock
to which the dealings being
disclosed relate (Note 1)
Date of dealing 13 January 2010
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of relevant
security dealt in (Note 2)
Long Short
Number (%) Number (%)
(1) Relevant securities 155,877 0.09% 19,021 0.01%
(2) Derivatives (other than 0 0.00% 0 0.00%
options)
(3) Options and agreements 216,400 0.13% 410,800 0.23%
to purchase/sell
Total 372,277 0.22% 429,821 0.24%
(b) Interests and short positions in relevant securities of the company, other
than the class dealt in (Note 2)
Class of relevant security: Long Short
Number (%) Number (%)
(1) Relevant securities
(2) Derivatives (other than
options)
(3) Options and agreements
to purchase/sell
Total
(c) Rights to subscribe (Note 2)
Class of relevant security: Details
3. DEALINGS (Note 3)
(a) Purchases and sales
Purchase/sale Number of securities Price per unit (Note 4)
(USD)
Purchase 343 36.61
Purchase 5,400 37.0943
Purchase 64 37.0868
Purchase 6,469 36.61
Purchase 400 36.6988
Purchase 282 36.61
Purchase 260 36.61
Purchase 13 37.0868
Purchase 500 37.79
Purchase 400 37.775
Purchase 100 37.8
Purchase 200 36.749
Purchase 100 36.749
Purchase 100 36.79
Purchase 100 36.83
Purchase 300 37.475
Purchase 100 36.78
Purchase 800 37.20625
Purchase 12,100 37.15
Purchase 900 37.15222222
Purchase 100 36.788
Purchase 500 37.15
Purchase 1,900 37.23105263
Purchase 2,700 36.92962963
Purchase 4,700 36.93893617
Purchase 5,000 37
Purchase 500 37.408
Purchase 1,800 37.102778
Purchase 4,212 37.09468585
Purchase 1,900 37.06736842
Purchase 1,500 36.89273333
Purchase 200 36.84
Purchase 100 36.85
Purchase 300 36.75666667
Purchase 300 36.74333333
Purchase 4,000 37.001675
Purchase 77 37.07
Purchase 400 36.6988
Purchase 1,900 37.27157895
Purchase 1,300 37.11192308
Purchase 2,600 36.96880769
Purchase 800 37.26625
Purchase 100 37.47
Purchase 200 37.09
Purchase 100 36.729
Purchase 100 37.47
Purchase 200 36.84
Purchase 800 36.6137
Purchase 200 36.936
Purchase 300 37.20666667
Purchase 375 37.24333333
Purchase 800 37.38625
Purchase 100 37.75
Sale 6,729 36.61
Sale 13 37.0868
Sale 400 36.6988
Sale 4,100 36.82121951
Sale 700 36.84971429
Sale 7,800 37.09314103
Sale 343 36.61
Sale 1,000 37.785
Sale 2,000 37.94025
Sale 300 36.749
Sale 700 37.0876
Sale 3,672 36.8800463
Sale 802 36.93099751
Sale 2,100 36.8138381
Sale 400 36.8075
Sale 500 36.722
Sale 5,464 37.09421215
Sale 12,000 37.06175
Sale 86 37.75
Sale 56 37
Sale 100 37
Sale 100 37
Sale 1 37
Sale 100 37
Sale 500 37.15
Sale 200 36.819
Sale 800 36.750375
Sale 400 36.77
Sale 875 37.16051429
Sale 4,300 36.9845814
Sale 100 37
Sale 200 37
Sale 100 37
Sale 100 37
Sale 100 37
Sale 100 37
Sale 200 37
Sale 100 37
Sale 2,000 37
Sale 600 37.36683333
Sale 700 36.89342857
Sale 100 37.47
Sale 200 36.625
Sale 300 36.62
Sale 64 37.0868
Sale 100 36.81
Sale 100 36.75
Sale 200 36.685
Sale 200 37.09
Sale 100 37.47
Sale 500 37.408
Sale 100 37.75
Sale 1,800 37.10277778
Sale 4,212 37.09469373
Sale 44 37
Sale 100 37
Sale 200 37
Sale 100 37
Sale 300 36.6
Sale 200 36.84
Sale 13 37.0868
Sale 5,400 37.0943
Sale 100 37
Sale 200 37
Sale 100 37
Sale 100 37
Sale 100 37
Sale 200 36.84
Sale 100 36.729
Sale 2,600 36.96880769
Sale 100 37
Sale 100 37
Sale 100 37
Sale 99 37
Sale 43 37
Sale 100 37
Sale 57 37
(b) Derivatives transactions (other than options)
Product Long/short Number of securities Price per unit
name, (Note 5) (Note 6) (Note 4)
e.g. CFD
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Product Writing, Number of Exercise Type, Expiry Option
name, selling, securities price e.g. date money
e.g. call purchasing, to which the American, paid/received
option varying option European per
etc. relates etc. unit
(Note 6) (Note 4)
Call Option Purchasing 100 40 American 22/05/2010 1.15
Call Option Purchasing 600 40 American 22/05/2010 1.15
Call Option Purchasing 200 40 American 22/05/2010 1.15
Call Option Purchasing 5,600 40 American 22/05/2010 1.056224659
Call Option Purchasing 300 40 American 22/05/2010 1
Call Option Purchasing 300 40 American 16/01/2010 0.075
Call Option Purchasing 23,800 40 American 16/01/2010 0.075
Call Option Purchasing 100 40 American 16/01/2010 0.075
Call Option Purchasing 2,100 40 American 16/01/2010 0.05
Call Option Purchasing 12,800 40 American 16/01/2010 0.05
Call Option Purchasing 1,100 45 American 22/05/2010 0.20387128
Call Option Purchasing 200 45 American 22/05/2010 0.217855059
Call Option Purchasing 800 35 American 20/02/2010 3.233956643
Call Option Purchasing 400 35 American 20/02/2010 2.65
Call Option Purchasing 1,300 35 American 22/05/2010 3.708401959
Call Option Purchasing 2,000 37.5 American 20/02/2010 1.45
Call Option Purchasing 200 37.5 American 20/02/2010 1.2
Call Option Purchasing 400 37.5 American 20/02/2010 1.2
Call Option Purchasing 1,600 37.5 American 20/02/2010 1.2
Put Option Purchasing 400 35 American 20/02/2010 0.82
Put Option Purchasing 400 35 American 20/02/2010 0.8
Put Option Purchasing 100 35 American 20/02/2010 0.85
Put Option Purchasing 9,600 35 American 20/02/2010 0.75
Put Option Purchasing 2,000 35 American 20/02/2010 0.75
Put Option Purchasing 900 35 American 20/02/2010 0.75
Put Option Purchasing 4,000 35 American 20/02/2010 0.75
Put Option Purchasing 4,900 35 American 20/02/2010 0.75
Put Option Purchasing 300 35 American 20/02/2010 0.65
Put Option Purchasing 100 35 American 20/02/2010 0.65
Put Option Purchasing 300 35 American 20/02/2010 0.77
Put Option Purchasing 600 35 American 20/02/2010 0.77
Put Option Purchasing 1,300 35 American 20/02/2010 0.75
Put Option Purchasing 200 35 American 20/02/2010 0.75
Put Option Purchasing 100 35 American 20/02/2010 0.8
Put Option Purchasing 200 35 American 22/05/2010 1.277812406
Put Option Purchasing 400 35 American 22/05/2010 1.277812406
Put Option Purchasing 2,300 35 American 22/05/2010 1.35453184
Put Option Purchasing 100 30 American 22/01/2011 1.02725903
Put Option Purchasing 100 40 American 21/01/2012 7.3
Put Option Purchasing 400 37.5 American 20/02/2010 1.95
Put Option Purchasing 100 35 American 21/08/2010 2.15
Put Option Purchasing 200 40 American 22/05/2010 3.883064261
Put Option Purchasing 100 40 American 22/05/2010 4.5
Put Option Purchasing 1,400 40 American 22/05/2010 4.5
Put Option Purchasing 300 40 American 20/02/2010 2.882687277
Put Option Purchasing 100 40 American 20/02/2010 2.882687277
Put Option Purchasing 3,200 40 American 20/02/2010 3.5
Put Option Purchasing 2,800 40 American 16/01/2010 2.35
Put Option Purchasing 3,300 40 American 16/01/2010 2.9
Put Option Purchasing 1,400 40 American 16/01/2010 2.9
Put Option Purchasing 13,500 40 American 16/01/2010 2.9
Put Option Purchasing 800 35 American 16/01/2010 0.021891903
Put Option Purchasing 3,200 35 American 16/01/2010 0.021891903
Put Option Purchasing 200 35 American 16/01/2010 0.021891903
Put Option Purchasing 7,700 35 American 16/01/2010 0.05
Put Option Purchasing 100 35 American 16/01/2010 0.05
Put Option Purchasing 10,000 35 American 16/01/2010 0.05
Put Option Purchasing 4,700 35 American 16/01/2010 0.05
Put Option Purchasing 700 35 American 16/01/2010 0.05
Call Option Selling 100 40 American 22/05/2010 1.15
Call Option Selling 600 40 American 22/05/2010 1.15
Call Option Selling 200 40 American 22/05/2010 1.15
Call Option Selling 5,600 40 American 22/05/2010 1.056224659
Call Option Selling 300 40 American 16/01/2010 0.075
Call Option Selling 23,800 40 American 16/01/2010 0.075
Call Option Selling 100 40 American 16/01/2010 0.075
Call Option Selling 1,100 45 American 22/05/2010 0.20387128
Call Option Selling 200 45 American 22/05/2010 0.217855059
Call Option Selling 400 45 American 22/05/2010 0.25
Call Option Selling 800 35 American 20/02/2010 3.233956643
Call Option Selling 100 40 American 21/01/2012 3.2
Call Option Selling 100 40 American 21/01/2012 3.2
Call Option Selling 1,300 35 American 22/05/2010 3.708401959
Call Option Selling 100 35 American 22/05/2010 3.4
Call Option Selling 100 35 American 21/08/2010 3.6
Put Option Selling 2,300 35 American 20/02/2010 0.65
Put Option Selling 5,600 35 American 20/02/2010 0.75
Put Option Selling 19,500 35 American 20/02/2010 0.75
Put Option Selling 8,600 35 American 20/02/2010 0.75
Put Option Selling 700 35 American 20/02/2010 0.7
Put Option Selling 1,000 35 American 20/02/2010 0.8
Put Option Selling 200 35 American 22/05/2010 1.277812406
Put Option Selling 400 35 American 22/05/2010 1.277812406
Put Option Selling 2,300 35 American 22/05/2010 1.35453184
Put Option Selling 100 35 American 22/05/2010 1.7
Put Option Selling 100 35 American 22/05/2010 1.7
Put Option Selling 600 35 American 22/05/2010 1.69
Put Option Selling 2,200 50 American 21/08/2010 13
Put Option Selling 700 50 American 21/08/2010 13.6
Put Option Selling 100 30 American 22/01/2011 1.02725903
Put Option Selling 200 30 American 22/01/2011 1.15
Put Option Selling 300 30 American 22/01/2011 1.2
Put Option Selling 100 30 American 22/01/2011 1.2
Put Option Selling 1,400 30 American 22/01/2011 1.2
Put Option Selling 1,700 30 American 22/01/2011 1.2
Put Option Selling 3,400 30 American 22/05/2010 0.4
Put Option Selling 600 60 American 16/01/2010 22.9
Put Option Selling 400 30 American 21/08/2010 0.7
Put Option Selling 1,600 35 American 21/08/2010 2.1
Put Option Selling 300 35 American 21/08/2010 2.25
Put Option Selling 100 35 American 22/01/2011 2.8
Put Option Selling 200 35 American 22/01/2011 2.85
Put Option Selling 2,300 35 American 22/01/2011 2.85
Put Option Selling 1,000 35 American 22/01/2011 3
Put Option Selling 200 40 American 22/05/2010 3.883064261
Put Option Selling 300 40 American 20/02/2010 2.882687277
Put Option Selling 100 40 American 20/02/2010 2.882687277
Put Option Selling 2,800 40 American 16/01/2010 2.35
Put Option Selling 100 40 American 16/01/2010 2.4
Put Option Selling 800 35 American 16/01/2010 0.021891903
Put Option Selling 3,200 35 American 16/01/2010 0.021891903
Put Option Selling 200 35 American 16/01/2010 0.021891903
Put Option Selling 100 35 American 16/01/2010 0.1
Put Option Selling 7,300 35 American 16/01/2010 0.1
Put Option Selling 7,300 35 American 16/01/2010 0.1
(ii) Exercising
Product name, e.g. call Number of securities Exercise price per unit
option (Note 4)
(d) Other dealings (including new securities) (Note 3)
Nature of transaction Details Price per unit (if
(Note 7) applicable) (Note 4)
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the
person disclosing and any other person relating to the voting rights of
any relevant securities under any option referred to on this form or
relating to the voting rights or future acquisition or disposal of any
relevant securities to which any derivative referred to on this form is
referenced. If none, this should be stated.
Is a Supplemental Form 38.5(b) attached? (Note 8) YES
Date of disclosure 14 January 2010
Contact name Geoff Smith
Telephone number 020 7116 2913
Name of offeree/offeror with which Kraft Foods Inc
connected
Nature of connection (Note 9) Advisor
SUPPLEMENTAL FORM 38.5(b)
DETAILS OF OPEN POSITIONS
(This form should be attached to Form 38.5(b))
OPEN POSITIONS (Note 1)
Product Written Number of Exercise Type, Expiry date
name, or securities price e.g.
e.g. call purchased to which (Note 2) American,
option the option (USD) European
or etc.
derivative
relates
Call Option Purchased 400 30 American 22/01/2011
Call Option Purchased 200 35 American 22/01/2011
Call Option Purchased 1,000 40 American 21/08/2010
Call Option Purchased 36,300 45 American 16/01/2010
Call Option Purchased 800 45 American 22/01/2011
Call Option Purchased 6,400 50 American 20/02/2010
Call Option Purchased 2,500 50 American 22/05/2010
Call Option Purchased 500 50 American 21/01/2012
Call Option Purchased 4,200 37.5 American 20/02/2010
Put Option Purchased 1,200 20 American 16/01/2010
Put Option Purchased 700 20 American 22/01/2011
Put Option Purchased 85,200 35 American 16/01/2010
Put Option Purchased 1,700 35 American 21/08/2010
Put Option Purchased 1,900 35 American 22/01/2011
Put Option Purchased 21,600 40 American 16/01/2010
Put Option Purchased 14,000 40 American 20/02/2010
Put Option Purchased 8,300 40 American 22/05/2010
Put Option Purchased 2,700 40 American 21/08/2010
Put Option Purchased 3,200 40 American 22/01/2011
Put Option Purchased 2,800 45 American 16/01/2010
Put Option Purchased 3,700 45 American 20/02/2010
Put Option Purchased 5,200 45 American 22/05/2010
Put Option Purchased 10,000 45 American 22/01/2011
Put Option Purchased 500 50 American 22/01/2011
Put Option Purchased 1,000 50 American 21/01/2012
Put Option Purchased 400 37.5 American 20/02/2010
Call Option Sold 300 30 American 16/01/2010
Call Option Sold 1,500 30 American 20/02/2010
Call Option Sold 1,100 30 American 22/05/2010
Call Option Sold 500 30 American 21/01/2012
Call Option Sold 58,800 35 American 16/01/2010
Call Option Sold 4,000 35 American 20/02/2010
Call Option Sold 1,500 35 American 22/05/2010
Call Option Sold 1,000 35 American 21/08/2010
Call Option Sold 21,300 40 American 16/01/2010
Call Option Sold 87,900 40 American 20/02/2010
Call Option Sold 33,100 40 American 22/05/2010
Call Option Sold 20,800 40 American 22/01/2011
Call Option Sold 1,600 40 American 21/01/2012
Call Option Sold 23,700 45 American 16/01/2010
Call Option Sold 4,800 45 American 20/02/2010
Call Option Sold 8,600 45 American 22/05/2010
Call Option Sold 600 45 American 21/08/2010
Call Option Sold 2,900 50 American 16/01/2010
Call Option Sold 3,000 50 American 22/01/2011
Call Option Sold 100 55 American 20/02/2010
Call Option Sold 600 60 American 16/01/2010
Call Option Sold 200 60 American 22/01/2011
Call Option Sold 100 70 American 16/01/2010
Put Option Sold 3,800 20 American 20/02/2010
Put Option Sold 1,000 25 American 16/01/2010
Put Option Sold 100 25 American 20/02/2010
Put Option Sold 1,900 25 American 22/01/2011
Put Option Sold 3,900 30 American 16/01/2010
Put Option Sold 3,400 30 American 22/05/2010
Put Option Sold 400 30 American 21/08/2010
Put Option Sold 5,100 30 American 22/01/2011
Put Option Sold 200 30 American 21/01/2012
Put Option Sold 55,800 35 American 20/02/2010
Put Option Sold 47,700 35 American 22/05/2010
Put Option Sold 500 40 American 21/01/2012
Put Option Sold 500 50 American 20/02/2010
Put Option Sold 7,900 50 American 21/08/2010
Put Option Sold 600 60 American 16/01/2010
Notes
1. Where there are open option positions or open derivative positions (except
for CFDs), full details should be given. Full details of any existing
agreements to purchase or to sell should also be given on this form.
2. For all prices and other monetary amounts, the currency must be stated.
For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5
and their Notes which can be viewed on the Takeover Panel's website at
www.thetakeoverpanel.org.uk