EPT Disclosure The Hershey Company
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
Name of exempt principal Barclays Capital Inc
trader
Company dealt in The Hershey Company
Class of relevant security Common Stock
to which the dealings being
disclosed relate (Note 1)
Date of dealing 14 January 2010
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of relevant
security dealt in (Note 2)
Long Short
Number (%) Number (%)
(1) Relevant securities 158,650 0.09% 17,021 0.01%
(2) Derivatives (other than 0 0.00% 0 0.00%
options)
(3) Options and agreements 219,300 0.13% 406,900 0.24%
to purchase/sell
Total 377,950 0.22% 423,921 0.25%
(b) Interests and short positions in relevant securities of the company, other
than the class dealt in (Note 2)
Class of relevant security: Long Short
Number Number
(%) (%)
(1) Relevant securities
(2) Derivatives (other than
options)
(3) Options and agreements
to purchase/sell
Total
(c) Rights to subscribe (Note 2)
Class of relevant security: Details
3. DEALINGS (Note 3)
(a) Purchases and sales
Purchase/sale Number of securities Price per unit (Note 4)
(USD)
Sale 4,523 36.8572275
Sale 100 37
Sale 200 36.935
Sale 100 36.929
Sale 1,800 37.00294444
Sale 1,000 36.56
Sale 200 36.971
Sale 100 37
Sale 200 36.75
Sale 200 36.75
Sale 1,000 36.851
Sale 153 36.73
Sale 200 36.825
Sale 500 36.936
Sale 57 37.02
Sale 100 36.98
Sale 600 36.58505
Sale 1,300 37.02
Sale 300 37
Sale 100 36.999
Sale 5,307 36.98634445
Sale 200 36.96
Sale 5,400 36.99111111
Sale 293 36.93587031
Sale 7,100 36.99971831
Sale 2,400 36.59083333
Sale 11,500 36.594
Sale 200 36.66
Sale 700 36.56714286
Sale 1,500 36.60733333
Sale 18,478 36.59990583
Sale 100 36.55
Sale 8,966 36.57810618
Sale 1,300 36.60384615
Sale 200 36.66
Sale 1,000 36.56
Sale 282 36.61
Sale 100 36.981
Sale 27 36.8592
Sale 260 36.9669
Sale 1,142 36.6317951
Sale 3 36.99
Sale 700 36.9483
Sale 126 36.8592
Purchase 1,000 36.851
Purchase 500 36.936
Purchase 4,523 36.85723374
Purchase 126 36.8592
Purchase 100 37
Purchase 300 36.80966667
Purchase 200 36.971
Purchase 200 36.935
Purchase 1,000 36.56
Purchase 100 37
Purchase 200 36.75
Purchase 1,800 37.00294444
Purchase 27 36.8592
Purchase 200 36.825
Purchase 27 36.8592
Purchase 200 36.964
Purchase 360 36.98722222
Purchase 200 36.875
Purchase 100 36.98
Purchase 126 36.8592
Purchase 57 37.02
Purchase 300 36.59
Purchase 100 36.59
Purchase 100 36.59
Purchase 2,000 37.9403
Purchase 100 37
Purchase 2,100 36.78570952
Purchase 100 36.5603
Purchase 46,344 36.59315899
Purchase 20,000 36.9938
Purchase 100 36.99
Purchase 100 36.9
Purchase 500 36.91796
Purchase 100 36.99
Purchase 400 36.9225
Purchase 1,000 36.791
Purchase 100 36.94
(b) Derivatives transactions (other than options)
Product Long/short Number of securities Price per unit
name, (Note 5) (Note 6) (Note 4)
e.g. CFD
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Product Writing, Number Exercise Type, Expiry Option
name, selling, of price e.g. date money
e.g. call purchasing, securities American, paid/
option varying to (USD) European received
etc. which etc. per unit
the (Note 4)
option
relates
(Note 6)
Put Option Selling 200 35 American 20/02/2010 0.832492467
Put Option Selling 200 35 American 22/05/2010 1.702971739
Put Option Selling 400 35 American 22/05/2010 1.702971739
Put Option Selling 6,200 30 American 21/08/2010 0.75
Put Option Selling 3,300 35 American 21/08/2010 2.3
Put Option Selling 700 30 American 21/01/2012 2.7
Call Option Selling 200 40 American 20/02/2010 0.455944049
Call Option Selling 500 40 American 20/02/2010 0.455944049
Call Option Selling 400 40 American 20/02/2010 0.5
Call Option Selling 100 40 American 22/05/2010 0.834645786
Call Option Selling 600 40 American 22/05/2010 0.834645786
Call Option Selling 200 40 American 22/05/2010 0.834645786
Call Option Selling 800 40 American 22/05/2010 0.95
Call Option Selling 500 40 American 22/05/2010 1
Call Option Selling 100 40 American 22/05/2010 1
Call Option Selling 300 40 American 16/01/2010 0.075
Call Option Selling 23,800 40 American 16/01/2010 0.075
Call Option Selling 100 40 American 16/01/2010 0.075
Call Option Selling 1,100 40 American 16/01/2010 0.05
Call Option Selling 3,400 40 American 16/01/2010 0.02165
Call Option Selling 75,500 40 American 16/01/2010 0.02165
Call Option Selling 400 40 American 16/01/2010 0.02165
Call Option Selling 1,300 35 American 22/05/2010 3.025
Call Option Selling 1,000 35 American 22/05/2010 3.1
Put Option Purchasing 200 35 American 20/02/2010 0.832492467
Put Option Purchasing 100 35 American 20/02/2010 0.85
Put Option Purchasing 900 35 American 20/02/2010 0.85
Put Option Purchasing 100 35 American 20/02/2010 0.85
Put Option Purchasing 2,800 35 American 20/02/2010 0.8
Put Option Purchasing 100 35 American 20/02/2010 0.85
Put Option Purchasing 100 35 American 20/02/2010 0.85
Put Option Purchasing 200 35 American 22/05/2010 1.702971739
Put Option Purchasing 400 35 American 22/05/2010 1.702971739
Put Option Purchasing 100 35 American 22/05/2010 1.7
Put Option Purchasing 100 35 American 22/05/2010 1.7
Put Option Purchasing 13,400 35 American 22/05/2010 1.7
Put Option Purchasing 200 35 American 22/05/2010 1.63
Call Option Purchasing 100 40 American 21/08/2010 1.25
Call Option Purchasing 2,000 37.5 American 20/02/2010 1.2
Call Option Purchasing 900 37.5 American 20/02/2010 1.2
Call Option Purchasing 200 40 American 20/02/2010 0.455944049
Call Option Purchasing 500 40 American 20/02/2010 0.455944049
Call Option Purchasing 100 40 American 22/05/2010 0.834645786
Call Option Purchasing 600 40 American 22/05/2010 0.834645786
Call Option Purchasing 200 40 American 22/05/2010 0.834645786
Call Option Purchasing 100 40 American 22/05/2010 0.85
Call Option Purchasing 300 40 American 16/01/2010 0.075
Call Option Purchasing 23,800 40 American 16/01/2010 0.075
Call Option Purchasing 100 40 American 16/01/2010 0.075
Call Option Purchasing 3,400 40 American 16/01/2010 0.02165
Call Option Purchasing 75,500 40 American 16/01/2010 0.02165
Call Option Purchasing 400 40 American 16/01/2010 0.02165
Call Option Purchasing 1,300 35 American 22/05/2010 3.025
(ii) Exercising
Product name, e.g. call Number of securities Exercise price per unit
option (Note 4)
(d) Other dealings (including new securities) (Note 3)
Nature of transaction Details Price per unit (if
(Note 7) applicable) (Note 4)
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the
person disclosing and any other person relating to the voting rights of
any relevant securities under any option referred to on this form or
relating to the voting rights or future acquisition or disposal of any
relevant securities to which any derivative referred to on this form is
referenced. If none, this should be stated.
Is a Supplemental Form 38.5(b) attached? (Note 8) YES
Date of disclosure 15 January 2010
Contact name Geoff Smith
Telephone number 020 7116 2913
Name of offeree/offeror with which Kraft Foods Inc
connected
Nature of connection (Note 9) Advisor
SUPPLEMENTAL FORM 38.5(b)
DETAILS OF OPEN POSITIONS
(This form should be attached to Form 38.5(b))
OPEN POSITIONS (Note 1)
Product Written Number of Exercise Type, e.g. Expiry date
name, or securities price American,
e.g. call purchased to which (Note 2) European
option the option (USD) etc.
or
derivative
relates
Put Option Sold 3,800 20 American 20/02/2010
Put Option Sold 1,000 25 American 16/01/2010
Put Option Sold 100 25 American 20/02/2010
Put Option Sold 1,900 25 American 22/01/2011
Put Option Sold 3,900 30 American 16/01/2010
Put Option Sold 3,400 30 American 22/05/2010
Put Option Sold 6,600 30 American 21/08/2010
Put Option Sold 5,100 30 American 22/01/2011
Put Option Sold 900 30 American 21/01/2012
Put Option Sold 51,700 35 American 20/02/2010
Put Option Sold 33,900 35 American 22/05/2010
Put Option Sold 3,300 35 American 21/08/2010
Put Option Sold 500 40 American 21/01/2012
Put Option Sold 500 50 American 20/02/2010
Put Option Sold 7,900 50 American 21/08/2010
Put Option Sold 600 60 American 16/01/2010
Call Option Sold 300 30 American 16/01/2010
Call Option Sold 1,500 30 American 20/02/2010
Call Option Sold 1,100 30 American 22/05/2010
Call Option Sold 500 30 American 21/01/2012
Call Option Sold 58,800 35 American 16/01/2010
Call Option Sold 4,000 35 American 20/02/2010
Call Option Sold 2,500 35 American 22/05/2010
Call Option Sold 1,000 35 American 21/08/2010
Call Option Sold 22,400 40 American 16/01/2010
Call Option Sold 88,300 40 American 20/02/2010
Call Option Sold 34,400 40 American 22/05/2010
Call Option Sold 20,800 40 American 22/01/2011
Call Option Sold 1,600 40 American 21/01/2012
Call Option Sold 23,700 45 American 16/01/2010
Call Option Sold 4,800 45 American 20/02/2010
Call Option Sold 8,600 45 American 22/05/2010
Call Option Sold 600 45 American 21/08/2010
Call Option Sold 2,900 50 American 16/01/2010
Call Option Sold 3,000 50 American 22/01/2011
Call Option Sold 100 55 American 20/02/2010
Call Option Sold 600 60 American 16/01/2010
Call Option Sold 200 60 American 22/01/2011
Call Option Sold 100 70 American 16/01/2010
Put Option Purchased 1,200 20 American 16/01/2010
Put Option Purchased 700 20 American 22/01/2011
Put Option Purchased 85,200 35 American 16/01/2010
Put Option Purchased 1,900 35 American 22/01/2011
Put Option Purchased 21,600 40 American 16/01/2010
Put Option Purchased 14,000 40 American 20/02/2010
Put Option Purchased 8,300 40 American 22/05/2010
Put Option Purchased 2,700 40 American 21/08/2010
Put Option Purchased 3,200 40 American 22/01/2011
Put Option Purchased 2,800 45 American 16/01/2010
Put Option Purchased 3,700 45 American 20/02/2010
Put Option Purchased 5,200 45 American 22/05/2010
Put Option Purchased 10,000 45 American 22/01/2011
Put Option Purchased 500 50 American 22/01/2011
Put Option Purchased 1,000 50 American 21/01/2012
Put Option Purchased 400 37.5 American 20/02/2010
Call Option Purchased 400 30 American 22/01/2011
Call Option Purchased 200 35 American 22/01/2011
Call Option Purchased 2,700 40 American 21/08/2010
Call Option Purchased 36,300 45 American 16/01/2010
Call Option Purchased 800 45 American 22/01/2011
Call Option Purchased 6,400 50 American 20/02/2010
Call Option Purchased 2,500 50 American 22/05/2010
Call Option Purchased 500 50 American 21/01/2012
Call Option Purchased 7,100 37.5 American 20/02/2010
Notes
1. Where there are open option positions or open derivative positions (except
for CFDs), full details should be given. Full details of any existing
agreements to purchase or to sell should also be given on this form.
2. For all prices and other monetary amounts, the currency must be stated.
For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5
and their Notes which can be viewed on the Takeover Panel's website at
www.thetakeoverpanel.org.uk