EPT Disclosure The Hershey Company
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
Name of exempt principal Barclays Capital Inc
trader
Company dealt in The Hershey Company
Class of relevant security Common Stock
to which the dealings being
disclosed relate (Note 1)
Date of dealing 19 January 2010
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of relevant
security dealt in (Note 2)
Long Short
Number (%) Number (%)
(1) Relevant securities 126,570 0.08% 17,021 0.01%
(2) Derivatives (other than 0 0.00% 0 0.00%
options)
(3) Options and agreements 173,300 0.10% 296,400 0.18%
to purchase/sell
Total 299,870 0.18% 313,421 0.19%
(b) Interests and short positions in relevant securities of the company, other
than the class dealt in (Note 2)
Class of relevant security: Long Short
Number Number
(%) (%)
(1) Relevant securities
(2) Derivatives (other than
options)
(3) Options and agreements
to purchase/sell
Total
(c) Rights to subscribe (Note 2)
Class of relevant security: Details
3. DEALINGS (Note 3)
(a) Purchases and sales
Purchase/sale Number of securities Price per unit (Note 4)
(USD)
Sale 1,300 37.37384615
Sale 1,000 37.363
Sale 100 37.75
Sale 200 37.755
Sale 200 36.1
Sale 200 36.091
Sale 400 37.691
Sale 300 37.3301
Sale 100 37.73
Sale 700 37.76571429
Sale 500 37.33
Sale 5,000 37.4851
Sale 35,000 37.34
Sale 300 30
Sale 3,100 37.789
Sale 25 37.33
Sale 200 37.75
Sale 18 37.6283
Sale 267 37.6283
Sale 1,000 37.3669
Sale 200 37.3754
Sale 100 37.36
Sale 200 37.32
Sale 500 37.808
Sale 562 36.25
Sale 58,800 35
Sale 21,600 40
Sale 2,800 45
Sale 400 37.74
Sale 200 37.805
Sale 100 37.63
Sale 1,000 37.9667
Sale 700 37.3679
Sale 1,700 37.72823529
Sale 200 37.805
Sale 777 37.36740026
Sale 700 37.36785714
Sale 100 37.75
Sale 100 37.91
Sale 300 37.44333333
Sale 100 37.3
Sale 500 37.384
Sale 100 37.38
Sale 6,900 37.67087
Sale 500 37.574
Sale 6,100 37.6902
Sale 500 37.786
Sale 825 37.41
Sale 85 37.44
Sale 500 37.775
Sale 1,000 37.9667
Purchase 200 37.805
Purchase 700 37.36785714
Purchase 11,439 36.25
Purchase 562 36.25
Purchase 100 37.41
Purchase 1,000 37.9667
Purchase 3,800 37.70144737
Purchase 500 37.3502
Purchase 3,050 37.74663934
Purchase 1,000 37.717
Purchase 10,200 37.75862745
Purchase 12,539 37.70310631
Purchase 3,500 36.55971429
Purchase 2,300 36.53391304
Purchase 400 37.691
Purchase 10,998 37.37407347
Purchase 1,295 37.32389961
Purchase 3,161 37.32202151
Purchase 9,830 37.39214547
Purchase 716 37.33384078
Purchase 14,000 37.33435714
Purchase 825 37.33
Purchase 1,267 37.42198587
Purchase 1,174 37.75996593
Purchase 19 37.35
Purchase 600 60
Purchase 4,400 37.75090909
Purchase 3,700 37.77751351
Purchase 3,900 37.78330769
Purchase 18 37.6283
Purchase 100 37.7599
Purchase 100 37.76
Purchase 100 37.7
Purchase 200 37.91
Purchase 6,100 37.69754098
Purchase 400 37.74
Purchase 100 37.41
Purchase 500 37.786
Purchase 300 37.41
Purchase 1,500 37.9028
Purchase 6,100 37.69018852
Purchase 1,700 37.7282
Purchase 100 37.41
Purchase 200 37.41875
Purchase 400 37.3575
Purchase 177 37.33175141
Purchase 6,900 37.67086957
Purchase 500 37.574
Purchase 100 37.41
Purchase 25 37.41
Purchase 100 37.41
Purchase 18 37.6283
Purchase 1,000 37.3669
Purchase 700 37.3679
Purchase 300 37.74666667
Purchase 267 37.6283
(b) Derivatives transactions (other than options)
Product Long/short Number of securities Price per unit
name, (Note 5) (Note 6) (Note 4)
e.g. CFD
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Product Writing, Number of Exercise Type, Expiry Option
name, selling, securities price e.g. date money
e.g. call purchasing, to which (USD) American, paid/receive
option varying the option European per unit
etc. relates etc. (Note 4)
(Note 6)
Put Option Selling 200 35 American 20/02/2010 0.4
Put Option Selling 100 35 American 22/05/2010 1.25
Put Option Selling 300 40 American 20/02/2010 2.69
Call Option Selling 1,000 40 American 20/03/2010 0.7
Call Option Selling 1,000 40 American 20/03/2010 0.7
Call Option Selling 1,000 40 American 20/03/2010 0.7
Call Option Selling 1,500 42.5 American 20/03/2010 0.3
Call Option Selling 1,900 37.5 American 20/02/2010 1.35
Call Option Selling 300 37.5 American 20/02/2010 1.35
Put Option Purchasing 300 35 American 20/02/2010 0.34
Put Option Purchasing 600 35 American 20/02/2010 0.32
Put Option Purchasing 100 35 American 20/02/2010 0.35
Put Option Purchasing 300 35 American 22/05/2010 1.2
Put Option Purchasing 1,300 35 American 22/05/2010 1.2
Put Option Purchasing 1,100 35 American 22/05/2010 1.2
Put Option Purchasing 100 35 American 21/08/2010 1.7
Put Option Purchasing 700 35 American 21/08/2010 1.8
Put Option Purchasing 1,200 30 American 22/05/2010 0.2
Put Option Purchasing 300 30 American 22/05/2010 0.2
Put Option Purchasing 700 37.5 American 20/03/2010 1.55
Put Option Purchasing 1,900 40 American 20/03/2010 3.2
Put Option Purchasing 2,200 42.5 American 20/03/2010 5.4
Put Option Purchasing 1,000 42.5 American 20/03/2010 5.4
Put Option Purchasing 1,200 45 American 20/02/2010 7.5
Put Option Purchasing 1,000 45 American 20/02/2010 7.5
Put Option Purchasing 1,600 45 American 20/02/2010 7.3
Put Option Purchasing 800 45 American 20/02/2010 7.6
Put Option Purchasing 300 45 American 20/02/2010 7.6
Put Option Purchasing 3,200 40 American 20/02/2010 2.75
Put Option Purchasing 4,800 40 American 20/02/2010 2.75
Put Option Purchasing 1,500 37.5 American 20/02/2010 1.15
Put Option Purchasing 8,800 37.5 American 20/02/2010 1.15
Put Option Purchasing 15,500 37.5 American 20/02/2010 1.15
Put Option Purchasing 10,600 37.5 American 20/02/2010 1.15
Put Option Purchasing 7,600 37.5 American 20/02/2010 1.15
Put Option Purchasing 100 37.5 American 20/02/2010 1.1
Put Option Purchasing 2,000 37.5 American 20/02/2010 1.05
Put Option Purchasing 15,900 37.5 American 20/02/2010 1.05
Put Option Purchasing 500 37.5 American 20/02/2010 1.05
Put Option Purchasing 4,400 37.5 American 20/02/2010 1.05
Put Option Purchasing 3,900 37.5 American 20/02/2010 1.05
Call Option Purchasing 100 40 American 20/02/2010 0.5
Call Option Purchasing 400 40 American 20/02/2010 0.5
Call Option Purchasing 100 40 American 20/02/2010 0.5
Call Option Purchasing 100 40 American 20/02/2010 0.5
Call Option Purchasing 100 40 American 20/02/2010 0.5
Call Option Purchasing 100 40 American 20/02/2010 0.4
Call Option Purchasing 100 40 American 20/02/2010 0.4
Call Option Purchasing 100 40 American 20/02/2010 0.4
Call Option Purchasing 100 40 American 22/05/2010 1.1
Call Option Purchasing 200 40 American 22/05/2010 1.12
Call Option Purchasing 100 40 American 22/05/2010 0.85
Call Option Purchasing 100 40 American 22/01/2011 1.87
Call Option Purchasing 100 35 American 22/05/2010 3.6
Call Option Purchasing 200 45 American 20/02/2010 0.05
Call Option Purchasing 100 45 American 20/02/2010 0.05
Call Option Purchasing 100 35 American 21/08/2010 3.9
Call Option Purchasing 100 35 American 21/08/2010 3.8
Call Option Purchasing 600 30 American 22/05/2010 7.7
Call Option Purchasing 100 30 American 22/05/2010 7.7
Call Option Purchasing 100 45 American 21/08/2010 0.35
Call Option Purchasing 100 45 American 21/08/2010 0.35
Call Option Purchasing 100 45 American 21/08/2010 0.35
Call Option Purchasing 2,500 42.5 American 20/03/2010 0.15
Call Option Purchasing 300 42.5 American 20/03/2010 0.15
Call Option Purchasing 1,100 42.5 American 20/03/2010 0.15
Call Option Purchasing 800 40 American 21/08/2010 1.5
Call Option Purchasing 200 40 American 21/08/2010 1.45
Call Option Purchasing 100 40 American 21/08/2010 1.45
Call Option Purchasing 2,500 37.5 American 20/03/2010 1.4
Call Option Purchasing 1,300 37.5 American 20/03/2010 1.4
Call Option Purchasing 2,500 37.5 American 20/03/2010 1.3
Call Option Purchasing 1,300 37.5 American 20/03/2010 1.3
Call Option Purchasing 100 37.5 American 20/02/2010 1.5
Call Option Purchasing 100 37.5 American 20/02/2010 1.5
Call Option Purchasing 100 37.5 American 20/02/2010 1.5
Call Option Purchasing 200 37.5 American 20/02/2010 1.4
Call Option Purchasing 200 37.5 American 20/02/2010 1.35
Call Option Purchasing 100 37.5 American 20/02/2010 1.35
Call Option Purchasing 200 37.5 American 20/02/2010 1.3
Call Option Purchasing 600 37.5 American 20/02/2010 1.2
Call Option Purchasing 100 37.5 American 20/02/2010 1.15
Call Option Purchasing 1,500 37.5 American 20/02/2010 1.15
(ii) Exercising
Product name, e.g. call Number of securities Exercise price per unit
option (Note 4)
(d) Other dealings (including new securities) (Note 3)
Nature of transaction Details Price per unit (if
(Note 7) applicable) (Note 4)
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the
person disclosing and any other person relating to the voting rights of
any relevant securities under any option referred to on this form or
relating to the voting rights or future acquisition or disposal of any
relevant securities to which any derivative referred to on this form is
referenced. If none, this should be stated.
Is a Supplemental Form 38.5(b) attached? (Note 8) YES
Date of disclosure 20 January 2010
Contact name Geoff Smith
Telephone number 020 7116 2913
Name of offeree/offeror with which Kraft Foods Inc
connected
Nature of connection (Note 9) Advisor
SUPPLEMENTAL FORM 38.5(b)
DETAILS OF OPEN POSITIONS
(This form should be attached to Form 38.5(b))
OPEN POSITIONS (Note 1)
Product Written or Number of Exercise Type, e.g. Expiry date
name, purchased securities price American,
e.g. call to which (Note 2) European
option the option (USD) etc.
or
derivative
relates
Put Option Sold 900 30 American 21/01/2012
Put Option Sold 5,100 30 American 22/01/2011
Put Option Sold 30,500 35 American 22/05/2010
Put Option Sold 1,900 25 American 22/01/2011
Put Option Sold 1,900 30 American 22/05/2010
Put Option Sold 6,500 30 American 21/08/2010
Put Option Sold 2,500 35 American 21/08/2010
Put Option Sold 3,800 20 American 20/02/2010
Put Option Sold 500 50 American 20/02/2010
Put Option Sold 100 25 American 20/02/2010
Put Option Sold 500 40 American 21/01/2012
Put Option Sold 4,900 50 American 21/08/2010
Put Option Sold 50,900 35 American 20/02/2010
Call Option Sold 300 45 American 21/08/2010
Call Option Sold 1,600 40 American 21/01/2012
Call Option Sold 8,600 45 American 22/05/2010
Call Option Sold 12,800 35 American 22/05/2010
Call Option Sold 4,000 35 American 20/02/2010
Call Option Sold 100 55 American 20/02/2010
Call Option Sold 20,300 40 American 22/01/2011
Call Option Sold 400 30 American 22/05/2010
Call Option Sold 34,000 40 American 22/05/2010
Call Option Sold 4,500 45 American 20/02/2010
Call Option Sold 87,200 40 American 20/02/2010
Call Option Sold 1,500 30 American 20/02/2010
Call Option Sold 500 30 American 21/01/2012
Call Option Sold 300 35 American 22/01/2011
Call Option Sold 200 60 American 22/01/2011
Call Option Sold 4,100 35 American 21/08/2010
Call Option Sold 3,000 50 American 22/01/2011
Call Option Sold 3,000 40 American 20/03/2010
Put Option Purchased 1,900 40 American 20/03/2010
Put Option Purchased 71,200 37.5 American 20/02/2010
Put Option Purchased 700 37.5 American 20/03/2010
Put Option Purchased 3,200 42.5 American 20/03/2010
Put Option Purchased 21,700 40 American 20/02/2010
Put Option Purchased 8,600 45 American 20/02/2010
Put Option Purchased 2,700 40 American 21/08/2010
Put Option Purchased 1,900 35 American 22/01/2011
Put Option Purchased 10,000 45 American 22/01/2011
Put Option Purchased 3,200 40 American 22/01/2011
Put Option Purchased 8,300 40 American 22/05/2010
Put Option Purchased 5,200 45 American 22/05/2010
Put Option Purchased 700 20 American 22/01/2011
Put Option Purchased 1,000 50 American 21/01/2012
Put Option Purchased 500 50 American 22/01/2011
Call Option Purchased 2,400 42.5 American 20/03/2010
Call Option Purchased 800 45 American 22/01/2011
Call Option Purchased 2,500 50 American 22/05/2010
Call Option Purchased 3,800 40 American 21/08/2010
Call Option Purchased 7,600 37.5 American 20/03/2010
Call Option Purchased 500 50 American 21/01/2012
Call Option Purchased 8,100 37.5 American 20/02/2010
Call Option Purchased 6,400 50 American 20/02/2010
Call Option Purchased 400 30 American 22/01/2011
Notes
1. Where there are open option positions or open derivative positions (except
for CFDs), full details should be given. Full details of any existing
agreements to purchase or to sell should also be given on this form.
2. For all prices and other monetary amounts, the currency must be stated.
For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5
and their Notes which can be viewed on the Takeover Panel's website at
www.thetakeoverpanel.org.uk