Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 27 September 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
27 September 2022 |
|
Total number of shares purchased: |
965,965 |
|
Volume Weighted Average price paid per share: |
GBp 368.6641 |
|
Highest price paid per share: |
GBp 391.1000 |
|
Lowest price paid per share: |
GBp 360.3000 |
To date, Barratt Developments has purchased 5,672,196 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
965,965 |
GBp 368.6641 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 27 September 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
387.4 |
08:01:56 |
XLON |
178 |
B000L932Z4W90000 |
|||
|
387.9 |
08:02:10 |
XLON |
321 |
B000OQ32Z4W90000 |
|||
|
386.4 |
08:03:07 |
XLON |
193 |
B000UB32Z4W90000 |
|||
|
387.0 |
08:03:13 |
XLON |
35 |
B000UR32Z4W90000 |
|||
|
388.1 |
08:03:51 |
XLON |
346 |
B0012432Z4W90000 |
|||
|
388.1 |
08:03:51 |
XLON |
618 |
B0012332Z4W90000 |
|||
|
389.8 |
08:05:19 |
XLON |
163 |
B0031O32Z4W90000 |
|||
|
391.0 |
08:06:51 |
XLON |
831 |
B0045Q32Z4W90000 |
|||
|
391.1 |
08:06:51 |
XLON |
833 |
B0045P32Z4W90000 |
|||
|
391.1 |
08:06:51 |
XLON |
568 |
B0045O32Z4W90000 |
|||
|
390.3 |
08:07:20 |
XLON |
196 |
B0049U32Z4W90000 |
|||
|
390.5 |
08:08:09 |
XLON |
199 |
B004UM32Z4W90000 |
|||
|
390.1 |
08:08:48 |
XLON |
193 |
B005QM32Z4W90000 |
|||
|
389.7 |
08:09:10 |
XLON |
33 |
B0063D32Z4W90000 |
|||
|
389.7 |
08:09:10 |
XLON |
143 |
B0063E32Z4W90000 |
|||
|
390.0 |
08:09:30 |
XLON |
176 |
B006BL32Z4W90000 |
|||
|
390.0 |
08:09:42 |
XLON |
226 |
B006CQ32Z4W90000 |
|||
|
390.0 |
08:09:42 |
XLON |
1190 |
B006CP32Z4W90000 |
|||
|
389.3 |
08:10:06 |
XLON |
188 |
B006T732Z4W90000 |
|||
|
389.2 |
08:10:17 |
XLON |
14 |
B006V032Z4W90000 |
|||
|
388.5 |
08:10:35 |
XLON |
39 |
B0078732Z4W90000 |
|||
|
388.1 |
08:10:51 |
XLON |
103 |
B007B232Z4W90000 |
|||
|
387.9 |
08:10:54 |
XLON |
162 |
B007DD32Z4W90000 |
|||
|
386.2 |
08:11:58 |
XLON |
180 |
B0081W32Z4W90000 |
|||
|
386.1 |
08:12:00 |
XLON |
711 |
B0081Z32Z4W90000 |
|||
|
385.9 |
08:12:04 |
XLON |
256 |
B0089H32Z4W90000 |
|||
|
385.3 |
08:12:30 |
XLON |
318 |
B008HN32Z4W90000 |
|||
|
384.9 |
08:12:36 |
XLON |
2384 |
B008JI32Z4W90000 |
|||
|
384.5 |
08:12:41 |
XLON |
187 |
B008LD32Z4W90000 |
|||
|
384.5 |
08:12:47 |
XLON |
405 |
B008MU32Z4W90000 |
|||
|
384.6 |
08:13:34 |
XLON |
180 |
B0093T32Z4W90000 |
|||
|
383.9 |
08:13:43 |
XLON |
997 |
B0097I32Z4W90000 |
|||
|
382.8 |
08:14:39 |
XLON |
129 |
B009N232Z4W90000 |
|||
|
382.8 |
08:14:39 |
XLON |
253 |
B009N332Z4W90000 |
|||
|
382.8 |
08:14:39 |
XLON |
381 |
B009N132Z4W90000 |
|||
|
383.3 |
08:15:03 |
XLON |
135 |
B009RO32Z4W90000 |
|||
|
383.3 |
08:15:07 |
XLON |
290 |
B009TP32Z4W90000 |
|||
|
383.3 |
08:15:07 |
XLON |
62 |
B009TQ32Z4W90000 |
|||
|
383.3 |
08:15:07 |
XLON |
51 |
B009TR32Z4W90000 |
|||
|
383.2 |
08:15:09 |
XLON |
342 |
B009WM32Z4W90000 |
|||
|
383.2 |
08:15:11 |
XLON |
196 |
B009WN32Z4W90000 |
|||
|
383.9 |
08:15:17 |
XLON |
561 |
B009Y632Z4W90000 |
|||
|
383.2 |
08:15:35 |
XLON |
26 |
B009ZC32Z4W90000 |
|||
|
383.6 |
08:16:24 |
XLON |
7 |
B00A6932Z4W90000 |
|||
|
383.6 |
08:16:25 |
XLON |
656 |
B00A6A32Z4W90000 |
|||
|
382.7 |
08:16:35 |
XLON |
801 |
B00A7T32Z4W90000 |
|||
|
382.0 |
08:16:59 |
XLON |
193 |
B00ACM32Z4W90000 |
|||
|
381.6 |
08:17:26 |
XLON |
171 |
B00AF632Z4W90000 |
|||
|
382.0 |
08:17:45 |
XLON |
178 |
B00AG232Z4W90000 |
|||
|
381.3 |
08:17:46 |
XLON |
175 |
B00AGA32Z4W90000 |
|||
|
381.3 |
08:17:46 |
XLON |
292 |
B00AG632Z4W90000 |
|||
|
381.4 |
08:17:46 |
XLON |
723 |
B00AG932Z4W90000 |
|||
|
381.4 |
08:17:46 |
XLON |
650 |
B00AG832Z4W90000 |
|||
|
381.3 |
08:17:46 |
XLON |
2678 |
B00AG732Z4W90000 |
|||
|
381.3 |
08:17:46 |
XLON |
261 |
B00AGB32Z4W90000 |
|||
|
381.3 |
08:17:46 |
XLON |
750 |
B00AG532Z4W90000 |
|||
|
381.2 |
08:17:53 |
XLON |
242 |
B00AGC32Z4W90000 |
|||
|
380.9 |
08:18:06 |
XLON |
104 |
B00AGP32Z4W90000 |
|||
|
380.9 |
08:18:06 |
XLON |
600 |
B00AGO32Z4W90000 |
|||
|
380.7 |
08:18:12 |
XLON |
259 |
B00AGU32Z4W90000 |
|||
|
380.7 |
08:18:12 |
XLON |
303 |
B00AGV32Z4W90000 |
|||
|
380.7 |
08:18:14 |
XLON |
404 |
B00AGW32Z4W90000 |
|||
|
380.4 |
08:18:23 |
XLON |
190 |
B00AI532Z4W90000 |
|||
|
381.2 |
08:19:24 |
XLON |
61 |
B00AO532Z4W90000 |
|||
|
381.2 |
08:19:24 |
XLON |
750 |
B00AO432Z4W90000 |
|||
|
381.1 |
08:19:24 |
XLON |
173 |
B00AO332Z4W90000 |
|||
|
381.4 |
08:19:26 |
XLON |
700 |
B00AO732Z4W90000 |
|||
|
381.4 |
08:19:26 |
XLON |
121 |
B00AO832Z4W90000 |
|||
|
380.9 |
08:19:33 |
XLON |
567 |
B00AP432Z4W90000 |
|||
|
381.0 |
08:19:41 |
XLON |
278 |
B00APV32Z4W90000 |
|||
|
382.8 |
08:21:27 |
XLON |
6 |
B00B1W32Z4W90000 |
|||
|
382.7 |
08:21:35 |
XLON |
939 |
B00B2S32Z4W90000 |
|||
|
382.1 |
08:21:51 |
XLON |
587 |
B00B4H32Z4W90000 |
|||
|
382.1 |
08:21:51 |
XLON |
174 |
B00B4G32Z4W90000 |
|||
|
382.5 |
08:21:51 |
XLON |
168 |
B00B4F32Z4W90000 |
|||
|
381.8 |
08:22:02 |
XLON |
188 |
B00B4R32Z4W90000 |
|||
|
381.2 |
08:22:07 |
XLON |
600 |
B00B4Z32Z4W90000 |
|||
|
381.3 |
08:22:07 |
XLON |
16 |
B00B5O32Z4W90000 |
|||
|
381.3 |
08:22:07 |
XLON |
297 |
B00B5P32Z4W90000 |
|||
|
381.4 |
08:22:07 |
XLON |
554 |
B00B5Q32Z4W90000 |
|||
|
381.2 |
08:22:07 |
XLON |
286 |
B00B5032Z4W90000 |
|||
|
382.7 |
08:24:02 |
XLON |
169 |
B00BT832Z4W90000 |
|||
|
382.5 |
08:24:02 |
XLON |
869 |
B00BT932Z4W90000 |
|||
|
382.5 |
08:24:02 |
XLON |
142 |
B00BTA32Z4W90000 |
|||
|
382.9 |
08:24:42 |
XLON |
120 |
B00C0V32Z4W90000 |
|||
|
382.9 |
08:24:42 |
XLON |
292 |
B00C0T32Z4W90000 |
|||
|
384.1 |
08:27:09 |
XLON |
195 |
B00CS632Z4W90000 |
|||
|
384.3 |
08:27:09 |
XLON |
736 |
B00CS832Z4W90000 |
|||
|
384.3 |
08:27:09 |
XLON |
916 |
B00CS732Z4W90000 |
|||
|
384.2 |
08:28:00 |
XLON |
58 |
B00D1932Z4W90000 |
|||
|
383.6 |
08:28:15 |
XLON |
186 |
B00D3A32Z4W90000 |
|||
|
384.5 |
08:29:17 |
XLON |
327 |
B00DBX32Z4W90000 |
|||
|
384.7 |
08:29:40 |
XLON |
184 |
B00DF632Z4W90000 |
|||
|
385.5 |
08:31:00 |
XLON |
166 |
B00DR332Z4W90000 |
|||
|
385.3 |
08:31:11 |
XLON |
1278 |
B00DS532Z4W90000 |
|||
|
385.3 |
08:31:11 |
XLON |
292 |
B00DS632Z4W90000 |
|||
|
385.1 |
08:31:16 |
XLON |
50 |
B00DSA32Z4W90000 |
|||
|
385.1 |
08:31:16 |
XLON |
1022 |
B00DS932Z4W90000 |
|||
|
385.0 |
08:31:16 |
XLON |
192 |
B00DS832Z4W90000 |
|||
|
384.5 |
08:34:02 |
XLON |
169 |
B00E4B32Z4W90000 |
|||
|
384.3 |
08:34:43 |
XLON |
113 |
B00E7332Z4W90000 |
|||
|
384.0 |
08:35:16 |
XLON |
177 |
B00EA632Z4W90000 |
|||
|
385.5 |
08:38:44 |
XLON |
1278 |
B00EXC32Z4W90000 |
|||
|
385.5 |
08:38:44 |
XLON |
454 |
B00EXD32Z4W90000 |
|||
|
385.4 |
08:39:02 |
XLON |
183 |
B00EYN32Z4W90000 |
|||
|
385.3 |
08:40:00 |
XLON |
168 |
B00F0N32Z4W90000 |
|||
|
385.4 |
08:40:00 |
XLON |
364 |
B00F0M32Z4W90000 |
|||
|
384.8 |
08:40:49 |
XLON |
775 |
B00F5932Z4W90000 |
|||
|
383.7 |
08:42:28 |
XLON |
1278 |
B00FTZ32Z4W90000 |
|||
|
383.7 |
08:42:28 |
XLON |
587 |
B00FV032Z4W90000 |
|||
|
383.1 |
08:42:47 |
XLON |
116 |
B00FYG32Z4W90000 |
|||
|
383.2 |
08:43:14 |
XLON |
255 |
B00G0P32Z4W90000 |
|||
|
383.2 |
08:43:14 |
XLON |
405 |
B00G0O32Z4W90000 |
|||
|
383.0 |
08:43:31 |
XLON |
184 |
B00G1K32Z4W90000 |
|||
|
383.3 |
08:44:09 |
XLON |
186 |
B00G3732Z4W90000 |
|||
|
382.8 |
08:44:12 |
XLON |
146 |
B00G3B32Z4W90000 |
|||
|
382.8 |
08:44:12 |
XLON |
1 |
B00G3C32Z4W90000 |
|||
|
382.3 |
08:44:59 |
XLON |
124 |
B00G6G32Z4W90000 |
|||
|
382.5 |
08:44:59 |
XLON |
17 |
B00G6D32Z4W90000 |
|||
|
382.3 |
08:44:59 |
XLON |
800 |
B00G6E32Z4W90000 |
|||
|
382.3 |
08:44:59 |
XLON |
852 |
B00G6F32Z4W90000 |
|||
|
382.3 |
08:45:00 |
XLON |
232 |
B00G6H32Z4W90000 |
|||
|
382.5 |
08:46:18 |
XLON |
14 |
B00GAM32Z4W90000 |
|||
|
382.5 |
08:46:27 |
XLON |
82 |
B00GAZ32Z4W90000 |
|||
|
382.9 |
08:46:36 |
XLON |
225 |
B00GC532Z4W90000 |
|||
|
382.8 |
08:46:38 |
XLON |
325 |
B00GCF32Z4W90000 |
|||
|
382.8 |
08:46:38 |
XLON |
858 |
B00GCG32Z4W90000 |
|||
|
382.8 |
08:46:38 |
XLON |
292 |
B00GCD32Z4W90000 |
|||
|
382.8 |
08:46:38 |
XLON |
852 |
B00GCE32Z4W90000 |
|||
|
382.8 |
08:46:41 |
XLON |
766 |
B00GCH32Z4W90000 |
|||
|
382.8 |
08:46:41 |
XLON |
587 |
B00GCJ32Z4W90000 |
|||
|
383.5 |
08:48:41 |
XLON |
391 |
B00GK932Z4W90000 |
|||
|
383.5 |
08:48:41 |
XLON |
85 |
B00GK832Z4W90000 |
|||
|
383.9 |
08:49:36 |
XLON |
174 |
B00GLU32Z4W90000 |
|||
|
383.9 |
08:49:36 |
XLON |
852 |
B00GLW32Z4W90000 |
|||
|
383.9 |
08:49:36 |
XLON |
34 |
B00GLY32Z4W90000 |
|||
|
383.9 |
08:49:36 |
XLON |
852 |
B00GLX32Z4W90000 |
|||
|
383.4 |
08:49:37 |
XLON |
160 |
B00GLZ32Z4W90000 |
|||
|
383.3 |
08:49:49 |
XLON |
221 |
B00GML32Z4W90000 |
|||
|
382.9 |
08:50:35 |
XLON |
169 |
B00GST32Z4W90000 |
|||
|
383.1 |
08:51:13 |
XLON |
514 |
B00GYJ32Z4W90000 |
|||
|
382.8 |
08:51:13 |
XLON |
210 |
B00GYL32Z4W90000 |
|||
|
382.8 |
08:51:13 |
XLON |
198 |
B00GYI32Z4W90000 |
|||
|
383.1 |
08:51:13 |
XLON |
700 |
B00GYK32Z4W90000 |
|||
|
382.3 |
08:51:36 |
XLON |
550 |
B00H0F32Z4W90000 |
|||
|
382.3 |
08:51:36 |
XLON |
529 |
B00H0G32Z4W90000 |
|||
|
382.1 |
08:51:55 |
XLON |
49 |
B00H1E32Z4W90000 |
|||
|
381.9 |
08:51:57 |
XLON |
436 |
B00H1F32Z4W90000 |
|||
|
381.0 |
08:52:42 |
XLON |
292 |
B00H3X32Z4W90000 |
|||
|
381.0 |
08:52:42 |
XLON |
852 |
B00H3Y32Z4W90000 |
|||
|
381.0 |
08:52:42 |
XLON |
59 |
B00H3Z32Z4W90000 |
|||
|
380.8 |
08:52:46 |
XLON |
211 |
B00H4432Z4W90000 |
|||
|
380.8 |
08:52:46 |
XLON |
25 |
B00H4532Z4W90000 |
|||
|
381.0 |
08:53:35 |
XLON |
170 |
B00H9Y32Z4W90000 |
|||
|
380.6 |
08:53:39 |
XLON |
128 |
B00H9Z32Z4W90000 |
|||
|
380.8 |
08:53:56 |
XLON |
179 |
B00HB332Z4W90000 |
|||
|
380.9 |
08:53:56 |
XLON |
246 |
B00HB932Z4W90000 |
|||
|
381.5 |
08:53:59 |
XLON |
697 |
B00HC132Z4W90000 |
|||
|
381.1 |
08:54:05 |
XLON |
1 |
B00HDE32Z4W90000 |
|||
|
381.6 |
08:55:15 |
XLON |
241 |
B00HFT32Z4W90000 |
|||
|
381.2 |
08:56:03 |
XLON |
163 |
B00HH732Z4W90000 |
|||
|
381.2 |
08:56:11 |
XLON |
1278 |
B00HHJ32Z4W90000 |
|||
|
381.2 |
08:56:11 |
XLON |
305 |
B00HHK32Z4W90000 |
|||
|
381.2 |
08:56:11 |
XLON |
910 |
B00HHL32Z4W90000 |
|||
|
381.1 |
08:56:38 |
XLON |
408 |
B00HJE32Z4W90000 |
|||
|
381.1 |
08:56:38 |
XLON |
239 |
B00HJF32Z4W90000 |
|||
|
382.4 |
08:59:17 |
XLON |
514 |
B00HQV32Z4W90000 |
|||
|
382.4 |
08:59:17 |
XLON |
275 |
B00HQT32Z4W90000 |
|||
|
382.4 |
08:59:17 |
XLON |
1146 |
B00HQU32Z4W90000 |
|||
|
382.0 |
08:59:28 |
XLON |
159 |
B00HRC32Z4W90000 |
|||
|
382.5 |
08:59:35 |
XLON |
852 |
B00HT832Z4W90000 |
|||
|
382.5 |
08:59:35 |
XLON |
852 |
B00HT732Z4W90000 |
|||
|
382.5 |
08:59:35 |
XLON |
292 |
B00HT932Z4W90000 |
|||
|
382.8 |
08:59:59 |
XLON |
174 |
B00HZE32Z4W90000 |
|||
|
382.8 |
08:59:59 |
XLON |
852 |
B00HZF32Z4W90000 |
|||
|
382.8 |
08:59:59 |
XLON |
852 |
B00HZG32Z4W90000 |
|||
|
382.8 |
08:59:59 |
XLON |
327 |
B00HZH32Z4W90000 |
|||
|
382.2 |
09:00:04 |
XLON |
180 |
B00HZR32Z4W90000 |
|||
|
382.9 |
09:01:57 |
XLON |
495 |
B00IV932Z4W90000 |
|||
|
382.9 |
09:01:57 |
XLON |
292 |
B00IV832Z4W90000 |
|||
|
382.7 |
09:02:23 |
XLON |
183 |
B00IXX32Z4W90000 |
|||
|
382.4 |
09:03:02 |
XLON |
56 |
B00J6432Z4W90000 |
|||
|
382.4 |
09:03:04 |
XLON |
193 |
B00J6G32Z4W90000 |
|||
|
382.0 |
09:03:41 |
XLON |
329 |
B00J7T32Z4W90000 |
|||
|
382.1 |
09:03:41 |
XLON |
284 |
B00J7S32Z4W90000 |
|||
|
382.0 |
09:03:42 |
XLON |
167 |
B00J7V32Z4W90000 |
|||
|
382.8 |
09:05:23 |
XLON |
550 |
B00JVI32Z4W90000 |
|||
|
382.8 |
09:05:23 |
XLON |
3 |
B00JVH32Z4W90000 |
|||
|
382.7 |
09:05:29 |
XLON |
990 |
B00JVQ32Z4W90000 |
|||
|
383.1 |
09:06:16 |
XLON |
255 |
B00JYW32Z4W90000 |
|||
|
382.2 |
09:06:38 |
XLON |
230 |
B00K0632Z4W90000 |
|||
|
382.1 |
09:06:38 |
XLON |
10 |
B00K0532Z4W90000 |
|||
|
381.8 |
09:07:24 |
XLON |
402 |
B00K3932Z4W90000 |
|||
|
382.1 |
09:09:13 |
XLON |
345 |
B00K9A32Z4W90000 |
|||
|
382.1 |
09:09:15 |
XLON |
243 |
B00K9I32Z4W90000 |
|||
|
382.0 |
09:09:29 |
XLON |
119 |
B00KA432Z4W90000 |
|||
|
381.7 |
09:09:45 |
XLON |
1 |
B00KCY32Z4W90000 |
|||
|
381.7 |
09:10:02 |
XLON |
97 |
B00KED32Z4W90000 |
|||
|
381.8 |
09:10:15 |
XLON |
244 |
B00KEL32Z4W90000 |
|||
|
382.1 |
09:10:59 |
XLON |
207 |
B00KG332Z4W90000 |
|||
|
382.1 |
09:10:59 |
XLON |
1128 |
B00KG232Z4W90000 |
|||
|
382.1 |
09:10:59 |
XLON |
17 |
B00KG132Z4W90000 |
|||
|
381.8 |
09:11:04 |
XLON |
359 |
B00KGN32Z4W90000 |
|||
|
381.8 |
09:11:04 |
XLON |
852 |
B00KGM32Z4W90000 |
|||
|
381.8 |
09:11:04 |
XLON |
292 |
B00KGL32Z4W90000 |
|||
|
381.8 |
09:12:30 |
XLON |
138 |
B00KLI32Z4W90000 |
|||
|
381.8 |
09:13:22 |
XLON |
269 |
B00KOF32Z4W90000 |
|||
|
381.8 |
09:13:22 |
XLON |
242 |
B00KOE32Z4W90000 |
|||
|
381.5 |
09:13:39 |
XLON |
292 |
B00KOK32Z4W90000 |
|||
|
381.6 |
09:13:39 |
XLON |
106 |
B00KOJ32Z4W90000 |
|||
|
381.6 |
09:13:39 |
XLON |
78 |
B00KOI32Z4W90000 |
|||
|
381.5 |
09:13:39 |
XLON |
1 |
B00KOL32Z4W90000 |
|||
|
380.9 |
09:14:32 |
XLON |
292 |
B00KRV32Z4W90000 |
|||
|
380.9 |
09:14:32 |
XLON |
706 |
B00KRU32Z4W90000 |
|||
|
380.6 |
09:14:55 |
XLON |
852 |
B00KVR32Z4W90000 |
|||
|
380.6 |
09:14:55 |
XLON |
167 |
B00KVQ32Z4W90000 |
|||
|
380.6 |
09:14:57 |
XLON |
189 |
B00KVS32Z4W90000 |
|||
|
380.5 |
09:15:00 |
XLON |
137 |
B00KVT32Z4W90000 |
|||
|
380.5 |
09:15:03 |
XLON |
222 |
B00KVU32Z4W90000 |
|||
|
380.5 |
09:15:47 |
XLON |
31 |
B00KZ332Z4W90000 |
|||
|
380.4 |
09:15:52 |
XLON |
979 |
B00KZ432Z4W90000 |
|||
|
380.4 |
09:16:07 |
XLON |
536 |
B00L0632Z4W90000 |
|||
|
380.4 |
09:16:07 |
XLON |
24 |
B00L0532Z4W90000 |
|||
|
380.2 |
09:16:09 |
XLON |
196 |
B00L0732Z4W90000 |
|||
|
380.2 |
09:16:10 |
XLON |
195 |
B00L0932Z4W90000 |
|||
|
380.2 |
09:16:10 |
XLON |
2 |
B00L0832Z4W90000 |
|||
|
380.0 |
09:16:16 |
XLON |
376 |
B00L1L32Z4W90000 |
|||
|
379.5 |
09:17:33 |
XLON |
155 |
B00L7L32Z4W90000 |
|||
|
379.6 |
09:18:45 |
XLON |
163 |
B00LBZ32Z4W90000 |
|||
|
379.8 |
09:19:58 |
XLON |
600 |
B00LHC32Z4W90000 |
|||
|
379.8 |
09:19:58 |
XLON |
852 |
B00LHD32Z4W90000 |
|||
|
379.8 |
09:19:58 |
XLON |
446 |
B00LHE32Z4W90000 |
|||
|
379.5 |
09:20:19 |
XLON |
199 |
B00LKO32Z4W90000 |
|||
|
379.4 |
09:20:19 |
XLON |
213 |
B00LKP32Z4W90000 |
|||
|
379.3 |
09:20:30 |
XLON |
823 |
B00LMQ32Z4W90000 |
|||
|
379.3 |
09:20:30 |
XLON |
292 |
B00LMP32Z4W90000 |
|||
|
378.8 |
09:20:59 |
XLON |
754 |
B00LNZ32Z4W90000 |
|||
|
378.8 |
09:21:00 |
XLON |
557 |
B00LO332Z4W90000 |
|||
|
379.5 |
09:21:57 |
XLON |
942 |
B00LPD32Z4W90000 |
|||
|
379.5 |
09:21:57 |
XLON |
174 |
B00LPC32Z4W90000 |
|||
|
379.4 |
09:22:03 |
XLON |
292 |
B00LPG32Z4W90000 |
|||
|
379.4 |
09:22:03 |
XLON |
1300 |
B00LPE32Z4W90000 |
|||
|
379.4 |
09:22:03 |
XLON |
873 |
B00LPF32Z4W90000 |
|||
|
379.1 |
09:22:05 |
XLON |
200 |
B00LPH32Z4W90000 |
|||
|
379.4 |
09:22:05 |
XLON |
700 |
B00LPJ32Z4W90000 |
|||
|
379.4 |
09:22:05 |
XLON |
333 |
B00LPK32Z4W90000 |
|||
|
379.4 |
09:22:05 |
XLON |
300 |
B00LPL32Z4W90000 |
|||
|
379.4 |
09:22:05 |
XLON |
852 |
B00LPM32Z4W90000 |
|||
|
379.4 |
09:22:05 |
XLON |
347 |
B00LPN32Z4W90000 |
|||
|
379.3 |
09:22:05 |
XLON |
269 |
B00LPI32Z4W90000 |
|||
|
379.9 |
09:23:28 |
XLON |
1278 |
B00LTD32Z4W90000 |
|||
|
379.9 |
09:23:28 |
XLON |
1278 |
B00LTC32Z4W90000 |
|||
|
379.9 |
09:23:28 |
XLON |
292 |
B00LTE32Z4W90000 |
|||
|
379.8 |
09:23:30 |
XLON |
233 |
B00LTG32Z4W90000 |
|||
|
379.8 |
09:23:30 |
XLON |
1300 |
B00LTF32Z4W90000 |
|||
|
379.6 |
09:23:40 |
XLON |
160 |
B00LUM32Z4W90000 |
|||
|
379.4 |
09:23:46 |
XLON |
292 |
B00LUP32Z4W90000 |
|||
|
379.4 |
09:23:46 |
XLON |
135 |
B00LUQ32Z4W90000 |
|||
|
379.4 |
09:23:46 |
XLON |
547 |
B00LUR32Z4W90000 |
|||
|
378.9 |
09:24:20 |
XLON |
169 |
B00LWV32Z4W90000 |
|||
|
378.7 |
09:24:36 |
XLON |
852 |
B00LXY32Z4W90000 |
|||
|
378.8 |
09:24:36 |
XLON |
184 |
B00LY232Z4W90000 |
|||
|
378.8 |
09:24:36 |
XLON |
852 |
B00LY032Z4W90000 |
|||
|
378.7 |
09:24:36 |
XLON |
852 |
B00LXZ32Z4W90000 |
|||
|
378.8 |
09:24:36 |
XLON |
362 |
B00LY132Z4W90000 |
|||
|
378.6 |
09:24:36 |
XLON |
172 |
B00LXX32Z4W90000 |
|||
|
378.4 |
09:25:10 |
XLON |
532 |
B00M2O32Z4W90000 |
|||
|
378.2 |
09:25:24 |
XLON |
185 |
B00M3632Z4W90000 |
|||
|
378.2 |
09:25:24 |
XLON |
186 |
B00M3532Z4W90000 |
|||
|
377.8 |
09:26:00 |
XLON |
575 |
B00M5Q32Z4W90000 |
|||
|
377.8 |
09:26:00 |
XLON |
264 |
B00M5P32Z4W90000 |
|||
|
378.8 |
09:27:27 |
XLON |
852 |
B00MAG32Z4W90000 |
|||
|
378.8 |
09:27:27 |
XLON |
869 |
B00MAF32Z4W90000 |
|||
|
378.8 |
09:27:27 |
XLON |
165 |
B00MAE32Z4W90000 |
|||
|
378.9 |
09:27:57 |
XLON |
335 |
B00MBQ32Z4W90000 |
|||
|
378.8 |
09:28:09 |
XLON |
178 |
B00MCB32Z4W90000 |
|||
|
378.8 |
09:28:09 |
XLON |
292 |
B00MCG32Z4W90000 |
|||
|
378.8 |
09:28:09 |
XLON |
1129 |
B00MCE32Z4W90000 |
|||
|
378.8 |
09:28:09 |
XLON |
232 |
B00MCF32Z4W90000 |
|||
|
378.8 |
09:28:09 |
XLON |
979 |
B00MCC32Z4W90000 |
|||
|
378.8 |
09:28:09 |
XLON |
869 |
B00MCH32Z4W90000 |
|||
|
378.8 |
09:28:09 |
XLON |
292 |
B00MCD32Z4W90000 |
|||
|
378.8 |
09:28:09 |
XLON |
852 |
B00MCI32Z4W90000 |
|||
|
378.8 |
09:28:09 |
XLON |
698 |
B00MCJ32Z4W90000 |
|||
|
378.3 |
09:28:30 |
XLON |
841 |
B00MCT32Z4W90000 |
|||
|
378.7 |
09:28:44 |
XLON |
142 |
B00MCX32Z4W90000 |
|||
|
378.7 |
09:29:03 |
XLON |
165 |
B00MFC32Z4W90000 |
|||
|
378.7 |
09:29:04 |
XLON |
213 |
B00MFN32Z4W90000 |
|||
|
379.0 |
09:29:24 |
XLON |
190 |
B00MH332Z4W90000 |
|||
|
379.3 |
09:30:09 |
XLON |
24 |
B00MPV32Z4W90000 |
|||
|
379.3 |
09:30:09 |
XLON |
319 |
B00MPU32Z4W90000 |
|||
|
379.3 |
09:30:13 |
XLON |
431 |
B00MQR32Z4W90000 |
|||
|
379.3 |
09:30:13 |
XLON |
292 |
B00MQQ32Z4W90000 |
|||
|
379.3 |
09:30:16 |
XLON |
735 |
B00MR532Z4W90000 |
|||
|
378.7 |
09:30:47 |
XLON |
167 |
B00N3632Z4W90000 |
|||
|
379.3 |
09:31:56 |
XLON |
436 |
B00N8332Z4W90000 |
|||
|
379.4 |
09:32:05 |
XLON |
445 |
B00N9E32Z4W90000 |
|||
|
379.1 |
09:32:11 |
XLON |
161 |
B00NAS32Z4W90000 |
|||
|
378.9 |
09:32:15 |
XLON |
1075 |
B00NAT32Z4W90000 |
|||
|
378.8 |
09:32:18 |
XLON |
153 |
B00NB232Z4W90000 |
|||
|
378.9 |
09:34:45 |
XLON |
188 |
B00NQX32Z4W90000 |
|||
|
378.9 |
09:34:46 |
XLON |
235 |
B00NT032Z4W90000 |
|||
|
378.4 |
09:35:29 |
XLON |
57 |
B00O4C32Z4W90000 |
|||
|
378.3 |
09:36:16 |
XLON |
404 |
B00O7Q32Z4W90000 |
|||
|
378.3 |
09:36:16 |
XLON |
102 |
B00O7P32Z4W90000 |
|||
|
377.2 |
09:37:46 |
XLON |
185 |
B00OF032Z4W90000 |
|||
|
377.1 |
09:38:00 |
XLON |
190 |
B00OGO32Z4W90000 |
|||
|
377.7 |
09:38:50 |
XLON |
260 |
B00OHX32Z4W90000 |
|||
|
377.4 |
09:38:50 |
XLON |
160 |
B00OI332Z4W90000 |
|||
|
377.8 |
09:39:30 |
XLON |
852 |
B00OJG32Z4W90000 |
|||
|
377.5 |
09:39:41 |
XLON |
187 |
B00OJH32Z4W90000 |
|||
|
377.6 |
09:40:40 |
XLON |
1278 |
B00OLG32Z4W90000 |
|||
|
377.6 |
09:40:40 |
XLON |
478 |
B00OLH32Z4W90000 |
|||
|
377.6 |
09:40:41 |
XLON |
220 |
B00OMA32Z4W90000 |
|||
|
377.3 |
09:40:44 |
XLON |
173 |
B00OMQ32Z4W90000 |
|||
|
377.6 |
09:42:59 |
XLON |
194 |
B00OQ332Z4W90000 |
|||
|
377.4 |
09:43:39 |
XLON |
170 |
B00OSH32Z4W90000 |
|||
|
377.6 |
09:44:19 |
XLON |
291 |
B00OTD32Z4W90000 |
|||
|
377.6 |
09:44:19 |
XLON |
123 |
B00OTC32Z4W90000 |
|||
|
376.8 |
09:45:03 |
XLON |
366 |
B00OVC32Z4W90000 |
|||
|
376.8 |
09:45:03 |
XLON |
751 |
B00OVD32Z4W90000 |
|||
|
377.2 |
09:45:52 |
XLON |
1129 |
B00OU432Z4W90000 |
|||
|
376.8 |
09:46:11 |
XLON |
197 |
B00OUH32Z4W90000 |
|||
|
376.8 |
09:46:11 |
XLON |
648 |
B00OUI32Z4W90000 |
|||
|
376.8 |
09:46:21 |
XLON |
385 |
B00OW232Z4W90000 |
|||
|
376.9 |
09:48:44 |
XLON |
580 |
B00P0932Z4W90000 |
|||
|
376.4 |
09:49:26 |
XLON |
189 |
B00P2R32Z4W90000 |
|||
|
376.5 |
09:51:46 |
XLON |
181 |
B00PAP32Z4W90000 |
|||
|
376.2 |
09:52:14 |
XLON |
116 |
B00PDW32Z4W90000 |
|||
|
376.3 |
09:53:24 |
XLON |
36 |
B00PK232Z4W90000 |
|||
|
376.1 |
09:53:52 |
XLON |
23 |
B00PLS32Z4W90000 |
|||
|
375.8 |
09:54:09 |
XLON |
162 |
B00PNI32Z4W90000 |
|||
|
374.7 |
09:55:17 |
XLON |
224 |
B00PTN32Z4W90000 |
|||
|
374.2 |
09:56:31 |
XLON |
482 |
B00Q1932Z4W90000 |
|||
|
373.9 |
09:57:03 |
XLON |
178 |
B00Q2A32Z4W90000 |
|||
|
373.9 |
09:57:20 |
XLON |
233 |
B00Q3A32Z4W90000 |
|||
|
373.9 |
09:59:21 |
XLON |
182 |
B00Q8I32Z4W90000 |
|||
|
373.6 |
10:00:03 |
XLON |
87 |
B00QBN32Z4W90000 |
|||
|
374.1 |
10:01:07 |
XLON |
324 |
B00QCS32Z4W90000 |
|||
|
374.2 |
10:02:19 |
XLON |
3 |
B00QEU32Z4W90000 |
|||
|
374.2 |
10:02:21 |
XLON |
2 |
B00QEW32Z4W90000 |
|||
|
374.4 |
10:03:58 |
XLON |
798 |
B00QG632Z4W90000 |
|||
|
374.4 |
10:03:58 |
XLON |
78 |
B00QG532Z4W90000 |
|||
|
374.2 |
10:04:17 |
XLON |
6 |
B00QG832Z4W90000 |
|||
|
374.5 |
10:04:48 |
XLON |
570 |
B00QGR32Z4W90000 |
|||
|
374.1 |
10:04:50 |
XLON |
195 |
B00QGS32Z4W90000 |
|||
|
374.3 |
10:04:50 |
XLON |
191 |
B00QGT32Z4W90000 |
|||
|
373.8 |
10:04:55 |
XLON |
235 |
B00QHA32Z4W90000 |
|||
|
374.0 |
10:07:00 |
XLON |
180 |
B00QQV32Z4W90000 |
|||
|
373.7 |
10:07:24 |
XLON |
67 |
B00QTF32Z4W90000 |
|||
|
373.7 |
10:07:28 |
XLON |
396 |
B00QTI32Z4W90000 |
|||
|
373.6 |
10:07:28 |
XLON |
1086 |
B00QTH32Z4W90000 |
|||
|
373.7 |
10:07:28 |
XLON |
708 |
B00QTJ32Z4W90000 |
|||
|
373.4 |
10:08:00 |
XLON |
369 |
B00QWO32Z4W90000 |
|||
|
373.5 |
10:08:04 |
XLON |
510 |
B00QWP32Z4W90000 |
|||
|
372.9 |
10:08:27 |
XLON |
34 |
B00QYK32Z4W90000 |
|||
|
372.9 |
10:08:34 |
XLON |
187 |
B00QYL32Z4W90000 |
|||
|
372.7 |
10:08:43 |
XLON |
463 |
B00QZ332Z4W90000 |
|||
|
372.8 |
10:10:07 |
XLON |
154 |
B00R6G32Z4W90000 |
|||
|
372.5 |
10:11:00 |
XLON |
140 |
B00R9O32Z4W90000 |
|||
|
373.4 |
10:16:16 |
XLON |
500 |
B00RTO32Z4W90000 |
|||
|
373.4 |
10:18:19 |
XLON |
220 |
B00S2Y32Z4W90000 |
|||
|
373.3 |
10:18:19 |
XLON |
161 |
B00S2X32Z4W90000 |
|||
|
373.0 |
10:21:06 |
XLON |
666 |
B00SFZ32Z4W90000 |
|||
|
373.0 |
10:21:07 |
XLON |
2 |
B00SG532Z4W90000 |
|||
|
372.8 |
10:21:30 |
XLON |
185 |
B00SGA32Z4W90000 |
|||
|
373.0 |
10:21:30 |
XLON |
383 |
B00SG932Z4W90000 |
|||
|
372.6 |
10:22:00 |
XLON |
43 |
B00SKS32Z4W90000 |
|||
|
372.6 |
10:22:10 |
XLON |
600 |
B00SKT32Z4W90000 |
|||
|
372.6 |
10:22:10 |
XLON |
196 |
B00SKV32Z4W90000 |
|||
|
373.0 |
10:23:28 |
XLON |
23 |
B00SXN32Z4W90000 |
|||
|
372.9 |
10:23:28 |
XLON |
414 |
B00SXP32Z4W90000 |
|||
|
373.0 |
10:23:28 |
XLON |
229 |
B00SXO32Z4W90000 |
|||
|
372.0 |
10:24:51 |
XLON |
171 |
B00T4Q32Z4W90000 |
|||
|
372.0 |
10:25:45 |
XLON |
89 |
B00T9B32Z4W90000 |
|||
|
371.5 |
10:26:12 |
XLON |
23 |
B00TA732Z4W90000 |
|||
|
371.4 |
10:29:26 |
XLON |
10 |
B00TQN32Z4W90000 |
|||
|
371.6 |
10:29:37 |
XLON |
421 |
B00TS232Z4W90000 |
|||
|
371.6 |
10:29:37 |
XLON |
140 |
B00TS132Z4W90000 |
|||
|
372.0 |
10:30:01 |
XLON |
3 |
B00TY032Z4W90000 |
|||
|
371.9 |
10:30:54 |
XLON |
797 |
B00V4Q32Z4W90000 |
|||
|
371.9 |
10:30:54 |
XLON |
195 |
B00V4O32Z4W90000 |
|||
|
371.9 |
10:30:54 |
XLON |
232 |
B00V4P32Z4W90000 |
|||
|
371.7 |
10:31:07 |
XLON |
168 |
B00V5B32Z4W90000 |
|||
|
372.1 |
10:32:31 |
XLON |
735 |
B00V9L32Z4W90000 |
|||
|
372.0 |
10:32:34 |
XLON |
281 |
B00V9M32Z4W90000 |
|||
|
371.9 |
10:33:05 |
XLON |
97 |
B00VBD32Z4W90000 |
|||
|
371.7 |
10:35:45 |
XLON |
167 |
B00VLJ32Z4W90000 |
|||
|
372.0 |
10:38:30 |
XLON |
176 |
B00VYH32Z4W90000 |
|||
|
372.0 |
10:38:30 |
XLON |
761 |
B00VYR32Z4W90000 |
|||
|
372.0 |
10:38:39 |
XLON |
415 |
B00VZ532Z4W90000 |
|||
|
372.5 |
10:39:45 |
XLON |
700 |
B00U2732Z4W90000 |
|||
|
372.3 |
10:39:45 |
XLON |
168 |
B00U2832Z4W90000 |
|||
|
372.1 |
10:42:00 |
XLON |
23 |
B00UAA32Z4W90000 |
|||
|
372.3 |
10:42:00 |
XLON |
313 |
B00UAB32Z4W90000 |
|||
|
371.7 |
10:42:08 |
XLON |
141 |
B00UAQ32Z4W90000 |
|||
|
371.6 |
10:43:11 |
XLON |
869 |
B00UE232Z4W90000 |
|||
|
371.7 |
10:43:11 |
XLON |
396 |
B00UE332Z4W90000 |
|||
|
372.2 |
10:43:53 |
XLON |
32 |
B00UFT32Z4W90000 |
|||
|
373.0 |
10:44:31 |
XLON |
1109 |
B00UHL32Z4W90000 |
|||
|
373.0 |
10:44:32 |
XLON |
346 |
B00UHP32Z4W90000 |
|||
|
373.0 |
10:44:32 |
XLON |
1216 |
B00UHN32Z4W90000 |
|||
|
373.0 |
10:44:32 |
XLON |
232 |
B00UHQ32Z4W90000 |
|||
|
373.0 |
10:44:32 |
XLON |
1305 |
B00UHO32Z4W90000 |
|||
|
372.9 |
10:44:32 |
XLON |
913 |
B00UHM32Z4W90000 |
|||
|
373.4 |
10:45:21 |
XLON |
90 |
B00ULK32Z4W90000 |
|||
|
373.7 |
10:46:24 |
XLON |
192 |
B00UTF32Z4W90000 |
|||
|
373.5 |
10:47:27 |
XLON |
178 |
B00UW332Z4W90000 |
|||
|
373.5 |
10:47:27 |
XLON |
870 |
B00UW532Z4W90000 |
|||
|
373.5 |
10:47:27 |
XLON |
869 |
B00UW432Z4W90000 |
|||
|
373.9 |
10:49:01 |
XLON |
869 |
B00W0P32Z4W90000 |
|||
|
373.9 |
10:49:01 |
XLON |
3 |
B00W0N32Z4W90000 |
|||
|
373.9 |
10:49:01 |
XLON |
156 |
B00W0O32Z4W90000 |
|||
|
373.9 |
10:49:02 |
XLON |
2 |
B00W0Q32Z4W90000 |
|||
|
373.9 |
10:49:02 |
XLON |
869 |
B00W0R32Z4W90000 |
|||
|
374.1 |
10:50:19 |
XLON |
188 |
B00W8D32Z4W90000 |
|||
|
374.3 |
10:51:50 |
XLON |
178 |
B00WG832Z4W90000 |
|||
|
374.3 |
10:52:13 |
XLON |
174 |
B00WK032Z4W90000 |
|||
|
374.2 |
10:52:15 |
XLON |
686 |
B00WK732Z4W90000 |
|||
|
374.3 |
10:52:15 |
XLON |
1303 |
B00WK832Z4W90000 |
|||
|
374.3 |
10:52:15 |
XLON |
1305 |
B00WK932Z4W90000 |
|||
|
374.1 |
10:54:04 |
XLON |
194 |
B00WSS32Z4W90000 |
|||
|
374.0 |
10:54:39 |
XLON |
173 |
B00WUD32Z4W90000 |
|||
|
374.0 |
10:55:15 |
XLON |
165 |
B00WYB32Z4W90000 |
|||
|
374.7 |
10:57:36 |
XLON |
167 |
B00X6V32Z4W90000 |
|||
|
374.6 |
10:57:52 |
XLON |
186 |
B00X7D32Z4W90000 |
|||
|
374.5 |
10:58:59 |
XLON |
869 |
B00X9X32Z4W90000 |
|||
|
374.5 |
10:58:59 |
XLON |
870 |
B00X9Y32Z4W90000 |
|||
|
374.5 |
10:58:59 |
XLON |
163 |
B00X9W32Z4W90000 |
|||
|
375.6 |
11:01:19 |
XLON |
890 |
B00XJ232Z4W90000 |
|||
|
376.6 |
11:04:11 |
XLON |
168 |
B00XS132Z4W90000 |
|||
|
376.4 |
11:04:34 |
XLON |
175 |
B00XSW32Z4W90000 |
|||
|
376.6 |
11:04:34 |
XLON |
1 |
B00XSU32Z4W90000 |
|||
|
376.7 |
11:04:44 |
XLON |
323 |
B00XTE32Z4W90000 |
|||
|
376.7 |
11:04:44 |
XLON |
870 |
B00XTF32Z4W90000 |
|||
|
376.4 |
11:05:46 |
XLON |
162 |
B00XWM32Z4W90000 |
|||
|
376.3 |
11:05:59 |
XLON |
190 |
B00XX732Z4W90000 |
|||
|
376.0 |
11:06:47 |
XLON |
196 |
B00XZD32Z4W90000 |
|||
|
375.8 |
11:07:06 |
XLON |
189 |
B00Y1132Z4W90000 |
|||
|
375.8 |
11:07:06 |
XLON |
292 |
B00Y1532Z4W90000 |
|||
|
375.8 |
11:07:06 |
XLON |
770 |
B00Y1432Z4W90000 |
|||
|
375.8 |
11:07:06 |
XLON |
514 |
B00Y1232Z4W90000 |
|||
|
375.8 |
11:07:06 |
XLON |
869 |
B00Y1332Z4W90000 |
|||
|
375.8 |
11:07:38 |
XLON |
597 |
B00Y2732Z4W90000 |
|||
|
375.8 |
11:07:38 |
XLON |
240 |
B00Y2632Z4W90000 |
|||
|
376.3 |
11:08:29 |
XLON |
131 |
B00Y5132Z4W90000 |
|||
|
376.3 |
11:08:29 |
XLON |
32 |
B00Y5232Z4W90000 |
|||
|
376.0 |
11:09:01 |
XLON |
168 |
B00Y5Z32Z4W90000 |
|||
|
375.9 |
11:09:28 |
XLON |
194 |
B00Y6N32Z4W90000 |
|||
|
375.9 |
11:09:28 |
XLON |
596 |
B00Y6O32Z4W90000 |
|||
|
375.4 |
11:10:49 |
XLON |
10 |
B00YE532Z4W90000 |
|||
|
375.4 |
11:10:49 |
XLON |
164 |
B00YE432Z4W90000 |
|||
|
376.0 |
11:12:23 |
XLON |
345 |
B00YHF32Z4W90000 |
|||
|
376.0 |
11:12:23 |
XLON |
26 |
B00YHH32Z4W90000 |
|||
|
376.0 |
11:12:23 |
XLON |
456 |
B00YHG32Z4W90000 |
|||
|
376.8 |
11:16:05 |
XLON |
18 |
B00YU132Z4W90000 |
|||
|
376.8 |
11:16:17 |
XLON |
357 |
B00YWN32Z4W90000 |
|||
|
376.6 |
11:16:49 |
XLON |
100 |
B00YZ432Z4W90000 |
|||
|
376.6 |
11:16:49 |
XLON |
97 |
B00YZ532Z4W90000 |
|||
|
376.3 |
11:17:53 |
XLON |
44 |
B00Z8S32Z4W90000 |
|||
|
376.9 |
11:19:27 |
XLON |
754 |
B00ZFX32Z4W90000 |
|||
|
377.3 |
11:21:40 |
XLON |
35 |
B00ZOZ32Z4W90000 |
|||
|
377.2 |
11:21:45 |
XLON |
229 |
B00ZPJ32Z4W90000 |
|||
|
377.0 |
11:23:04 |
XLON |
164 |
B00ZU732Z4W90000 |
|||
|
377.9 |
11:24:03 |
XLON |
62 |
B00ZXW32Z4W90000 |
|||
|
377.9 |
11:24:03 |
XLON |
3 |
B00ZXT32Z4W90000 |
|||
|
377.9 |
11:24:03 |
XLON |
32 |
B00ZXX32Z4W90000 |
|||
|
377.9 |
11:24:03 |
XLON |
869 |
B00ZXY32Z4W90000 |
|||
|
377.9 |
11:24:03 |
XLON |
869 |
B00ZXV32Z4W90000 |
|||
|
377.9 |
11:24:03 |
XLON |
870 |
B00ZXU32Z4W90000 |
|||
|
377.5 |
11:24:23 |
XLON |
195 |
B00ZXZ32Z4W90000 |
|||
|
377.5 |
11:24:26 |
XLON |
174 |
B00ZY032Z4W90000 |
|||
|
377.5 |
11:24:26 |
XLON |
869 |
B00ZY232Z4W90000 |
|||
|
377.5 |
11:24:26 |
XLON |
348 |
B00ZY132Z4W90000 |
|||
|
377.5 |
11:24:26 |
XLON |
473 |
B00ZY332Z4W90000 |
|||
|
377.5 |
11:24:50 |
XLON |
186 |
B00ZY732Z4W90000 |
|||
|
377.6 |
11:26:26 |
XLON |
163 |
B0102P32Z4W90000 |
|||
|
377.8 |
11:27:43 |
XLON |
12 |
B0106E32Z4W90000 |
|||
|
377.8 |
11:27:43 |
XLON |
167 |
B0106D32Z4W90000 |
|||
|
377.8 |
11:28:00 |
XLON |
172 |
B0106G32Z4W90000 |
|||
|
377.8 |
11:28:00 |
XLON |
869 |
B0106H32Z4W90000 |
|||
|
377.8 |
11:28:00 |
XLON |
339 |
B0106I32Z4W90000 |
|||
|
378.6 |
11:28:23 |
XLON |
869 |
B0109H32Z4W90000 |
|||
|
378.6 |
11:28:23 |
XLON |
153 |
B0109G32Z4W90000 |
|||
|
378.6 |
11:28:24 |
XLON |
869 |
B0109J32Z4W90000 |
|||
|
378.6 |
11:28:24 |
XLON |
24 |
B0109I32Z4W90000 |
|||
|
379.2 |
11:29:09 |
XLON |
169 |
B010CA32Z4W90000 |
|||
|
378.9 |
11:29:33 |
XLON |
176 |
B010F732Z4W90000 |
|||
|
378.8 |
11:29:55 |
XLON |
364 |
B010FF32Z4W90000 |
|||
|
378.9 |
11:29:55 |
XLON |
869 |
B010FH32Z4W90000 |
|||
|
378.7 |
11:29:55 |
XLON |
192 |
B010F932Z4W90000 |
|||
|
378.9 |
11:29:55 |
XLON |
870 |
B010FG32Z4W90000 |
|||
|
378.9 |
11:29:58 |
XLON |
2 |
B010G932Z4W90000 |
|||
|
378.9 |
11:29:58 |
XLON |
174 |
B010G832Z4W90000 |
|||
|
378.9 |
11:29:58 |
XLON |
869 |
B010G732Z4W90000 |
|||
|
378.9 |
11:29:58 |
XLON |
869 |
B010GA32Z4W90000 |
|||
|
378.9 |
11:29:58 |
XLON |
358 |
B010G632Z4W90000 |
|||
|
378.8 |
11:30:00 |
XLON |
28 |
B010GB32Z4W90000 |
|||
|
378.8 |
11:30:22 |
XLON |
869 |
B010JG32Z4W90000 |
|||
|
378.8 |
11:30:22 |
XLON |
341 |
B010JF32Z4W90000 |
|||
|
378.8 |
11:30:23 |
XLON |
869 |
B010K132Z4W90000 |
|||
|
378.8 |
11:30:23 |
XLON |
370 |
B010K032Z4W90000 |
|||
|
378.8 |
11:30:26 |
XLON |
365 |
B010K532Z4W90000 |
|||
|
378.8 |
11:30:26 |
XLON |
284 |
B010K632Z4W90000 |
|||
|
379.1 |
11:31:03 |
XLON |
114 |
B010LY32Z4W90000 |
|||
|
379.1 |
11:31:03 |
XLON |
365 |
B010LX32Z4W90000 |
|||
|
380.0 |
11:34:06 |
XLON |
183 |
B0115932Z4W90000 |
|||
|
379.9 |
11:34:30 |
XLON |
173 |
B0116Z32Z4W90000 |
|||
|
379.8 |
11:34:33 |
XLON |
869 |
B0117032Z4W90000 |
|||
|
379.8 |
11:34:42 |
XLON |
1 |
B0117132Z4W90000 |
|||
|
379.7 |
11:34:45 |
XLON |
2 |
B0117632Z4W90000 |
|||
|
379.5 |
11:34:57 |
XLON |
179 |
B0117H32Z4W90000 |
|||
|
379.6 |
11:35:44 |
XLON |
171 |
B011AT32Z4W90000 |
|||
|
379.6 |
11:36:00 |
XLON |
181 |
B011BZ32Z4W90000 |
|||
|
380.0 |
11:36:24 |
XLON |
198 |
B011D532Z4W90000 |
|||
|
379.9 |
11:36:38 |
XLON |
163 |
B011GB32Z4W90000 |
|||
|
379.9 |
11:36:56 |
XLON |
1114 |
B011GL32Z4W90000 |
|||
|
379.8 |
11:36:56 |
XLON |
178 |
B011GK32Z4W90000 |
|||
|
379.7 |
11:37:26 |
XLON |
2 |
B011HC32Z4W90000 |
|||
|
379.7 |
11:38:58 |
XLON |
222 |
B011O432Z4W90000 |
|||
|
380.0 |
11:39:33 |
XLON |
870 |
B011TK32Z4W90000 |
|||
|
380.0 |
11:39:33 |
XLON |
221 |
B011TI32Z4W90000 |
|||
|
380.1 |
11:39:33 |
XLON |
2 |
B011TL32Z4W90000 |
|||
|
380.1 |
11:39:33 |
XLON |
870 |
B011TM32Z4W90000 |
|||
|
380.1 |
11:39:33 |
XLON |
869 |
B011TN32Z4W90000 |
|||
|
380.0 |
11:39:33 |
XLON |
26 |
B011TJ32Z4W90000 |
|||
|
380.1 |
11:39:33 |
XLON |
382 |
B011TO32Z4W90000 |
|||
|
380.1 |
11:39:34 |
XLON |
22 |
B011TP32Z4W90000 |
|||
|
380.1 |
11:39:34 |
XLON |
483 |
B011TQ32Z4W90000 |
|||
|
379.5 |
11:39:37 |
XLON |
131 |
B011TT32Z4W90000 |
|||
|
379.5 |
11:39:37 |
XLON |
55 |
B011TS32Z4W90000 |
|||
|
379.8 |
11:39:37 |
XLON |
214 |
B011TR32Z4W90000 |
|||
|
379.1 |
11:43:03 |
XLON |
140 |
B0124Q32Z4W90000 |
|||
|
379.1 |
11:43:03 |
XLON |
290 |
B0124S32Z4W90000 |
|||
|
378.6 |
11:44:20 |
XLON |
149 |
B0129B32Z4W90000 |
|||
|
378.4 |
11:44:20 |
XLON |
325 |
B0129C32Z4W90000 |
|||
|
378.1 |
11:44:47 |
XLON |
478 |
B012AD32Z4W90000 |
|||
|
378.2 |
11:44:50 |
XLON |
257 |
B012AG32Z4W90000 |
|||
|
378.0 |
11:45:42 |
XLON |
134 |
B012DA32Z4W90000 |
|||
|
377.9 |
11:46:57 |
XLON |
84 |
B012G332Z4W90000 |
|||
|
377.9 |
11:46:57 |
XLON |
103 |
B012G432Z4W90000 |
|||
|
378.2 |
11:47:00 |
XLON |
35 |
B012G532Z4W90000 |
|||
|
378.2 |
11:47:05 |
XLON |
193 |
B012GA32Z4W90000 |
|||
|
377.7 |
11:47:23 |
XLON |
624 |
B012I332Z4W90000 |
|||
|
377.6 |
11:47:35 |
XLON |
168 |
B012IP32Z4W90000 |
|||
|
377.6 |
11:47:37 |
XLON |
141 |
B012IS32Z4W90000 |
|||
|
376.7 |
11:49:02 |
XLON |
163 |
B012M332Z4W90000 |
|||
|
376.7 |
11:49:02 |
XLON |
298 |
B012MD32Z4W90000 |
|||
|
377.2 |
11:50:44 |
XLON |
137 |
B012PL32Z4W90000 |
|||
|
377.5 |
11:51:46 |
XLON |
250 |
B012V232Z4W90000 |
|||
|
377.3 |
11:52:00 |
XLON |
191 |
B012VI32Z4W90000 |
|||
|
376.9 |
11:54:46 |
XLON |
4 |
B0130K32Z4W90000 |
|||
|
376.9 |
11:54:46 |
XLON |
233 |
B0130L32Z4W90000 |
|||
|
377.2 |
11:55:02 |
XLON |
459 |
B0130O32Z4W90000 |
|||
|
377.5 |
11:55:13 |
XLON |
459 |
B0131B32Z4W90000 |
|||
|
377.5 |
11:58:27 |
XLON |
156 |
B013C632Z4W90000 |
|||
|
377.3 |
11:58:33 |
XLON |
190 |
B013C732Z4W90000 |
|||
|
376.8 |
11:58:38 |
XLON |
150 |
B013CD32Z4W90000 |
|||
|
376.8 |
11:58:38 |
XLON |
20 |
B013CC32Z4W90000 |
|||
|
376.3 |
11:59:30 |
XLON |
191 |
B013EG32Z4W90000 |
|||
|
375.9 |
11:59:43 |
XLON |
100 |
B013EI32Z4W90000 |
|||
|
375.8 |
11:59:59 |
XLON |
180 |
B013G832Z4W90000 |
|||
|
376.7 |
12:02:46 |
XLON |
324 |
B013NL32Z4W90000 |
|||
|
376.7 |
12:02:46 |
XLON |
514 |
B013NK32Z4W90000 |
|||
|
376.7 |
12:02:50 |
XLON |
177 |
B013NS32Z4W90000 |
|||
|
376.7 |
12:03:02 |
XLON |
301 |
B013OT32Z4W90000 |
|||
|
376.6 |
12:03:42 |
XLON |
163 |
B013QS32Z4W90000 |
|||
|
376.6 |
12:03:42 |
XLON |
150 |
B013QT32Z4W90000 |
|||
|
376.8 |
12:05:00 |
XLON |
293 |
B013SV32Z4W90000 |
|||
|
376.6 |
12:05:21 |
XLON |
160 |
B013V432Z4W90000 |
|||
|
377.3 |
12:08:34 |
XLON |
200 |
B0140P32Z4W90000 |
|||
|
377.4 |
12:09:10 |
XLON |
377 |
B0141E32Z4W90000 |
|||
|
377.2 |
12:09:31 |
XLON |
171 |
B0142C32Z4W90000 |
|||
|
377.2 |
12:12:31 |
XLON |
250 |
B0148B32Z4W90000 |
|||
|
377.6 |
12:14:10 |
XLON |
23 |
B014AJ32Z4W90000 |
|||
|
377.5 |
12:14:34 |
XLON |
170 |
B014AZ32Z4W90000 |
|||
|
377.6 |
12:15:31 |
XLON |
683 |
B014EC32Z4W90000 |
|||
|
377.6 |
12:15:31 |
XLON |
750 |
B014EA32Z4W90000 |
|||
|
377.6 |
12:15:31 |
XLON |
290 |
B014EB32Z4W90000 |
|||
|
377.5 |
12:15:47 |
XLON |
193 |
B014EE32Z4W90000 |
|||
|
377.7 |
12:18:10 |
XLON |
57 |
B014I532Z4W90000 |
|||
|
377.6 |
12:18:47 |
XLON |
197 |
B014JQ32Z4W90000 |
|||
|
377.5 |
12:19:10 |
XLON |
171 |
B014M132Z4W90000 |
|||
|
377.5 |
12:19:23 |
XLON |
163 |
B014NK32Z4W90000 |
|||
|
378.0 |
12:20:06 |
XLON |
193 |
B014RB32Z4W90000 |
|||
|
378.1 |
12:20:32 |
XLON |
169 |
B014RQ32Z4W90000 |
|||
|
378.3 |
12:22:07 |
XLON |
155 |
B014UY32Z4W90000 |
|||
|
378.8 |
12:22:45 |
XLON |
160 |
B014W132Z4W90000 |
|||
|
379.5 |
12:26:40 |
XLON |
1022 |
B015DC32Z4W90000 |
|||
|
379.5 |
12:26:42 |
XLON |
615 |
B015E132Z4W90000 |
|||
|
379.2 |
12:26:42 |
XLON |
192 |
B015E232Z4W90000 |
|||
|
379.1 |
12:27:03 |
XLON |
181 |
B015EK32Z4W90000 |
|||
|
379.5 |
12:29:21 |
XLON |
162 |
B015L032Z4W90000 |
|||
|
379.3 |
12:29:33 |
XLON |
172 |
B015LQ32Z4W90000 |
|||
|
379.4 |
12:31:25 |
XLON |
68 |
B015VC32Z4W90000 |
|||
|
379.4 |
12:31:25 |
XLON |
109 |
B015VD32Z4W90000 |
|||
|
379.5 |
12:31:27 |
XLON |
174 |
B015VH32Z4W90000 |
|||
|
379.5 |
12:31:27 |
XLON |
292 |
B015VG32Z4W90000 |
|||
|
379.5 |
12:31:27 |
XLON |
814 |
B015VE32Z4W90000 |
|||
|
379.5 |
12:31:27 |
XLON |
870 |
B015VF32Z4W90000 |
|||
|
379.6 |
12:31:35 |
XLON |
712 |
B015VO32Z4W90000 |
|||
|
379.2 |
12:33:34 |
XLON |
164 |
B015Z532Z4W90000 |
|||
|
379.7 |
12:37:36 |
XLON |
56 |
B016EJ32Z4W90000 |
|||
|
380.4 |
12:39:21 |
XLON |
712 |
B016J932Z4W90000 |
|||
|
380.4 |
12:39:21 |
XLON |
762 |
B016JB32Z4W90000 |
|||
|
380.4 |
12:39:21 |
XLON |
806 |
B016JA32Z4W90000 |
|||
|
380.5 |
12:40:22 |
XLON |
102 |
B016O832Z4W90000 |
|||
|
380.5 |
12:40:22 |
XLON |
85 |
B016O732Z4W90000 |
|||
|
380.4 |
12:40:22 |
XLON |
172 |
B016O532Z4W90000 |
|||
|
380.5 |
12:40:22 |
XLON |
451 |
B016O632Z4W90000 |
|||
|
380.5 |
12:40:25 |
XLON |
236 |
B016O932Z4W90000 |
|||
|
380.5 |
12:40:25 |
XLON |
23 |
B016OA32Z4W90000 |
|||
|
380.4 |
12:41:00 |
XLON |
52 |
B016OJ32Z4W90000 |
|||
|
380.4 |
12:41:00 |
XLON |
43 |
B016OK32Z4W90000 |
|||
|
380.9 |
12:43:10 |
XLON |
708 |
B016RD32Z4W90000 |
|||
|
380.9 |
12:43:10 |
XLON |
161 |
B016RC32Z4W90000 |
|||
|
380.8 |
12:43:16 |
XLON |
147 |
B016RV32Z4W90000 |
|||
|
380.6 |
12:43:30 |
XLON |
215 |
B016RY32Z4W90000 |
|||
|
380.6 |
12:43:31 |
XLON |
42 |
B016RZ32Z4W90000 |
|||
|
380.5 |
12:43:33 |
XLON |
144 |
B016T632Z4W90000 |
|||
|
380.7 |
12:43:40 |
XLON |
220 |
B016V132Z4W90000 |
|||
|
380.8 |
12:43:52 |
XLON |
42 |
B016VU32Z4W90000 |
|||
|
381.2 |
12:45:17 |
XLON |
360 |
B016XC32Z4W90000 |
|||
|
380.9 |
12:45:22 |
XLON |
52 |
B016XS32Z4W90000 |
|||
|
381.4 |
12:46:55 |
XLON |
635 |
B0171Z32Z4W90000 |
|||
|
381.4 |
12:46:55 |
XLON |
1260 |
B0171W32Z4W90000 |
|||
|
381.4 |
12:46:55 |
XLON |
393 |
B0171Y32Z4W90000 |
|||
|
381.4 |
12:46:55 |
XLON |
1239 |
B0171X32Z4W90000 |
|||
|
381.3 |
12:47:00 |
XLON |
217 |
B0172132Z4W90000 |
|||
|
381.3 |
12:47:00 |
XLON |
955 |
B0172032Z4W90000 |
|||
|
381.0 |
12:47:03 |
XLON |
189 |
B0172332Z4W90000 |
|||
|
381.2 |
12:47:37 |
XLON |
181 |
B0173Q32Z4W90000 |
|||
|
381.2 |
12:47:37 |
XLON |
655 |
B0173P32Z4W90000 |
|||
|
381.1 |
12:48:03 |
XLON |
182 |
B0174L32Z4W90000 |
|||
|
381.1 |
12:48:04 |
XLON |
407 |
B0174M32Z4W90000 |
|||
|
380.8 |
12:48:39 |
XLON |
148 |
B0176F32Z4W90000 |
|||
|
380.8 |
12:49:01 |
XLON |
469 |
B0177532Z4W90000 |
|||
|
380.8 |
12:49:02 |
XLON |
171 |
B0177632Z4W90000 |
|||
|
380.8 |
12:49:02 |
XLON |
58 |
B0177932Z4W90000 |
|||
|
380.8 |
12:49:02 |
XLON |
246 |
B0177732Z4W90000 |
|||
|
380.8 |
12:49:02 |
XLON |
49 |
B0177832Z4W90000 |
|||
|
381.1 |
12:49:19 |
XLON |
114 |
B0179032Z4W90000 |
|||
|
381.0 |
12:49:40 |
XLON |
183 |
B0179832Z4W90000 |
|||
|
381.1 |
12:49:43 |
XLON |
4 |
B0179932Z4W90000 |
|||
|
381.1 |
12:49:44 |
XLON |
1358 |
B0179A32Z4W90000 |
|||
|
381.1 |
12:49:45 |
XLON |
138 |
B0179B32Z4W90000 |
|||
|
381.1 |
12:49:49 |
XLON |
173 |
B0179C32Z4W90000 |
|||
|
381.4 |
12:50:03 |
XLON |
97 |
B017B032Z4W90000 |
|||
|
381.4 |
12:50:03 |
XLON |
81 |
B017AZ32Z4W90000 |
|||
|
381.1 |
12:50:42 |
XLON |
1 |
B017CN32Z4W90000 |
|||
|
381.0 |
12:50:42 |
XLON |
76 |
B017CO32Z4W90000 |
|||
|
381.0 |
12:50:42 |
XLON |
98 |
B017CP32Z4W90000 |
|||
|
381.1 |
12:51:00 |
XLON |
420 |
B017DJ32Z4W90000 |
|||
|
381.0 |
12:51:01 |
XLON |
79 |
B017DZ32Z4W90000 |
|||
|
381.1 |
12:51:01 |
XLON |
251 |
B017DK32Z4W90000 |
|||
|
381.1 |
12:51:01 |
XLON |
65 |
B017DR32Z4W90000 |
|||
|
381.1 |
12:51:01 |
XLON |
55 |
B017DM32Z4W90000 |
|||
|
381.1 |
12:51:01 |
XLON |
251 |
B017DN32Z4W90000 |
|||
|
381.1 |
12:51:01 |
XLON |
189 |
B017DT32Z4W90000 |
|||
|
381.1 |
12:51:01 |
XLON |
78 |
B017DS32Z4W90000 |
|||
|
381.1 |
12:51:01 |
XLON |
55 |
B017DO32Z4W90000 |
|||
|
381.0 |
12:51:01 |
XLON |
66 |
B017E032Z4W90000 |
|||
|
381.1 |
12:51:01 |
XLON |
46 |
B017DP32Z4W90000 |
|||
|
381.1 |
12:51:01 |
XLON |
355 |
B017DQ32Z4W90000 |
|||
|
381.1 |
12:51:01 |
XLON |
46 |
B017DL32Z4W90000 |
|||
|
381.0 |
12:51:02 |
XLON |
327 |
B017E132Z4W90000 |
|||
|
381.0 |
12:51:02 |
XLON |
60 |
B017E232Z4W90000 |
|||
|
381.0 |
12:51:02 |
XLON |
72 |
B017E332Z4W90000 |
|||
|
381.0 |
12:51:02 |
XLON |
22 |
B017E632Z4W90000 |
|||
|
381.0 |
12:51:02 |
XLON |
26 |
B017E532Z4W90000 |
|||
|
381.0 |
12:51:02 |
XLON |
118 |
B017E432Z4W90000 |
|||
|
381.0 |
12:51:06 |
XLON |
72 |
B017EK32Z4W90000 |
|||
|
381.0 |
12:51:06 |
XLON |
86 |
B017EJ32Z4W90000 |
|||
|
381.0 |
12:51:06 |
XLON |
31 |
B017EI32Z4W90000 |
|||
|
381.0 |
12:51:06 |
XLON |
324 |
B017EH32Z4W90000 |
|||
|
381.0 |
12:51:32 |
XLON |
180 |
B017FE32Z4W90000 |
|||
|
381.0 |
12:51:38 |
XLON |
527 |
B017GF32Z4W90000 |
|||
|
381.0 |
12:51:59 |
XLON |
196 |
B017GK32Z4W90000 |
|||
|
381.0 |
12:51:59 |
XLON |
431 |
B017GL32Z4W90000 |
|||
|
380.0 |
12:52:18 |
XLON |
183 |
B017IQ32Z4W90000 |
|||
|
380.0 |
12:52:21 |
XLON |
164 |
B017IR32Z4W90000 |
|||
|
380.1 |
12:53:03 |
XLON |
308 |
B017JH32Z4W90000 |
|||
|
379.8 |
12:53:40 |
XLON |
194 |
B017KS32Z4W90000 |
|||
|
379.9 |
12:53:40 |
XLON |
92 |
B017KT32Z4W90000 |
|||
|
379.9 |
12:54:01 |
XLON |
16 |
B017MF32Z4W90000 |
|||
|
379.8 |
12:54:24 |
XLON |
172 |
B017ML32Z4W90000 |
|||
|
379.8 |
12:54:25 |
XLON |
192 |
B017MO32Z4W90000 |
|||
|
379.7 |
12:54:25 |
XLON |
869 |
B017MN32Z4W90000 |
|||
|
379.7 |
12:54:25 |
XLON |
292 |
B017MM32Z4W90000 |
|||
|
380.2 |
12:56:04 |
XLON |
460 |
B017Q932Z4W90000 |
|||
|
380.5 |
12:56:24 |
XLON |
292 |
B017SD32Z4W90000 |
|||
|
380.5 |
12:56:24 |
XLON |
616 |
B017SC32Z4W90000 |
|||
|
380.5 |
12:56:24 |
XLON |
6 |
B017SJ32Z4W90000 |
|||
|
380.5 |
12:56:24 |
XLON |
70 |
B017SH32Z4W90000 |
|||
|
380.5 |
12:56:24 |
XLON |
60 |
B017SI32Z4W90000 |
|||
|
380.0 |
12:57:18 |
XLON |
191 |
B017UG32Z4W90000 |
|||
|
380.0 |
12:57:19 |
XLON |
66 |
B017UH32Z4W90000 |
|||
|
379.8 |
12:57:42 |
XLON |
177 |
B017W132Z4W90000 |
|||
|
379.7 |
12:59:02 |
XLON |
172 |
B017Y832Z4W90000 |
|||
|
380.2 |
13:00:41 |
XLON |
999 |
B0183R32Z4W90000 |
|||
|
380.0 |
13:00:43 |
XLON |
181 |
B0183S32Z4W90000 |
|||
|
380.2 |
13:00:46 |
XLON |
46 |
B0184032Z4W90000 |
|||
|
380.2 |
13:00:46 |
XLON |
252 |
B0183Y32Z4W90000 |
|||
|
380.2 |
13:00:46 |
XLON |
56 |
B0183Z32Z4W90000 |
|||
|
380.2 |
13:00:49 |
XLON |
46 |
B0184532Z4W90000 |
|||
|
380.2 |
13:00:49 |
XLON |
56 |
B0184632Z4W90000 |
|||
|
380.1 |
13:00:55 |
XLON |
166 |
B0184J32Z4W90000 |
|||
|
380.3 |
13:01:14 |
XLON |
1493 |
B0185632Z4W90000 |
|||
|
380.3 |
13:01:14 |
XLON |
193 |
B0185532Z4W90000 |
|||
|
380.4 |
13:01:44 |
XLON |
189 |
B0187N32Z4W90000 |
|||
|
380.3 |
13:02:00 |
XLON |
862 |
B0187R32Z4W90000 |
|||
|
380.3 |
13:02:21 |
XLON |
185 |
B0188V32Z4W90000 |
|||
|
380.1 |
13:03:22 |
XLON |
172 |
B018B432Z4W90000 |
|||
|
380.0 |
13:03:22 |
XLON |
260 |
B018B532Z4W90000 |
|||
|
380.1 |
13:04:12 |
XLON |
605 |
B018DK32Z4W90000 |
|||
|
380.1 |
13:04:12 |
XLON |
80 |
B018DJ32Z4W90000 |
|||
|
380.1 |
13:04:12 |
XLON |
96 |
B018DI32Z4W90000 |
|||
|
380.1 |
13:04:18 |
XLON |
2 |
B018FJ32Z4W90000 |
|||
|
380.1 |
13:04:18 |
XLON |
278 |
B018FK32Z4W90000 |
|||
|
379.9 |
13:04:34 |
XLON |
196 |
B018G332Z4W90000 |
|||
|
379.9 |
13:05:57 |
XLON |
602 |
B018HY32Z4W90000 |
|||
|
380.0 |
13:05:57 |
XLON |
343 |
B018HZ32Z4W90000 |
|||
|
379.9 |
13:05:57 |
XLON |
190 |
B018HX32Z4W90000 |
|||
|
380.0 |
13:05:59 |
XLON |
411 |
B018I032Z4W90000 |
|||
|
380.0 |
13:06:44 |
XLON |
198 |
B018J732Z4W90000 |
|||
|
380.2 |
13:06:56 |
XLON |
126 |
B018JT32Z4W90000 |
|||
|
380.2 |
13:06:56 |
XLON |
105 |
B018JV32Z4W90000 |
|||
|
380.2 |
13:06:57 |
XLON |
455 |
B018JU32Z4W90000 |
|||
|
379.8 |
13:07:36 |
XLON |
258 |
B018L232Z4W90000 |
|||
|
379.8 |
13:07:36 |
XLON |
168 |
B018L132Z4W90000 |
|||
|
380.3 |
13:08:23 |
XLON |
1425 |
B018MW32Z4W90000 |
|||
|
380.3 |
13:08:23 |
XLON |
292 |
B018MU32Z4W90000 |
|||
|
380.1 |
13:08:26 |
XLON |
2036 |
B018MX32Z4W90000 |
|||
|
380.5 |
13:08:40 |
XLON |
262 |
B018N332Z4W90000 |
|||
|
380.2 |
13:10:18 |
XLON |
354 |
B018VE32Z4W90000 |
|||
|
380.2 |
13:10:18 |
XLON |
58 |
B018VG32Z4W90000 |
|||
|
380.2 |
13:10:18 |
XLON |
48 |
B018VH32Z4W90000 |
|||
|
380.2 |
13:10:18 |
XLON |
79 |
B018VD32Z4W90000 |
|||
|
380.2 |
13:10:18 |
XLON |
262 |
B018VF32Z4W90000 |
|||
|
380.1 |
13:10:25 |
XLON |
550 |
B018UT32Z4W90000 |
|||
|
380.1 |
13:10:25 |
XLON |
430 |
B018UU32Z4W90000 |
|||
|
380.1 |
13:10:25 |
XLON |
174 |
B018UV32Z4W90000 |
|||
|
380.1 |
13:10:30 |
XLON |
25 |
B018Y732Z4W90000 |
|||
|
380.1 |
13:10:30 |
XLON |
205 |
B018Y632Z4W90000 |
|||
|
380.1 |
13:10:42 |
XLON |
300 |
B018ZD32Z4W90000 |
|||
|
379.9 |
13:10:43 |
XLON |
167 |
B018ZE32Z4W90000 |
|||
|
379.9 |
13:11:02 |
XLON |
473 |
B0190332Z4W90000 |
|||
|
379.7 |
13:12:05 |
XLON |
187 |
B0191L32Z4W90000 |
|||
|
379.9 |
13:12:16 |
XLON |
194 |
B0192832Z4W90000 |
|||
|
379.9 |
13:12:29 |
XLON |
187 |
B0192O32Z4W90000 |
|||
|
379.9 |
13:12:37 |
XLON |
2 |
B0192S32Z4W90000 |
|||
|
379.8 |
13:12:47 |
XLON |
193 |
B0194032Z4W90000 |
|||
|
379.9 |
13:14:19 |
XLON |
187 |
B0196G32Z4W90000 |
|||
|
381.0 |
13:17:25 |
XLON |
500 |
B019CQ32Z4W90000 |
|||
|
381.0 |
13:17:25 |
XLON |
393 |
B019CR32Z4W90000 |
|||
|
382.5 |
13:21:16 |
XLON |
292 |
B019OV32Z4W90000 |
|||
|
382.5 |
13:21:16 |
XLON |
1310 |
B019OT32Z4W90000 |
|||
|
382.4 |
13:21:35 |
XLON |
232 |
B019QD32Z4W90000 |
|||
|
382.4 |
13:21:35 |
XLON |
74 |
B019QC32Z4W90000 |
|||
|
382.6 |
13:22:52 |
XLON |
232 |
B019W032Z4W90000 |
|||
|
382.3 |
13:22:56 |
XLON |
161 |
B019W132Z4W90000 |
|||
|
382.8 |
13:23:45 |
XLON |
597 |
B019Y632Z4W90000 |
|||
|
382.8 |
13:23:45 |
XLON |
870 |
B019Y732Z4W90000 |
|||
|
382.5 |
13:24:03 |
XLON |
165 |
B019YQ32Z4W90000 |
|||
|
382.5 |
13:24:06 |
XLON |
234 |
B019YT32Z4W90000 |
|||
|
382.5 |
13:24:06 |
XLON |
263 |
B019YS32Z4W90000 |
|||
|
382.4 |
13:24:09 |
XLON |
870 |
B019Z332Z4W90000 |
|||
|
382.2 |
13:24:09 |
XLON |
1010 |
B019Z032Z4W90000 |
|||
|
382.4 |
13:24:09 |
XLON |
177 |
B019YW32Z4W90000 |
|||
|
382.4 |
13:24:09 |
XLON |
418 |
B019Z432Z4W90000 |
|||
|
382.2 |
13:24:09 |
XLON |
612 |
B019Z132Z4W90000 |
|||
|
382.4 |
13:24:09 |
XLON |
292 |
B019Z232Z4W90000 |
|||
|
382.4 |
13:24:09 |
XLON |
869 |
B019YU32Z4W90000 |
|||
|
382.4 |
13:24:09 |
XLON |
292 |
B019YX32Z4W90000 |
|||
|
382.5 |
13:24:09 |
XLON |
789 |
B019YY32Z4W90000 |
|||
|
382.4 |
13:24:09 |
XLON |
174 |
B019YV32Z4W90000 |
|||
|
382.2 |
13:24:09 |
XLON |
265 |
B019YZ32Z4W90000 |
|||
|
382.0 |
13:26:46 |
XLON |
204 |
B01A7Y32Z4W90000 |
|||
|
382.1 |
13:26:46 |
XLON |
395 |
B01A7X32Z4W90000 |
|||
|
382.1 |
13:26:46 |
XLON |
182 |
B01A7W32Z4W90000 |
|||
|
381.8 |
13:27:15 |
XLON |
190 |
B01A8Y32Z4W90000 |
|||
|
381.8 |
13:28:07 |
XLON |
20 |
B01AB032Z4W90000 |
|||
|
381.8 |
13:28:24 |
XLON |
41 |
B01AB532Z4W90000 |
|||
|
381.8 |
13:28:24 |
XLON |
55 |
B01AB632Z4W90000 |
|||
|
381.6 |
13:29:52 |
XLON |
324 |
B01AF832Z4W90000 |
|||
|
381.3 |
13:31:01 |
XLON |
188 |
B01AME32Z4W90000 |
|||
|
381.2 |
13:32:23 |
XLON |
190 |
B01AWM32Z4W90000 |
|||
|
381.4 |
13:32:32 |
XLON |
1303 |
B01AX232Z4W90000 |
|||
|
381.4 |
13:32:32 |
XLON |
110 |
B01AX332Z4W90000 |
|||
|
381.4 |
13:32:39 |
XLON |
251 |
B01AX732Z4W90000 |
|||
|
381.7 |
13:32:49 |
XLON |
217 |
B01AY832Z4W90000 |
|||
|
381.7 |
13:32:52 |
XLON |
256 |
B01AYO32Z4W90000 |
|||
|
381.4 |
13:33:21 |
XLON |
601 |
B01AZB32Z4W90000 |
|||
|
381.4 |
13:33:21 |
XLON |
168 |
B01AZA32Z4W90000 |
|||
|
381.0 |
13:36:51 |
XLON |
199 |
B01BC032Z4W90000 |
|||
|
380.8 |
13:36:57 |
XLON |
301 |
B01BC632Z4W90000 |
|||
|
380.7 |
13:37:44 |
XLON |
44 |
B01BEQ32Z4W90000 |
|||
|
380.7 |
13:37:44 |
XLON |
100 |
B01BEP32Z4W90000 |
|||
|
380.6 |
13:37:54 |
XLON |
201 |
B01BFF32Z4W90000 |
|||
|
379.9 |
13:38:33 |
XLON |
181 |
B01BI932Z4W90000 |
|||
|
380.0 |
13:39:14 |
XLON |
106 |
B01BJF32Z4W90000 |
|||
|
380.0 |
13:39:14 |
XLON |
54 |
B01BJE32Z4W90000 |
|||
|
380.3 |
13:41:35 |
XLON |
161 |
B01BR632Z4W90000 |
|||
|
380.1 |
13:41:57 |
XLON |
317 |
B01BRX32Z4W90000 |
|||
|
380.1 |
13:41:57 |
XLON |
184 |
B01BRU32Z4W90000 |
|||
|
380.0 |
13:43:30 |
XLON |
146 |
B01BWM32Z4W90000 |
|||
|
380.0 |
13:43:57 |
XLON |
262 |
B01BXK32Z4W90000 |
|||
|
380.0 |
13:43:57 |
XLON |
180 |
B01BXJ32Z4W90000 |
|||
|
380.7 |
13:46:44 |
XLON |
586 |
B01C9G32Z4W90000 |
|||
|
380.7 |
13:46:44 |
XLON |
366 |
B01C9H32Z4W90000 |
|||
|
380.3 |
13:48:02 |
XLON |
182 |
B01CD632Z4W90000 |
|||
|
380.5 |
13:48:02 |
XLON |
197 |
B01CD532Z4W90000 |
|||
|
380.3 |
13:49:02 |
XLON |
130 |
B01CGR32Z4W90000 |
|||
|
380.7 |
13:49:41 |
XLON |
178 |
B01CJB32Z4W90000 |
|||
|
380.6 |
13:50:11 |
XLON |
199 |
B01CMV32Z4W90000 |
|||
|
380.5 |
13:50:21 |
XLON |
154 |
B01CNB32Z4W90000 |
|||
|
380.5 |
13:50:21 |
XLON |
149 |
B01CNA32Z4W90000 |
|||
|
379.8 |
13:50:53 |
XLON |
50 |
B01COQ32Z4W90000 |
|||
|
379.8 |
13:50:53 |
XLON |
183 |
B01COP32Z4W90000 |
|||
|
379.8 |
13:50:53 |
XLON |
372 |
B01COR32Z4W90000 |
|||
|
379.8 |
13:50:53 |
XLON |
185 |
B01COS32Z4W90000 |
|||
|
379.6 |
13:51:28 |
XLON |
176 |
B01CT832Z4W90000 |
|||
|
379.6 |
13:51:36 |
XLON |
205 |
B01CTE32Z4W90000 |
|||
|
379.5 |
13:53:16 |
XLON |
215 |
B01CUV32Z4W90000 |
|||
|
379.5 |
13:53:16 |
XLON |
157 |
B01CUT32Z4W90000 |
|||
|
378.7 |
13:55:23 |
XLON |
186 |
B01D8732Z4W90000 |
|||
|
378.0 |
13:57:28 |
XLON |
169 |
B01DI732Z4W90000 |
|||
|
378.2 |
13:59:14 |
XLON |
196 |
B01DO932Z4W90000 |
|||
|
378.1 |
14:01:16 |
XLON |
166 |
B01E0B32Z4W90000 |
|||
|
377.9 |
14:02:07 |
XLON |
171 |
B01E3A32Z4W90000 |
|||
|
377.7 |
14:02:21 |
XLON |
805 |
B01E7932Z4W90000 |
|||
|
377.6 |
14:02:36 |
XLON |
323 |
B01E8932Z4W90000 |
|||
|
377.5 |
14:03:01 |
XLON |
196 |
B01E9D32Z4W90000 |
|||
|
376.8 |
14:03:19 |
XLON |
161 |
B01EAS32Z4W90000 |
|||
|
376.5 |
14:03:43 |
XLON |
186 |
B01EBZ32Z4W90000 |
|||
|
376.8 |
14:03:43 |
XLON |
174 |
B01EBY32Z4W90000 |
|||
|
376.5 |
14:03:43 |
XLON |
185 |
B01EBX32Z4W90000 |
|||
|
376.3 |
14:04:41 |
XLON |
173 |
B01EEM32Z4W90000 |
|||
|
376.2 |
14:04:49 |
XLON |
231 |
B01EFO32Z4W90000 |
|||
|
375.8 |
14:07:20 |
XLON |
609 |
B01FL932Z4W90000 |
|||
|
376.0 |
14:08:09 |
XLON |
194 |
B01FVX32Z4W90000 |
|||
|
377.0 |
14:09:00 |
XLON |
870 |
B01G6O32Z4W90000 |
|||
|
377.0 |
14:09:00 |
XLON |
292 |
B01G6P32Z4W90000 |
|||
|
376.6 |
14:09:20 |
XLON |
79 |
B01GAV32Z4W90000 |
|||
|
376.6 |
14:09:20 |
XLON |
103 |
B01GAU32Z4W90000 |
|||
|
376.8 |
14:09:55 |
XLON |
69 |
B01GL032Z4W90000 |
|||
|
376.5 |
14:10:16 |
XLON |
312 |
B01GQD32Z4W90000 |
|||
|
376.2 |
14:10:43 |
XLON |
178 |
B01GUU32Z4W90000 |
|||
|
376.1 |
14:10:49 |
XLON |
198 |
B01GZ832Z4W90000 |
|||
|
376.0 |
14:13:32 |
XLON |
310 |
B01HNN32Z4W90000 |
|||
|
375.6 |
14:13:41 |
XLON |
298 |
B01HOB32Z4W90000 |
|||
|
375.9 |
14:15:16 |
XLON |
13 |
B01I5932Z4W90000 |
|||
|
377.0 |
14:16:16 |
XLON |
850 |
B01IL632Z4W90000 |
|||
|
376.9 |
14:16:17 |
XLON |
223 |
B01ILA32Z4W90000 |
|||
|
377.0 |
14:16:44 |
XLON |
156 |
B01IOF32Z4W90000 |
|||
|
376.6 |
14:16:45 |
XLON |
160 |
B01IOI32Z4W90000 |
|||
|
376.2 |
14:17:23 |
XLON |
187 |
B01IYI32Z4W90000 |
|||
|
376.2 |
14:17:23 |
XLON |
585 |
B01IYJ32Z4W90000 |
|||
|
376.4 |
14:18:39 |
XLON |
166 |
B01JD132Z4W90000 |
|||
|
376.2 |
14:19:00 |
XLON |
162 |
B01JEE32Z4W90000 |
|||
|
376.0 |
14:19:04 |
XLON |
629 |
B01JM732Z4W90000 |
|||
|
376.0 |
14:19:20 |
XLON |
355 |
B01JV232Z4W90000 |
|||
|
376.2 |
14:19:31 |
XLON |
411 |
B01JVY32Z4W90000 |
|||
|
376.2 |
14:19:31 |
XLON |
532 |
B01JVZ32Z4W90000 |
|||
|
376.2 |
14:19:31 |
XLON |
186 |
B01JVX32Z4W90000 |
|||
|
376.5 |
14:20:45 |
XLON |
23 |
B01K7932Z4W90000 |
|||
|
376.5 |
14:20:45 |
XLON |
251 |
B01K7A32Z4W90000 |
|||
|
376.2 |
14:20:46 |
XLON |
194 |
B01K7I32Z4W90000 |
|||
|
376.5 |
14:21:50 |
XLON |
166 |
B01KDA32Z4W90000 |
|||
|
376.7 |
14:22:53 |
XLON |
870 |
B01KMZ32Z4W90000 |
|||
|
376.7 |
14:22:53 |
XLON |
187 |
B01KMY32Z4W90000 |
|||
|
376.7 |
14:22:53 |
XLON |
379 |
B01KMX32Z4W90000 |
|||
|
376.7 |
14:22:56 |
XLON |
174 |
B01KNW32Z4W90000 |
|||
|
376.4 |
14:23:12 |
XLON |
179 |
B01KON32Z4W90000 |
|||
|
376.1 |
14:23:51 |
XLON |
94 |
B01KUM32Z4W90000 |
|||
|
376.3 |
14:24:17 |
XLON |
191 |
B01KZ532Z4W90000 |
|||
|
376.0 |
14:25:24 |
XLON |
47 |
B01L9632Z4W90000 |
|||
|
376.0 |
14:26:24 |
XLON |
786 |
B01LFU32Z4W90000 |
|||
|
376.0 |
14:26:24 |
XLON |
34 |
B01LFV32Z4W90000 |
|||
|
375.8 |
14:27:01 |
XLON |
107 |
B01LM932Z4W90000 |
|||
|
376.1 |
14:27:21 |
XLON |
395 |
B01LP832Z4W90000 |
|||
|
375.9 |
14:28:05 |
XLON |
173 |
B01LSD32Z4W90000 |
|||
|
376.4 |
14:29:33 |
XLON |
4 |
B01MB132Z4W90000 |
|||
|
376.4 |
14:29:33 |
XLON |
374 |
B01MB232Z4W90000 |
|||
|
377.3 |
14:30:12 |
XLON |
869 |
B01MS132Z4W90000 |
|||
|
377.1 |
14:30:13 |
XLON |
1150 |
B01MST32Z4W90000 |
|||
|
377.0 |
14:30:16 |
XLON |
258 |
B01MTH32Z4W90000 |
|||
|
376.9 |
14:30:21 |
XLON |
84 |
B01MVT32Z4W90000 |
|||
|
376.8 |
14:30:27 |
XLON |
146 |
B01MUQ32Z4W90000 |
|||
|
376.6 |
14:30:28 |
XLON |
192 |
B01MUR32Z4W90000 |
|||
|
376.2 |
14:31:07 |
XLON |
246 |
B01N3G32Z4W90000 |
|||
|
376.8 |
14:31:31 |
XLON |
48 |
B01NE832Z4W90000 |
|||
|
376.8 |
14:31:32 |
XLON |
1300 |
B01NE932Z4W90000 |
|||
|
376.8 |
14:31:35 |
XLON |
458 |
B01NF132Z4W90000 |
|||
|
376.3 |
14:31:52 |
XLON |
165 |
B01NI432Z4W90000 |
|||
|
376.4 |
14:32:03 |
XLON |
177 |
B01NO332Z4W90000 |
|||
|
376.4 |
14:32:08 |
XLON |
239 |
B01NRD32Z4W90000 |
|||
|
376.4 |
14:32:08 |
XLON |
401 |
B01NRE32Z4W90000 |
|||
|
376.3 |
14:32:26 |
XLON |
59 |
B01NX132Z4W90000 |
|||
|
376.2 |
14:32:29 |
XLON |
317 |
B01NXK32Z4W90000 |
|||
|
376.3 |
14:32:31 |
XLON |
175 |
B01NXM32Z4W90000 |
|||
|
376.4 |
14:32:36 |
XLON |
232 |
B01NZO32Z4W90000 |
|||
|
376.4 |
14:32:37 |
XLON |
200 |
B01NZS32Z4W90000 |
|||
|
376.4 |
14:32:42 |
XLON |
151 |
B01O0I32Z4W90000 |
|||
|
376.4 |
14:32:42 |
XLON |
59 |
B01O0J32Z4W90000 |
|||
|
376.3 |
14:32:49 |
XLON |
200 |
B01O1K32Z4W90000 |
|||
|
376.0 |
14:32:54 |
XLON |
45 |
B01O1R32Z4W90000 |
|||
|
376.0 |
14:32:56 |
XLON |
82 |
B01O1S32Z4W90000 |
|||
|
376.5 |
14:33:03 |
XLON |
18 |
B01O3J32Z4W90000 |
|||
|
376.5 |
14:33:03 |
XLON |
869 |
B01O3I32Z4W90000 |
|||
|
376.5 |
14:33:03 |
XLON |
368 |
B01O3H32Z4W90000 |
|||
|
376.5 |
14:33:03 |
XLON |
265 |
B01O3G32Z4W90000 |
|||
|
376.4 |
14:33:37 |
XLON |
19 |
B01ODX32Z4W90000 |
|||
|
376.4 |
14:34:04 |
XLON |
199 |
B01OJP32Z4W90000 |
|||
|
376.4 |
14:34:04 |
XLON |
649 |
B01OJQ32Z4W90000 |
|||
|
376.1 |
14:34:29 |
XLON |
759 |
B01OMU32Z4W90000 |
|||
|
375.7 |
14:34:36 |
XLON |
315 |
B01OPK32Z4W90000 |
|||
|
375.5 |
14:35:02 |
XLON |
15 |
B01OV532Z4W90000 |
|||
|
375.5 |
14:35:02 |
XLON |
207 |
B01OV632Z4W90000 |
|||
|
375.0 |
14:35:40 |
XLON |
527 |
B01OY032Z4W90000 |
|||
|
375.0 |
14:35:40 |
XLON |
139 |
B01OXY32Z4W90000 |
|||
|
374.8 |
14:35:46 |
XLON |
560 |
B01OZ632Z4W90000 |
|||
|
374.8 |
14:36:05 |
XLON |
18 |
B01P1V32Z4W90000 |
|||
|
374.7 |
14:36:18 |
XLON |
1107 |
B01P6232Z4W90000 |
|||
|
374.7 |
14:36:18 |
XLON |
896 |
B01P6332Z4W90000 |
|||
|
374.8 |
14:36:18 |
XLON |
175 |
B01P6432Z4W90000 |
|||
|
375.0 |
14:37:53 |
XLON |
170 |
B01RUB32Z4W90000 |
|||
|
374.7 |
14:38:05 |
XLON |
5 |
B01RX432Z4W90000 |
|||
|
374.9 |
14:38:46 |
XLON |
720 |
B01S2U32Z4W90000 |
|||
|
374.9 |
14:39:02 |
XLON |
580 |
B01S8932Z4W90000 |
|||
|
374.8 |
14:39:03 |
XLON |
26 |
B01S8H32Z4W90000 |
|||
|
374.4 |
14:39:50 |
XLON |
87 |
B01SH532Z4W90000 |
|||
|
374.3 |
14:39:53 |
XLON |
224 |
B01SHS32Z4W90000 |
|||
|
374.2 |
14:40:23 |
XLON |
196 |
B01SQ532Z4W90000 |
|||
|
374.0 |
14:40:44 |
XLON |
180 |
B01SQS32Z4W90000 |
|||
|
374.1 |
14:41:09 |
XLON |
258 |
B01TBL32Z4W90000 |
|||
|
374.1 |
14:41:09 |
XLON |
258 |
B01TBM32Z4W90000 |
|||
|
373.8 |
14:41:40 |
XLON |
16 |
B01TTJ32Z4W90000 |
|||
|
373.4 |
14:42:02 |
XLON |
126 |
B01TZJ32Z4W90000 |
|||
|
372.9 |
14:42:32 |
XLON |
161 |
B01V5H32Z4W90000 |
|||
|
372.9 |
14:42:32 |
XLON |
6 |
B01V5J32Z4W90000 |
|||
|
372.9 |
14:42:32 |
XLON |
175 |
B01V5K32Z4W90000 |
|||
|
372.8 |
14:43:30 |
XLON |
420 |
B01VIC32Z4W90000 |
|||
|
372.8 |
14:43:30 |
XLON |
755 |
B01VIB32Z4W90000 |
|||
|
372.8 |
14:43:30 |
XLON |
870 |
B01VID32Z4W90000 |
|||
|
372.8 |
14:43:31 |
XLON |
741 |
B01VIE32Z4W90000 |
|||
|
372.9 |
14:43:33 |
XLON |
1112 |
B01VJ232Z4W90000 |
|||
|
372.9 |
14:43:33 |
XLON |
181 |
B01VJ132Z4W90000 |
|||
|
372.9 |
14:43:33 |
XLON |
329 |
B01VJD32Z4W90000 |
|||
|
372.9 |
14:43:33 |
XLON |
40 |
B01VJC32Z4W90000 |
|||
|
372.9 |
14:43:33 |
XLON |
623 |
B01VJ332Z4W90000 |
|||
|
372.6 |
14:43:42 |
XLON |
849 |
B01VKB32Z4W90000 |
|||
|
372.6 |
14:43:42 |
XLON |
1305 |
B01VKA32Z4W90000 |
|||
|
372.7 |
14:43:59 |
XLON |
270 |
B01VM832Z4W90000 |
|||
|
372.7 |
14:43:59 |
XLON |
51 |
B01VM732Z4W90000 |
|||
|
372.7 |
14:43:59 |
XLON |
216 |
B01VME32Z4W90000 |
|||
|
372.5 |
14:44:00 |
XLON |
160 |
B01VMG32Z4W90000 |
|||
|
372.4 |
14:44:00 |
XLON |
160 |
B01VMP32Z4W90000 |
|||
|
372.0 |
14:44:19 |
XLON |
369 |
B01VOB32Z4W90000 |
|||
|
372.1 |
14:44:24 |
XLON |
1042 |
B01VOR32Z4W90000 |
|||
|
372.1 |
14:44:24 |
XLON |
304 |
B01VOS32Z4W90000 |
|||
|
372.0 |
14:44:59 |
XLON |
352 |
B01VWA32Z4W90000 |
|||
|
372.1 |
14:44:59 |
XLON |
352 |
B01VWE32Z4W90000 |
|||
|
372.1 |
14:44:59 |
XLON |
1569 |
B01VWF32Z4W90000 |
|||
|
372.0 |
14:44:59 |
XLON |
913 |
B01VW832Z4W90000 |
|||
|
372.0 |
14:44:59 |
XLON |
955 |
B01VW932Z4W90000 |
|||
|
372.1 |
14:44:59 |
XLON |
296 |
B01VWC32Z4W90000 |
|||
|
372.1 |
14:44:59 |
XLON |
25 |
B01VWB32Z4W90000 |
|||
|
372.1 |
14:44:59 |
XLON |
870 |
B01VWD32Z4W90000 |
|||
|
371.9 |
14:45:12 |
XLON |
117 |
B01U0032Z4W90000 |
|||
|
371.9 |
14:45:14 |
XLON |
317 |
B01U0532Z4W90000 |
|||
|
371.9 |
14:45:14 |
XLON |
870 |
B01U0632Z4W90000 |
|||
|
371.8 |
14:45:14 |
XLON |
166 |
B01U0432Z4W90000 |
|||
|
371.9 |
14:45:15 |
XLON |
317 |
B01U0732Z4W90000 |
|||
|
371.9 |
14:45:15 |
XLON |
502 |
B01U0832Z4W90000 |
|||
|
371.7 |
14:45:44 |
XLON |
178 |
B01U4W32Z4W90000 |
|||
|
372.6 |
14:46:37 |
XLON |
870 |
B01UBV32Z4W90000 |
|||
|
372.6 |
14:46:37 |
XLON |
869 |
B01UBT32Z4W90000 |
|||
|
372.6 |
14:46:37 |
XLON |
292 |
B01UBS32Z4W90000 |
|||
|
372.5 |
14:46:48 |
XLON |
3068 |
B01UCU32Z4W90000 |
|||
|
372.4 |
14:46:51 |
XLON |
1901 |
B01UCW32Z4W90000 |
|||
|
372.4 |
14:46:54 |
XLON |
103 |
B01UDL32Z4W90000 |
|||
|
372.4 |
14:46:54 |
XLON |
986 |
B01UDK32Z4W90000 |
|||
|
372.2 |
14:46:57 |
XLON |
160 |
B01UDM32Z4W90000 |
|||
|
372.1 |
14:47:02 |
XLON |
237 |
B01UDT32Z4W90000 |
|||
|
372.0 |
14:47:12 |
XLON |
290 |
B01UGO32Z4W90000 |
|||
|
372.2 |
14:47:34 |
XLON |
192 |
B01UTH32Z4W90000 |
|||
|
372.1 |
14:47:36 |
XLON |
529 |
B01UV032Z4W90000 |
|||
|
372.0 |
14:48:15 |
XLON |
68 |
B01W2I32Z4W90000 |
|||
|
372.0 |
14:48:34 |
XLON |
870 |
B01W4T32Z4W90000 |
|||
|
372.0 |
14:48:34 |
XLON |
869 |
B01W4S32Z4W90000 |
|||
|
372.0 |
14:48:34 |
XLON |
870 |
B01W4Q32Z4W90000 |
|||
|
372.0 |
14:48:34 |
XLON |
869 |
B01W4P32Z4W90000 |
|||
|
372.0 |
14:48:34 |
XLON |
104 |
B01W4O32Z4W90000 |
|||
|
372.0 |
14:48:34 |
XLON |
292 |
B01W4R32Z4W90000 |
|||
|
371.8 |
14:48:48 |
XLON |
176 |
B01W5132Z4W90000 |
|||
|
371.6 |
14:48:49 |
XLON |
1303 |
B01W5332Z4W90000 |
|||
|
371.6 |
14:48:49 |
XLON |
1305 |
B01W5432Z4W90000 |
|||
|
371.6 |
14:48:49 |
XLON |
380 |
B01W5532Z4W90000 |
|||
|
371.7 |
14:48:49 |
XLON |
1129 |
B01W5732Z4W90000 |
|||
|
371.7 |
14:48:49 |
XLON |
48 |
B01W5A32Z4W90000 |
|||
|
371.7 |
14:48:49 |
XLON |
1196 |
B01W5832Z4W90000 |
|||
|
371.7 |
14:48:49 |
XLON |
292 |
B01W5932Z4W90000 |
|||
|
371.6 |
14:48:49 |
XLON |
292 |
B01W5632Z4W90000 |
|||
|
371.2 |
14:49:19 |
XLON |
221 |
B01W7A32Z4W90000 |
|||
|
371.2 |
14:49:19 |
XLON |
192 |
B01W7832Z4W90000 |
|||
|
371.2 |
14:49:19 |
XLON |
407 |
B01W7932Z4W90000 |
|||
|
371.2 |
14:49:27 |
XLON |
59 |
B01W9732Z4W90000 |
|||
|
371.2 |
14:49:27 |
XLON |
276 |
B01W9632Z4W90000 |
|||
|
370.8 |
14:49:30 |
XLON |
336 |
B01W9E32Z4W90000 |
|||
|
370.5 |
14:49:42 |
XLON |
3826 |
B01WC732Z4W90000 |
|||
|
370.2 |
14:49:46 |
XLON |
51 |
B01WCF32Z4W90000 |
|||
|
370.4 |
14:49:47 |
XLON |
2037 |
B01WCJ32Z4W90000 |
|||
|
370.4 |
14:50:25 |
XLON |
178 |
B01WIH32Z4W90000 |
|||
|
370.2 |
14:50:40 |
XLON |
189 |
B01WJW32Z4W90000 |
|||
|
370.0 |
14:50:47 |
XLON |
1285 |
B01WKI32Z4W90000 |
|||
|
369.8 |
14:50:53 |
XLON |
138 |
B01WLH32Z4W90000 |
|||
|
370.0 |
14:51:13 |
XLON |
114 |
B01WQ432Z4W90000 |
|||
|
370.0 |
14:51:13 |
XLON |
870 |
B01WQ532Z4W90000 |
|||
|
370.4 |
14:51:57 |
XLON |
166 |
B01X0R32Z4W90000 |
|||
|
370.4 |
14:52:17 |
XLON |
163 |
B01X1L32Z4W90000 |
|||
|
370.3 |
14:52:18 |
XLON |
869 |
B01X1V32Z4W90000 |
|||
|
370.3 |
14:52:18 |
XLON |
1300 |
B01X1T32Z4W90000 |
|||
|
370.3 |
14:52:18 |
XLON |
548 |
B01X1U32Z4W90000 |
|||
|
370.3 |
14:54:04 |
XLON |
188 |
B01XG932Z4W90000 |
|||
|
370.3 |
14:54:04 |
XLON |
1303 |
B01XGA32Z4W90000 |
|||
|
370.3 |
14:54:04 |
XLON |
292 |
B01XGC32Z4W90000 |
|||
|
370.3 |
14:54:04 |
XLON |
2273 |
B01XGD32Z4W90000 |
|||
|
370.3 |
14:54:04 |
XLON |
1131 |
B01XGB32Z4W90000 |
|||
|
370.5 |
14:54:50 |
XLON |
192 |
B01XLI32Z4W90000 |
|||
|
370.5 |
14:54:56 |
XLON |
590 |
B01XLX32Z4W90000 |
|||
|
370.8 |
14:55:28 |
XLON |
73 |
B01XR132Z4W90000 |
|||
|
370.8 |
14:55:28 |
XLON |
47 |
B01XQY32Z4W90000 |
|||
|
370.8 |
14:55:28 |
XLON |
869 |
B01XQZ32Z4W90000 |
|||
|
370.8 |
14:55:28 |
XLON |
870 |
B01XR032Z4W90000 |
|||
|
370.9 |
14:56:10 |
XLON |
870 |
B01XU532Z4W90000 |
|||
|
370.9 |
14:56:10 |
XLON |
778 |
B01XU632Z4W90000 |
|||
|
370.9 |
14:56:10 |
XLON |
869 |
B01XU432Z4W90000 |
|||
|
370.9 |
14:56:10 |
XLON |
241 |
B01XU332Z4W90000 |
|||
|
370.7 |
14:56:29 |
XLON |
163 |
B01XWO32Z4W90000 |
|||
|
370.8 |
14:56:37 |
XLON |
92 |
B01XZ132Z4W90000 |
|||
|
370.8 |
14:56:37 |
XLON |
110 |
B01XZ032Z4W90000 |
|||
|
370.9 |
14:56:40 |
XLON |
649 |
B01XZ232Z4W90000 |
|||
|
370.7 |
14:57:15 |
XLON |
711 |
B01Y3Q32Z4W90000 |
|||
|
370.7 |
14:57:15 |
XLON |
159 |
B01Y3P32Z4W90000 |
|||
|
370.5 |
14:57:31 |
XLON |
191 |
B01Y5R32Z4W90000 |
|||
|
370.5 |
14:58:30 |
XLON |
166 |
B01YBK32Z4W90000 |
|||
|
370.8 |
14:58:54 |
XLON |
650 |
B01YG932Z4W90000 |
|||
|
371.0 |
14:59:20 |
XLON |
5000 |
B01YIL32Z4W90000 |
|||
|
371.2 |
15:00:24 |
XLON |
169 |
B01YVH32Z4W90000 |
|||
|
370.8 |
15:00:36 |
XLON |
160 |
B01YWD32Z4W90000 |
|||
|
371.0 |
15:00:36 |
XLON |
292 |
B01YWF32Z4W90000 |
|||
|
370.9 |
15:00:43 |
XLON |
524 |
B01YXX32Z4W90000 |
|||
|
370.9 |
15:00:43 |
XLON |
204 |
B01YXY32Z4W90000 |
|||
|
370.8 |
15:00:43 |
XLON |
292 |
B01YXW32Z4W90000 |
|||
|
370.5 |
15:00:48 |
XLON |
162 |
B01YYL32Z4W90000 |
|||
|
370.5 |
15:01:00 |
XLON |
292 |
B01YZR32Z4W90000 |
|||
|
370.5 |
15:01:00 |
XLON |
200 |
B01YZO32Z4W90000 |
|||
|
370.5 |
15:01:00 |
XLON |
1259 |
B01YZQ32Z4W90000 |
|||
|
370.6 |
15:01:00 |
XLON |
2 |
B01YZN32Z4W90000 |
|||
|
370.5 |
15:01:11 |
XLON |
190 |
B01Z2P32Z4W90000 |
|||
|
370.5 |
15:01:11 |
XLON |
2567 |
B01Z2Q32Z4W90000 |
|||
|
370.5 |
15:01:11 |
XLON |
292 |
B01Z2R32Z4W90000 |
|||
|
370.3 |
15:01:35 |
XLON |
1281 |
B01Z6D32Z4W90000 |
|||
|
370.3 |
15:01:35 |
XLON |
176 |
B01Z6A32Z4W90000 |
|||
|
370.3 |
15:01:35 |
XLON |
888 |
B01Z6B32Z4W90000 |
|||
|
370.3 |
15:01:35 |
XLON |
292 |
B01Z6C32Z4W90000 |
|||
|
369.9 |
15:02:22 |
XLON |
887 |
B01ZBO32Z4W90000 |
|||
|
369.9 |
15:02:22 |
XLON |
888 |
B01ZBP32Z4W90000 |
|||
|
369.9 |
15:02:22 |
XLON |
1161 |
B01ZBN32Z4W90000 |
|||
|
370.0 |
15:02:37 |
XLON |
2521 |
B01ZCM32Z4W90000 |
|||
|
370.2 |
15:02:48 |
XLON |
192 |
B01ZF532Z4W90000 |
|||
|
370.0 |
15:02:58 |
XLON |
1994 |
B01ZGH32Z4W90000 |
|||
|
369.8 |
15:03:06 |
XLON |
169 |
B01ZI132Z4W90000 |
|||
|
369.9 |
15:03:14 |
XLON |
595 |
B01ZKR32Z4W90000 |
|||
|
369.7 |
15:03:31 |
XLON |
238 |
B01ZN532Z4W90000 |
|||
|
369.7 |
15:03:31 |
XLON |
103 |
B01ZN632Z4W90000 |
|||
|
370.0 |
15:04:17 |
XLON |
26 |
B01ZVX32Z4W90000 |
|||
|
369.8 |
15:04:40 |
XLON |
192 |
B01ZUY32Z4W90000 |
|||
|
369.8 |
15:04:44 |
XLON |
2 |
B01ZW432Z4W90000 |
|||
|
369.9 |
15:04:46 |
XLON |
528 |
B01ZWC32Z4W90000 |
|||
|
369.7 |
15:05:02 |
XLON |
164 |
B01ZYC32Z4W90000 |
|||
|
369.6 |
15:05:15 |
XLON |
193 |
B0202H32Z4W90000 |
|||
|
369.6 |
15:05:15 |
XLON |
166 |
B0202I32Z4W90000 |
|||
|
369.6 |
15:05:15 |
XLON |
887 |
B0202J32Z4W90000 |
|||
|
369.6 |
15:05:15 |
XLON |
888 |
B0202K32Z4W90000 |
|||
|
370.5 |
15:06:38 |
XLON |
1 |
B020CX32Z4W90000 |
|||
|
370.5 |
15:06:38 |
XLON |
887 |
B020CY32Z4W90000 |
|||
|
370.5 |
15:06:38 |
XLON |
888 |
B020CZ32Z4W90000 |
|||
|
370.2 |
15:06:49 |
XLON |
254 |
B020EI32Z4W90000 |
|||
|
370.2 |
15:06:49 |
XLON |
166 |
B020EE32Z4W90000 |
|||
|
370.1 |
15:06:49 |
XLON |
1020 |
B020EF32Z4W90000 |
|||
|
370.1 |
15:06:49 |
XLON |
1332 |
B020EG32Z4W90000 |
|||
|
370.1 |
15:06:49 |
XLON |
2 |
B020EH32Z4W90000 |
|||
|
370.1 |
15:06:49 |
XLON |
868 |
B020EJ32Z4W90000 |
|||
|
370.1 |
15:06:52 |
XLON |
349 |
B020EK32Z4W90000 |
|||
|
370.2 |
15:07:00 |
XLON |
38 |
B020F432Z4W90000 |
|||
|
370.2 |
15:07:00 |
XLON |
174 |
B020F232Z4W90000 |
|||
|
370.2 |
15:07:00 |
XLON |
887 |
B020F332Z4W90000 |
|||
|
370.2 |
15:07:00 |
XLON |
193 |
B020F132Z4W90000 |
|||
|
369.9 |
15:07:07 |
XLON |
40 |
B020FE32Z4W90000 |
|||
|
369.9 |
15:07:07 |
XLON |
124 |
B020FF32Z4W90000 |
|||
|
370.0 |
15:07:23 |
XLON |
318 |
B020GS32Z4W90000 |
|||
|
370.0 |
15:07:40 |
XLON |
307 |
B020KW32Z4W90000 |
|||
|
369.9 |
15:07:40 |
XLON |
188 |
B020KU32Z4W90000 |
|||
|
370.0 |
15:07:46 |
XLON |
804 |
B020L232Z4W90000 |
|||
|
370.0 |
15:07:46 |
XLON |
12 |
B020L332Z4W90000 |
|||
|
370.2 |
15:07:47 |
XLON |
766 |
B020LD32Z4W90000 |
|||
|
370.2 |
15:07:47 |
XLON |
1067 |
B020LE32Z4W90000 |
|||
|
370.1 |
15:08:01 |
XLON |
604 |
B020O732Z4W90000 |
|||
|
370.1 |
15:08:01 |
XLON |
832 |
B020O832Z4W90000 |
|||
|
370.0 |
15:08:07 |
XLON |
160 |
B020QH32Z4W90000 |
|||
|
370.2 |
15:08:12 |
XLON |
774 |
B020R232Z4W90000 |
|||
|
370.2 |
15:08:12 |
XLON |
457 |
B020QZ32Z4W90000 |
|||
|
370.2 |
15:08:12 |
XLON |
232 |
B020QY32Z4W90000 |
|||
|
370.2 |
15:08:19 |
XLON |
896 |
B020RG32Z4W90000 |
|||
|
370.2 |
15:08:19 |
XLON |
183 |
B020RE32Z4W90000 |
|||
|
370.2 |
15:08:19 |
XLON |
768 |
B020RF32Z4W90000 |
|||
|
370.2 |
15:08:22 |
XLON |
465 |
B020RH32Z4W90000 |
|||
|
370.2 |
15:08:30 |
XLON |
200 |
B020RN32Z4W90000 |
|||
|
370.1 |
15:08:35 |
XLON |
161 |
B020SV32Z4W90000 |
|||
|
369.9 |
15:08:41 |
XLON |
200 |
B020X532Z4W90000 |
|||
|
369.9 |
15:09:19 |
XLON |
171 |
B0211432Z4W90000 |
|||
|
370.0 |
15:10:01 |
XLON |
26 |
B021A932Z4W90000 |
|||
|
370.0 |
15:10:01 |
XLON |
315 |
B021AA32Z4W90000 |
|||
|
370.0 |
15:10:42 |
XLON |
1393 |
B021GP32Z4W90000 |
|||
|
369.9 |
15:10:48 |
XLON |
291 |
B021GS32Z4W90000 |
|||
|
369.9 |
15:10:48 |
XLON |
1330 |
B021GR32Z4W90000 |
|||
|
369.8 |
15:10:48 |
XLON |
81 |
B021GQ32Z4W90000 |
|||
|
370.3 |
15:11:59 |
XLON |
795 |
B021M932Z4W90000 |
|||
|
370.3 |
15:11:59 |
XLON |
26 |
B021M632Z4W90000 |
|||
|
369.9 |
15:12:12 |
XLON |
187 |
B021Q532Z4W90000 |
|||
|
369.9 |
15:12:12 |
XLON |
43 |
B021Q432Z4W90000 |
|||
|
369.7 |
15:12:23 |
XLON |
198 |
B021RE32Z4W90000 |
|||
|
369.5 |
15:12:32 |
XLON |
349 |
B021S132Z4W90000 |
|||
|
369.8 |
15:13:10 |
XLON |
455 |
B021YA32Z4W90000 |
|||
|
369.8 |
15:13:10 |
XLON |
1330 |
B021Y932Z4W90000 |
|||
|
369.7 |
15:13:11 |
XLON |
168 |
B021YB32Z4W90000 |
|||
|
369.5 |
15:13:36 |
XLON |
344 |
B0221332Z4W90000 |
|||
|
369.7 |
15:13:39 |
XLON |
247 |
B0221932Z4W90000 |
|||
|
369.8 |
15:13:58 |
XLON |
247 |
B0223K32Z4W90000 |
|||
|
369.7 |
15:14:04 |
XLON |
1020 |
B0225432Z4W90000 |
|||
|
369.7 |
15:14:04 |
XLON |
748 |
B0225532Z4W90000 |
|||
|
369.3 |
15:15:13 |
XLON |
150 |
B022D332Z4W90000 |
|||
|
369.3 |
15:15:13 |
XLON |
55 |
B022D232Z4W90000 |
|||
|
369.3 |
15:15:57 |
XLON |
252 |
B022KC32Z4W90000 |
|||
|
369.2 |
15:16:04 |
XLON |
495 |
B022KD32Z4W90000 |
|||
|
368.8 |
15:16:35 |
XLON |
477 |
B022LU32Z4W90000 |
|||
|
368.8 |
15:16:35 |
XLON |
563 |
B022LW32Z4W90000 |
|||
|
369.1 |
15:16:43 |
XLON |
156 |
B022NG32Z4W90000 |
|||
|
369.0 |
15:16:51 |
XLON |
169 |
B022NY32Z4W90000 |
|||
|
368.9 |
15:16:52 |
XLON |
888 |
B022OI32Z4W90000 |
|||
|
368.9 |
15:16:52 |
XLON |
2126 |
B022OJ32Z4W90000 |
|||
|
368.9 |
15:16:52 |
XLON |
887 |
B022OH32Z4W90000 |
|||
|
368.9 |
15:16:52 |
XLON |
40 |
B022OG32Z4W90000 |
|||
|
368.7 |
15:16:55 |
XLON |
3 |
B022Q732Z4W90000 |
|||
|
368.7 |
15:16:55 |
XLON |
192 |
B022Q832Z4W90000 |
|||
|
368.4 |
15:17:01 |
XLON |
156 |
B022S332Z4W90000 |
|||
|
368.3 |
15:17:17 |
XLON |
149 |
B022SN32Z4W90000 |
|||
|
367.8 |
15:17:38 |
XLON |
103 |
B022W532Z4W90000 |
|||
|
368.1 |
15:18:08 |
XLON |
730 |
B022Y932Z4W90000 |
|||
|
367.9 |
15:18:19 |
XLON |
11 |
B022ZJ32Z4W90000 |
|||
|
368.1 |
15:18:32 |
XLON |
150 |
B022ZY32Z4W90000 |
|||
|
368.1 |
15:18:32 |
XLON |
887 |
B022ZZ32Z4W90000 |
|||
|
368.1 |
15:18:32 |
XLON |
888 |
B0230332Z4W90000 |
|||
|
368.1 |
15:18:32 |
XLON |
888 |
B0230032Z4W90000 |
|||
|
368.1 |
15:18:32 |
XLON |
887 |
B0230232Z4W90000 |
|||
|
368.1 |
15:18:32 |
XLON |
297 |
B0230132Z4W90000 |
|||
|
368.1 |
15:18:33 |
XLON |
888 |
B0230L32Z4W90000 |
|||
|
368.1 |
15:18:33 |
XLON |
887 |
B0230K32Z4W90000 |
|||
|
368.1 |
15:18:33 |
XLON |
321 |
B0230J32Z4W90000 |
|||
|
368.1 |
15:18:36 |
XLON |
755 |
B0230N32Z4W90000 |
|||
|
368.1 |
15:18:36 |
XLON |
306 |
B0230M32Z4W90000 |
|||
|
367.8 |
15:18:37 |
XLON |
169 |
B0230O32Z4W90000 |
|||
|
368.2 |
15:19:31 |
XLON |
176 |
B0239Z32Z4W90000 |
|||
|
368.2 |
15:19:52 |
XLON |
124 |
B023AS32Z4W90000 |
|||
|
368.2 |
15:19:52 |
XLON |
58 |
B023AT32Z4W90000 |
|||
|
368.1 |
15:20:02 |
XLON |
685 |
B023EV32Z4W90000 |
|||
|
368.0 |
15:20:07 |
XLON |
161 |
B023FB32Z4W90000 |
|||
|
368.0 |
15:21:04 |
XLON |
793 |
B023LX32Z4W90000 |
|||
|
368.5 |
15:27:38 |
XLON |
213 |
E025LX32Z4W90000 |
|||
|
368.4 |
15:28:50 |
XLON |
223 |
E0263N32Z4W90000 |
|||
|
368.4 |
15:28:51 |
XLON |
390 |
E0263P32Z4W90000 |
|||
|
368.0 |
15:29:22 |
XLON |
545 |
E026A432Z4W90000 |
|||
|
368.5 |
15:31:01 |
XLON |
1081 |
E026ZH32Z4W90000 |
|||
|
368.5 |
15:31:14 |
XLON |
409 |
E0274832Z4W90000 |
|||
|
368.3 |
15:31:18 |
XLON |
248 |
E0274Y32Z4W90000 |
|||
|
368.4 |
15:31:35 |
XLON |
39 |
E027BA32Z4W90000 |
|||
|
368.5 |
15:33:25 |
XLON |
26 |
E027SV32Z4W90000 |
|||
|
368.5 |
15:34:24 |
XLON |
167 |
E0288532Z4W90000 |
|||
|
368.5 |
15:34:24 |
XLON |
1330 |
E0288432Z4W90000 |
|||
|
368.4 |
15:34:25 |
XLON |
26 |
E0289032Z4W90000 |
|||
|
367.8 |
15:34:40 |
XLON |
455 |
E028CK32Z4W90000 |
|||
|
367.8 |
15:34:40 |
XLON |
115 |
E028CL32Z4W90000 |
|||
|
367.8 |
15:34:40 |
XLON |
338 |
E028CJ32Z4W90000 |
|||
|
368.1 |
15:34:44 |
XLON |
976 |
E028E732Z4W90000 |
|||
|
368.1 |
15:34:44 |
XLON |
162 |
E028E632Z4W90000 |
|||
|
368.4 |
15:34:45 |
XLON |
743 |
E028E832Z4W90000 |
|||
|
368.5 |
15:34:45 |
XLON |
247 |
E028EA32Z4W90000 |
|||
|
368.4 |
15:34:45 |
XLON |
859 |
E028E932Z4W90000 |
|||
|
368.3 |
15:35:02 |
XLON |
253 |
E028F732Z4W90000 |
|||
|
368.3 |
15:35:02 |
XLON |
174 |
E028F632Z4W90000 |
|||
|
368.1 |
15:35:02 |
XLON |
1 |
E028F832Z4W90000 |
|||
|
368.0 |
15:35:14 |
XLON |
26 |
E028H532Z4W90000 |
|||
|
368.1 |
15:35:14 |
XLON |
370 |
E028H432Z4W90000 |
|||
|
368.1 |
15:35:14 |
XLON |
199 |
E028H332Z4W90000 |
|||
|
368.0 |
15:35:24 |
XLON |
84 |
E028J632Z4W90000 |
|||
|
368.0 |
15:35:31 |
XLON |
379 |
E028K632Z4W90000 |
|||
|
368.0 |
15:35:31 |
XLON |
35 |
E028K532Z4W90000 |
|||
|
367.7 |
15:36:04 |
XLON |
178 |
E028U232Z4W90000 |
|||
|
367.7 |
15:36:04 |
XLON |
307 |
E028U132Z4W90000 |
|||
|
367.7 |
15:36:30 |
XLON |
299 |
E0291L32Z4W90000 |
|||
|
367.7 |
15:36:30 |
XLON |
31 |
E0291K32Z4W90000 |
|||
|
367.7 |
15:37:21 |
XLON |
17 |
E029CU32Z4W90000 |
|||
|
367.7 |
15:37:21 |
XLON |
238 |
E029CZ32Z4W90000 |
|||
|
367.4 |
15:37:39 |
XLON |
646 |
E029F932Z4W90000 |
|||
|
367.4 |
15:37:39 |
XLON |
233 |
E029F632Z4W90000 |
|||
|
367.6 |
15:37:52 |
XLON |
2164 |
E029G932Z4W90000 |
|||
|
367.7 |
15:37:53 |
XLON |
958 |
E029GA32Z4W90000 |
|||
|
367.6 |
15:38:29 |
XLON |
1 |
E029R132Z4W90000 |
|||
|
367.7 |
15:38:29 |
XLON |
1 |
E029R432Z4W90000 |
|||
|
367.7 |
15:38:29 |
XLON |
888 |
E029R332Z4W90000 |
|||
|
367.6 |
15:38:29 |
XLON |
999 |
E029R232Z4W90000 |
|||
|
367.2 |
15:38:40 |
XLON |
169 |
E029ZH32Z4W90000 |
|||
|
367.1 |
15:39:33 |
XLON |
241 |
E02A7S32Z4W90000 |
|||
|
367.2 |
15:40:19 |
XLON |
658 |
E02AFL32Z4W90000 |
|||
|
367.2 |
15:40:19 |
XLON |
887 |
E02AFK32Z4W90000 |
|||
|
367.2 |
15:40:19 |
XLON |
5 |
E02AFJ32Z4W90000 |
|||
|
367.0 |
15:40:22 |
XLON |
327 |
E02AG732Z4W90000 |
|||
|
367.0 |
15:40:22 |
XLON |
236 |
E02AG832Z4W90000 |
|||
|
367.0 |
15:41:03 |
XLON |
390 |
E02APZ32Z4W90000 |
|||
|
366.8 |
15:41:35 |
XLON |
244 |
E02ATD32Z4W90000 |
|||
|
366.9 |
15:41:44 |
XLON |
670 |
E02AV332Z4W90000 |
|||
|
366.8 |
15:41:45 |
XLON |
232 |
E02AWW32Z4W90000 |
|||
|
366.4 |
15:42:11 |
XLON |
396 |
E02AZC32Z4W90000 |
|||
|
366.0 |
15:42:36 |
XLON |
14 |
E02B6M32Z4W90000 |
|||
|
366.0 |
15:42:38 |
XLON |
347 |
E02B6W32Z4W90000 |
|||
|
366.0 |
15:42:45 |
XLON |
176 |
E02B8B32Z4W90000 |
|||
|
365.8 |
15:42:57 |
XLON |
1043 |
E02BBI32Z4W90000 |
|||
|
365.9 |
15:42:58 |
XLON |
934 |
E02BBK32Z4W90000 |
|||
|
365.9 |
15:42:58 |
XLON |
497 |
E02BBJ32Z4W90000 |
|||
|
365.9 |
15:42:58 |
XLON |
152 |
E02BBL32Z4W90000 |
|||
|
366.0 |
15:43:27 |
XLON |
259 |
E02BGK32Z4W90000 |
|||
|
366.1 |
15:43:30 |
XLON |
135 |
E02BHL32Z4W90000 |
|||
|
366.1 |
15:43:32 |
XLON |
283 |
E02BHX32Z4W90000 |
|||
|
366.1 |
15:43:32 |
XLON |
26 |
E02BHW32Z4W90000 |
|||
|
365.9 |
15:43:41 |
XLON |
59 |
E02BID32Z4W90000 |
|||
|
366.6 |
15:44:31 |
XLON |
550 |
E02BOT32Z4W90000 |
|||
|
366.6 |
15:44:31 |
XLON |
2 |
E02BOS32Z4W90000 |
|||
|
366.8 |
15:44:33 |
XLON |
46 |
E02BOV32Z4W90000 |
|||
|
367.1 |
15:44:52 |
XLON |
201 |
E02BRO32Z4W90000 |
|||
|
367.6 |
15:45:08 |
XLON |
888 |
E02BUP32Z4W90000 |
|||
|
367.6 |
15:45:08 |
XLON |
40 |
E02BUN32Z4W90000 |
|||
|
367.6 |
15:45:08 |
XLON |
887 |
E02BUO32Z4W90000 |
|||
|
367.6 |
15:45:38 |
XLON |
887 |
E02C0N32Z4W90000 |
|||
|
367.6 |
15:45:38 |
XLON |
252 |
E02C0M32Z4W90000 |
|||
|
367.4 |
15:45:38 |
XLON |
54 |
E02C0P32Z4W90000 |
|||
|
367.4 |
15:45:38 |
XLON |
543 |
E02C0S32Z4W90000 |
|||
|
367.4 |
15:45:38 |
XLON |
888 |
E02C0Q32Z4W90000 |
|||
|
367.6 |
15:45:38 |
XLON |
888 |
E02C0O32Z4W90000 |
|||
|
367.7 |
15:46:16 |
XLON |
9 |
E02C6R32Z4W90000 |
|||
|
367.8 |
15:46:19 |
XLON |
621 |
E02C6Y32Z4W90000 |
|||
|
367.9 |
15:46:42 |
XLON |
887 |
E02C9Z32Z4W90000 |
|||
|
367.9 |
15:46:53 |
XLON |
92 |
E02CB332Z4W90000 |
|||
|
367.9 |
15:46:53 |
XLON |
888 |
E02CB232Z4W90000 |
|||
|
367.9 |
15:46:53 |
XLON |
600 |
E02CB132Z4W90000 |
|||
|
368.5 |
15:47:56 |
XLON |
33 |
E02CI932Z4W90000 |
|||
|
368.5 |
15:48:26 |
XLON |
997 |
E02CLN32Z4W90000 |
|||
|
368.4 |
15:48:26 |
XLON |
201 |
E02CLM32Z4W90000 |
|||
|
368.5 |
15:48:26 |
XLON |
1332 |
E02CLO32Z4W90000 |
|||
|
368.5 |
15:50:17 |
XLON |
245 |
E02D9K32Z4W90000 |
|||
|
368.5 |
16:02:19 |
XLON |
357 |
E02HGF32Z4W90000 |
|||
|
368.5 |
16:02:19 |
XLON |
218 |
E02HGA32Z4W90000 |
|||
|
368.5 |
16:02:19 |
XLON |
3149 |
E02HGR32Z4W90000 |
|||
|
368.5 |
16:02:19 |
XLON |
4321 |
E02HGH32Z4W90000 |
|||
|
368.5 |
16:02:19 |
XLON |
569 |
E02HGG32Z4W90000 |
|||
|
368.5 |
16:02:19 |
XLON |
241 |
E02HHC32Z4W90000 |
|||
|
368.5 |
16:02:19 |
XLON |
1236 |
E02HGP32Z4W90000 |
|||
|
368.5 |
16:02:19 |
XLON |
162 |
E02HHD32Z4W90000 |
|||
|
368.5 |
16:02:34 |
XLON |
1095 |
E02HIP32Z4W90000 |
|||
|
368.3 |
16:03:06 |
XLON |
46 |
E02HM732Z4W90000 |
|||
|
368.3 |
16:03:06 |
XLON |
338 |
E02HM832Z4W90000 |
|||
|
368.3 |
16:03:06 |
XLON |
4 |
E02HM632Z4W90000 |
|||
|
368.3 |
16:03:41 |
XLON |
2 |
E02HPI32Z4W90000 |
|||
|
368.2 |
16:03:54 |
XLON |
7 |
E02HST32Z4W90000 |
|||
|
368.2 |
16:03:54 |
XLON |
755 |
E02HSU32Z4W90000 |
|||
|
368.2 |
16:03:54 |
XLON |
887 |
E02HSV32Z4W90000 |
|||
|
368.2 |
16:03:54 |
XLON |
65 |
E02HSS32Z4W90000 |
|||
|
368.0 |
16:04:04 |
XLON |
470 |
E02HV832Z4W90000 |
|||
|
367.7 |
16:04:22 |
XLON |
161 |
E02HUY32Z4W90000 |
|||
|
367.5 |
16:04:35 |
XLON |
348 |
E02HX932Z4W90000 |
|||
|
367.5 |
16:04:59 |
XLON |
438 |
E02HZN32Z4W90000 |
|||
|
367.5 |
16:05:05 |
XLON |
188 |
E02I2732Z4W90000 |
|||
|
367.5 |
16:05:05 |
XLON |
289 |
E02I2932Z4W90000 |
|||
|
367.5 |
16:05:05 |
XLON |
210 |
E02I2832Z4W90000 |
|||
|
367.4 |
16:05:13 |
XLON |
34 |
E02I5132Z4W90000 |
|||
|
367.1 |
16:05:53 |
XLON |
147 |
E02IHM32Z4W90000 |
|||
|
367.7 |
16:06:46 |
XLON |
847 |
E02IU732Z4W90000 |
|||
|
367.5 |
16:06:51 |
XLON |
170 |
E02IWA32Z4W90000 |
|||
|
367.7 |
16:07:00 |
XLON |
178 |
E02J5F32Z4W90000 |
|||
|
367.8 |
16:07:11 |
XLON |
832 |
E02J8I32Z4W90000 |
|||
|
367.5 |
16:07:35 |
XLON |
211 |
E02JCI32Z4W90000 |
|||
|
367.6 |
16:07:50 |
XLON |
22 |
E02JGW32Z4W90000 |
|||
|
367.6 |
16:07:54 |
XLON |
367 |
E02JHE32Z4W90000 |
|||
|
367.5 |
16:08:12 |
XLON |
214 |
E02JN332Z4W90000 |
|||
|
367.5 |
16:08:24 |
XLON |
401 |
E02JRJ32Z4W90000 |
|||
|
367.5 |
16:08:24 |
XLON |
650 |
E02JR932Z4W90000 |
|||
|
367.4 |
16:08:24 |
XLON |
55 |
E02JR132Z4W90000 |
|||
|
367.5 |
16:08:24 |
XLON |
375 |
E02JRK32Z4W90000 |
|||
|
367.5 |
16:08:24 |
XLON |
156 |
E02JRI32Z4W90000 |
|||
|
367.9 |
16:09:09 |
XLON |
889 |
E02JXI32Z4W90000 |
|||
|
367.9 |
16:09:10 |
XLON |
104 |
E02JXJ32Z4W90000 |
|||
|
367.9 |
16:09:10 |
XLON |
82 |
E02JXK32Z4W90000 |
|||
|
367.8 |
16:09:33 |
XLON |
178 |
E02K4532Z4W90000 |
|||
|
367.8 |
16:09:33 |
XLON |
2 |
E02K4432Z4W90000 |
|||
|
367.6 |
16:09:46 |
XLON |
50 |
E02K7Y32Z4W90000 |
|||
|
367.6 |
16:09:47 |
XLON |
35 |
E02K7Z32Z4W90000 |
|||
|
367.6 |
16:09:47 |
XLON |
228 |
E02K8032Z4W90000 |
|||
|
367.5 |
16:10:10 |
XLON |
222 |
E02KGE32Z4W90000 |
|||
|
367.4 |
16:10:32 |
XLON |
168 |
E02KOB32Z4W90000 |
|||
|
367.4 |
16:10:33 |
XLON |
289 |
E02KOD32Z4W90000 |
|||
|
367.4 |
16:10:33 |
XLON |
1182 |
E02KOC32Z4W90000 |
|||
|
367.4 |
16:10:33 |
XLON |
483 |
E02KOE32Z4W90000 |
|||
|
367.1 |
16:10:45 |
XLON |
231 |
E02KST32Z4W90000 |
|||
|
367.1 |
16:10:47 |
XLON |
203 |
E02KT932Z4W90000 |
|||
|
366.8 |
16:11:32 |
XLON |
352 |
E02L9C32Z4W90000 |
|||
|
366.4 |
16:11:47 |
XLON |
205 |
E02LFX32Z4W90000 |
|||
|
366.2 |
16:12:02 |
XLON |
220 |
E02LI532Z4W90000 |
|||
|
366.4 |
16:12:02 |
XLON |
302 |
E02LI432Z4W90000 |
|||
|
365.9 |
16:12:20 |
XLON |
4 |
E02LN132Z4W90000 |
|||
|
365.9 |
16:12:42 |
XLON |
231 |
E02LOW32Z4W90000 |
|||
|
366.1 |
16:13:32 |
XLON |
444 |
E02LYA32Z4W90000 |
|||
|
366.1 |
16:13:32 |
XLON |
43 |
E02LY932Z4W90000 |
|||
|
366.0 |
16:13:32 |
XLON |
713 |
E02LY832Z4W90000 |
|||
|
366.0 |
16:13:34 |
XLON |
319 |
E02LYH32Z4W90000 |
|||
|
366.0 |
16:13:34 |
XLON |
53 |
E02LYG32Z4W90000 |
|||
|
365.8 |
16:13:50 |
XLON |
242 |
E02LZX32Z4W90000 |
|||
|
365.7 |
16:13:53 |
XLON |
782 |
E02M0332Z4W90000 |
|||
|
365.7 |
16:13:53 |
XLON |
3 |
E02M0232Z4W90000 |
|||
|
365.7 |
16:14:19 |
XLON |
995 |
E02M5W32Z4W90000 |
|||
|
366.2 |
16:14:47 |
XLON |
481 |
E02MBM32Z4W90000 |
|||
|
366.0 |
16:15:05 |
XLON |
353 |
E02MD732Z4W90000 |
|||
|
365.9 |
16:15:08 |
XLON |
186 |
E02ME132Z4W90000 |
|||
|
365.9 |
16:15:08 |
XLON |
598 |
E02ME232Z4W90000 |
|||
|
366.0 |
16:15:48 |
XLON |
1114 |
E02MNO32Z4W90000 |
|||
|
365.7 |
16:16:00 |
XLON |
233 |
E02MQX32Z4W90000 |
|||
|
365.7 |
16:16:34 |
XLON |
2 |
E02MV032Z4W90000 |
|||
|
365.8 |
16:16:34 |
XLON |
248 |
E02MV232Z4W90000 |
|||
|
365.7 |
16:16:34 |
XLON |
276 |
E02MV132Z4W90000 |
|||
|
365.7 |
16:16:46 |
XLON |
200 |
E02MU032Z4W90000 |
|||
|
365.7 |
16:16:51 |
XLON |
394 |
E02MWD32Z4W90000 |
|||
|
365.5 |
16:17:13 |
XLON |
325 |
E02MZY32Z4W90000 |
|||
|
365.8 |
16:17:38 |
XLON |
176 |
E02N4X32Z4W90000 |
|||
|
365.5 |
16:18:35 |
XLON |
68 |
E02ND032Z4W90000 |
|||
|
365.5 |
16:18:45 |
XLON |
202 |
E02NHC32Z4W90000 |
|||
|
365.5 |
16:18:45 |
XLON |
233 |
E02NHD32Z4W90000 |
|||
|
365.5 |
16:20:04 |
XLON |
223 |
E02O6N32Z4W90000 |
|||
|
365.5 |
16:20:32 |
XLON |
221 |
E02O9M32Z4W90000 |
|||
|
365.4 |
16:20:34 |
XLON |
246 |
E02OA332Z4W90000 |
|||
|
365.3 |
16:20:53 |
XLON |
178 |
E02OFZ32Z4W90000 |
|||
|
365.3 |
16:20:53 |
XLON |
48 |
E02OG032Z4W90000 |
|||
|
365.4 |
16:20:53 |
XLON |
1370 |
E02OG132Z4W90000 |
|||
|
365.4 |
16:20:53 |
XLON |
593 |
E02OG332Z4W90000 |
|||
|
365.4 |
16:20:53 |
XLON |
5 |
E02OG232Z4W90000 |
|||
|
365.3 |
16:20:59 |
XLON |
253 |
E02OGJ32Z4W90000 |
|||
|
364.9 |
16:21:17 |
XLON |
702 |
E02OKL32Z4W90000 |
|||
|
365.0 |
16:21:17 |
XLON |
242 |
E02OKJ32Z4W90000 |
|||
|
365.0 |
16:21:17 |
XLON |
311 |
E02OKK32Z4W90000 |
|||
|
364.8 |
16:21:56 |
XLON |
104 |
E02OWP32Z4W90000 |
|||
|
364.3 |
16:22:01 |
XLON |
999 |
E02OWY32Z4W90000 |
|||
|
364.3 |
16:22:01 |
XLON |
975 |
E02OWX32Z4W90000 |
|||
|
364.3 |
16:22:01 |
XLON |
394 |
E02OWZ32Z4W90000 |
|||
|
364.3 |
16:22:01 |
XLON |
976 |
E02OWW32Z4W90000 |
|||
|
364.3 |
16:22:01 |
XLON |
887 |
E02OX132Z4W90000 |
|||
|
364.3 |
16:22:01 |
XLON |
888 |
E02OX232Z4W90000 |
|||
|
364.3 |
16:22:01 |
XLON |
1135 |
E02OX032Z4W90000 |
|||
|
364.2 |
16:22:02 |
XLON |
11 |
E02OXA32Z4W90000 |
|||
|
364.2 |
16:22:02 |
XLON |
644 |
E02OXB32Z4W90000 |
|||
|
364.1 |
16:22:02 |
XLON |
1132 |
E02OXV32Z4W90000 |
|||
|
364.1 |
16:22:02 |
XLON |
1108 |
E02OXU32Z4W90000 |
|||
|
364.1 |
16:22:02 |
XLON |
292 |
E02OXW32Z4W90000 |
|||
|
364.0 |
16:22:03 |
XLON |
242 |
E02OXX32Z4W90000 |
|||
|
364.0 |
16:22:03 |
XLON |
752 |
E02OXY32Z4W90000 |
|||
|
364.1 |
16:22:05 |
XLON |
27 |
E02OY232Z4W90000 |
|||
|
364.1 |
16:22:05 |
XLON |
888 |
E02OY332Z4W90000 |
|||
|
364.1 |
16:22:05 |
XLON |
821 |
E02OY432Z4W90000 |
|||
|
363.9 |
16:22:07 |
XLON |
209 |
E02OYN32Z4W90000 |
|||
|
364.0 |
16:22:09 |
XLON |
777 |
E02OZE32Z4W90000 |
|||
|
364.1 |
16:22:10 |
XLON |
605 |
E02OZO32Z4W90000 |
|||
|
364.0 |
16:22:10 |
XLON |
413 |
E02OZT32Z4W90000 |
|||
|
364.1 |
16:22:10 |
XLON |
814 |
E02OZS32Z4W90000 |
|||
|
364.0 |
16:22:11 |
XLON |
532 |
E02P0332Z4W90000 |
|||
|
364.0 |
16:22:12 |
XLON |
502 |
E02P0432Z4W90000 |
|||
|
364.0 |
16:22:13 |
XLON |
388 |
E02P0532Z4W90000 |
|||
|
363.8 |
16:22:25 |
XLON |
2 |
E02P3U32Z4W90000 |
|||
|
363.8 |
16:22:25 |
XLON |
199 |
E02P3W32Z4W90000 |
|||
|
363.9 |
16:22:26 |
XLON |
494 |
E02P4032Z4W90000 |
|||
|
363.8 |
16:22:36 |
XLON |
72 |
E02P5Z32Z4W90000 |
|||
|
363.8 |
16:22:36 |
XLON |
167 |
E02P6032Z4W90000 |
|||
|
363.7 |
16:22:50 |
XLON |
227 |
E02P6632Z4W90000 |
|||
|
363.7 |
16:22:50 |
XLON |
411 |
E02P6832Z4W90000 |
|||
|
363.8 |
16:22:51 |
XLON |
685 |
E02P6V32Z4W90000 |
|||
|
363.9 |
16:22:55 |
XLON |
618 |
E02P9U32Z4W90000 |
|||
|
363.6 |
16:23:26 |
XLON |
1155 |
E02PL832Z4W90000 |
|||
|
363.5 |
16:23:29 |
XLON |
1004 |
E02PLF32Z4W90000 |
|||
|
363.5 |
16:23:29 |
XLON |
66 |
E02PLE32Z4W90000 |
|||
|
363.4 |
16:23:34 |
XLON |
433 |
E02PM432Z4W90000 |
|||
|
363.4 |
16:23:39 |
XLON |
37 |
E02PMP32Z4W90000 |
|||
|
363.3 |
16:23:40 |
XLON |
253 |
E02PMQ32Z4W90000 |
|||
|
363.1 |
16:23:50 |
XLON |
144 |
E02PP332Z4W90000 |
|||
|
363.2 |
16:24:09 |
XLON |
300 |
E02PTU32Z4W90000 |
|||
|
363.2 |
16:24:09 |
XLON |
9 |
E02PTV32Z4W90000 |
|||
|
363.0 |
16:24:11 |
XLON |
165 |
E02PV532Z4W90000 |
|||
|
363.0 |
16:24:16 |
XLON |
202 |
E02PVG32Z4W90000 |
|||
|
363.1 |
16:24:25 |
XLON |
287 |
E02PUI32Z4W90000 |
|||
|
363.2 |
16:24:32 |
XLON |
893 |
E02PWR32Z4W90000 |
|||
|
363.3 |
16:24:33 |
XLON |
370 |
E02PX232Z4W90000 |
|||
|
363.0 |
16:24:42 |
XLON |
1117 |
E02PYC32Z4W90000 |
|||
|
363.0 |
16:24:43 |
XLON |
200 |
E02PYG32Z4W90000 |
|||
|
363.0 |
16:24:55 |
XLON |
251 |
E02Q2832Z4W90000 |
|||
|
363.0 |
16:24:55 |
XLON |
930 |
E02Q2732Z4W90000 |
|||
|
363.1 |
16:25:03 |
XLON |
98 |
E02Q6532Z4W90000 |
|||
|
363.3 |
16:25:15 |
XLON |
1558 |
E02QD232Z4W90000 |
|||
|
363.2 |
16:25:16 |
XLON |
549 |
E02QDA32Z4W90000 |
|||
|
362.9 |
16:25:29 |
XLON |
208 |
E02QG132Z4W90000 |
|||
|
363.0 |
16:25:35 |
XLON |
398 |
E02QH832Z4W90000 |
|||
|
363.1 |
16:25:38 |
XLON |
413 |
E02QI632Z4W90000 |
|||
|
363.1 |
16:25:38 |
XLON |
1 |
E02QI732Z4W90000 |
|||
|
362.9 |
16:25:43 |
XLON |
26 |
E02QM232Z4W90000 |
|||
|
362.6 |
16:25:53 |
XLON |
224 |
E02QQP32Z4W90000 |
|||
|
362.5 |
16:25:59 |
XLON |
3 |
E02QS532Z4W90000 |
|||
|
362.5 |
16:26:01 |
XLON |
527 |
E02QSN32Z4W90000 |
|||
|
362.5 |
16:26:01 |
XLON |
887 |
E02QSO32Z4W90000 |
|||
|
362.5 |
16:26:01 |
XLON |
888 |
E02QSP32Z4W90000 |
|||
|
362.5 |
16:26:01 |
XLON |
162 |
E02QSQ32Z4W90000 |
|||
|
362.4 |
16:26:23 |
XLON |
908 |
E02QY232Z4W90000 |
|||
|
362.4 |
16:26:25 |
XLON |
680 |
E02QY932Z4W90000 |
|||
|
362.4 |
16:26:25 |
XLON |
273 |
E02QY832Z4W90000 |
|||
|
362.4 |
16:26:25 |
XLON |
281 |
E02QYA32Z4W90000 |
|||
|
362.3 |
16:26:47 |
XLON |
203 |
E02R1F32Z4W90000 |
|||
|
362.3 |
16:26:47 |
XLON |
30 |
E02R1E32Z4W90000 |
|||
|
362.2 |
16:26:50 |
XLON |
223 |
E02R1L32Z4W90000 |
|||
|
362.4 |
16:27:37 |
XLON |
5 |
E02R7T32Z4W90000 |
|||
|
362.4 |
16:27:37 |
XLON |
200 |
E02R7V32Z4W90000 |
|||
|
362.4 |
16:27:46 |
XLON |
172 |
E02RA132Z4W90000 |
|||
|
362.4 |
16:28:11 |
XLON |
246 |
E02RKA32Z4W90000 |
|||
|
362.0 |
16:28:36 |
XLON |
234 |
E02RO732Z4W90000 |
|||
|
361.7 |
16:28:49 |
XLON |
103 |
E02RRA32Z4W90000 |
|||
|
361.7 |
16:28:49 |
XLON |
145 |
E02RR932Z4W90000 |
|||
|
361.8 |
16:28:51 |
XLON |
144 |
E02RRE32Z4W90000 |
|||
|
361.5 |
16:29:04 |
XLON |
214 |
E02RWB32Z4W90000 |
|||
|
361.7 |
16:29:15 |
XLON |
76 |
E02S0432Z4W90000 |
|||
|
362.0 |
16:29:18 |
XLON |
489 |
E02S2432Z4W90000 |
|||
|
362.0 |
16:29:18 |
XLON |
154 |
E02S2232Z4W90000 |
|||
|
362.0 |
16:29:18 |
XLON |
231 |
E02S2332Z4W90000 |
|||
|
361.7 |
16:29:18 |
XLON |
673 |
E02S2132Z4W90000 |
|||
|
362.0 |
16:29:23 |
XLON |
34 |
E02S5J32Z4W90000 |
|||
|
361.8 |
16:29:26 |
XLON |
347 |
E02S8J32Z4W90000 |
|||
|
361.6 |
16:29:30 |
XLON |
244 |
E02S8V32Z4W90000 |
|||
|
361.8 |
16:29:48 |
XLON |
74 |
E02SFK32Z4W90000 |
|||
|
360.3 |
16:35:11 |
XLON |
15915 |
H0202H32Z4WA0000 |
|||
|
360.3 |
16:35:11 |
XLON |
595 |
H0202Z32Z4WA0000 |
|||
|
360.3 |
16:35:11 |
XLON |
1138 |
H0202Y32Z4WA0000 |
|||
|
360.3 |
16:35:11 |
XLON |
122 |
H0202X32Z4WA0000 |
|||
|
360.3 |
16:35:11 |
XLON |
6319 |
H0202W32Z4WA0000 |
|||
|
360.3 |
16:35:11 |
XLON |
19975 |
H0202U32Z4WA0000 |
|||
|
360.3 |
16:35:11 |
XLON |
49074 |
H0202V32Z4WA0000 |
|||
|
360.3 |
16:35:11 |
XLON |
148 |
H0202T32Z4WA0000 |
|||
|
360.3 |
16:35:11 |
XLON |
7563 |
H0202G32Z4WA0000 |
|||
|
360.3 |
16:35:11 |
XLON |
214 |
H0202S32Z4WA0000 |
|||
|
360.3 |
16:35:11 |
XLON |
37464 |
H0202P32Z4WA0000 |
|||
|
360.3 |
16:35:11 |
XLON |
159216 |
H0202O32Z4WA0000 |
|||
|
360.3 |
16:35:11 |
XLON |
2402 |
H0202N32Z4WA0000 |
|||
|
360.3 |
16:35:11 |
XLON |
5216 |
H0202M32Z4WA0000 |
|||
|
360.3 |
16:35:11 |
XLON |
24693 |
H0202L32Z4WA0000 |
|||
|
360.3 |
16:35:11 |
XLON |
16978 |
H0202K32Z4WA0000 |
|||
|
360.3 |
16:35:11 |
XLON |
26913 |
H0202J32Z4WA0000 |
|||
|
360.3 |
16:35:11 |
XLON |
1467 |
H0202I32Z4WA0000 |
|||
|
360.3 |
16:35:11 |
XLON |
759 |
H0202Q32Z4WA0000 |
|||
|
360.3 |
16:35:11 |
XLON |
23829 |
H0202R32Z4WA0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 28 September 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 7 hours ago FRP Advisory Group
- 8 hours ago Marks Electrical Group
- 8 hours ago CLS Holdings
- 8 hours ago QinetiQ Group
- 9 hours ago Spectris