Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 25 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of its £200 million share repurchase programme announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
25 October 2022 |
|
Total number of shares purchased: |
300,000 |
|
Volume Weighted Average price paid per share: |
GBp 364.5340 |
|
Highest price paid per share: |
GBp 372.9000 |
|
Lowest price paid per share: |
GBp 357.0000 |
To date, Barratt Developments has purchased 1,944,697 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
300,000 |
GBp 364.5340 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 25 October 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
362.2 |
08:00:06 |
XLON |
150 |
L0002O32Z52I0000 |
|||
|
361.0 |
08:00:12 |
XLON |
657 |
L0005K32Z52I0000 |
|||
|
360.6 |
08:00:30 |
XLON |
148 |
L000MS32Z52I0000 |
|||
|
360.8 |
08:00:32 |
XLON |
942 |
L000NB32Z52I0000 |
|||
|
360.6 |
08:00:40 |
XLON |
941 |
L000NX32Z52I0000 |
|||
|
360.7 |
08:00:40 |
XLON |
252 |
L000NY32Z52I0000 |
|||
|
360.2 |
08:00:55 |
XLON |
113 |
L000OV32Z52I0000 |
|||
|
360.3 |
08:00:55 |
XLON |
1121 |
L000OX32Z52I0000 |
|||
|
360.3 |
08:00:55 |
XLON |
1224 |
L000OU32Z52I0000 |
|||
|
360.3 |
08:00:55 |
XLON |
750 |
L000OW32Z52I0000 |
|||
|
360.3 |
08:00:55 |
XLON |
130 |
L000OT32Z52I0000 |
|||
|
359.6 |
08:01:14 |
XLON |
130 |
L000PP32Z52I0000 |
|||
|
359.1 |
08:01:17 |
XLON |
451 |
L000RE32Z52I0000 |
|||
|
358.0 |
08:01:43 |
XLON |
986 |
L000TR32Z52I0000 |
|||
|
357.3 |
08:01:54 |
XLON |
199 |
L000VP32Z52I0000 |
|||
|
357.3 |
08:01:54 |
XLON |
681 |
L000VQ32Z52I0000 |
|||
|
357.0 |
08:01:54 |
XLON |
201 |
L000VO32Z52I0000 |
|||
|
357.2 |
08:01:55 |
XLON |
816 |
L000VV32Z52I0000 |
|||
|
360.7 |
08:03:21 |
XLON |
136 |
L001DR32Z52I0000 |
|||
|
360.8 |
08:03:41 |
XLON |
58 |
L001GJ32Z52I0000 |
|||
|
362.0 |
08:05:04 |
XLON |
1419 |
L0020232Z52I0000 |
|||
|
362.0 |
08:05:04 |
XLON |
944 |
L0020132Z52I0000 |
|||
|
362.0 |
08:06:54 |
XLON |
65 |
L002G732Z52I0000 |
|||
|
362.7 |
08:07:04 |
XLON |
548 |
L002GZ32Z52I0000 |
|||
|
362.7 |
08:07:04 |
XLON |
389 |
L002H032Z52I0000 |
|||
|
362.7 |
08:07:04 |
XLON |
331 |
L002H132Z52I0000 |
|||
|
363.3 |
08:07:29 |
XLON |
119 |
L002JV32Z52I0000 |
|||
|
363.4 |
08:07:29 |
XLON |
443 |
L002JU32Z52I0000 |
|||
|
363.3 |
08:07:37 |
XLON |
911 |
L002KE32Z52I0000 |
|||
|
363.3 |
08:07:37 |
XLON |
389 |
L002KF32Z52I0000 |
|||
|
363.3 |
08:07:37 |
XLON |
512 |
L002KG32Z52I0000 |
|||
|
363.4 |
08:07:47 |
XLON |
135 |
L002MU32Z52I0000 |
|||
|
363.4 |
08:07:47 |
XLON |
393 |
L002MV32Z52I0000 |
|||
|
363.4 |
08:07:47 |
XLON |
154 |
L002MT32Z52I0000 |
|||
|
363.5 |
08:08:03 |
XLON |
6 |
L002QH32Z52I0000 |
|||
|
363.7 |
08:08:06 |
XLON |
913 |
L002QK32Z52I0000 |
|||
|
363.6 |
08:08:06 |
XLON |
902 |
L002QJ32Z52I0000 |
|||
|
363.4 |
08:08:06 |
XLON |
137 |
L002QI32Z52I0000 |
|||
|
363.7 |
08:08:06 |
XLON |
911 |
L002QL32Z52I0000 |
|||
|
363.8 |
08:08:12 |
XLON |
695 |
L002RU32Z52I0000 |
|||
|
363.8 |
08:08:14 |
XLON |
533 |
L002RW32Z52I0000 |
|||
|
363.8 |
08:08:14 |
XLON |
178 |
L002RX32Z52I0000 |
|||
|
363.1 |
08:09:12 |
XLON |
465 |
L002YL32Z52I0000 |
|||
|
363.1 |
08:09:12 |
XLON |
261 |
L002YK32Z52I0000 |
|||
|
363.2 |
08:11:00 |
XLON |
317 |
L003DK32Z52I0000 |
|||
|
363.2 |
08:11:00 |
XLON |
40 |
L003DJ32Z52I0000 |
|||
|
363.3 |
08:11:23 |
XLON |
334 |
L003VV32Z52I0000 |
|||
|
362.9 |
08:11:27 |
XLON |
124 |
L003XG32Z52I0000 |
|||
|
363.0 |
08:12:23 |
XLON |
47 |
L0045O32Z52I0000 |
|||
|
363.0 |
08:12:27 |
XLON |
750 |
L0045P32Z52I0000 |
|||
|
362.6 |
08:12:54 |
XLON |
76 |
L004BQ32Z52I0000 |
|||
|
362.5 |
08:13:32 |
XLON |
912 |
L004HH32Z52I0000 |
|||
|
362.5 |
08:13:32 |
XLON |
550 |
L004HI32Z52I0000 |
|||
|
362.3 |
08:13:32 |
XLON |
145 |
L004HG32Z52I0000 |
|||
|
362.5 |
08:13:32 |
XLON |
17 |
L004HJ32Z52I0000 |
|||
|
362.7 |
08:14:48 |
XLON |
120 |
L004RY32Z52I0000 |
|||
|
362.7 |
08:14:48 |
XLON |
155 |
L004S032Z52I0000 |
|||
|
362.7 |
08:14:48 |
XLON |
913 |
L004RZ32Z52I0000 |
|||
|
362.7 |
08:15:40 |
XLON |
526 |
L0052O32Z52I0000 |
|||
|
362.4 |
08:15:40 |
XLON |
120 |
L0052P32Z52I0000 |
|||
|
362.4 |
08:15:48 |
XLON |
494 |
L0054032Z52I0000 |
|||
|
363.2 |
08:16:37 |
XLON |
850 |
L0057932Z52I0000 |
|||
|
363.2 |
08:16:37 |
XLON |
244 |
L0057A32Z52I0000 |
|||
|
363.4 |
08:17:13 |
XLON |
302 |
L005B332Z52I0000 |
|||
|
363.4 |
08:17:17 |
XLON |
142 |
L005BA32Z52I0000 |
|||
|
363.4 |
08:17:17 |
XLON |
374 |
L005BB32Z52I0000 |
|||
|
363.0 |
08:18:13 |
XLON |
147 |
L005KV32Z52I0000 |
|||
|
362.9 |
08:18:13 |
XLON |
285 |
L005LB32Z52I0000 |
|||
|
362.9 |
08:18:13 |
XLON |
1591 |
L005KU32Z52I0000 |
|||
|
362.5 |
08:18:15 |
XLON |
793 |
L005LN32Z52I0000 |
|||
|
362.2 |
08:18:16 |
XLON |
165 |
L005LO32Z52I0000 |
|||
|
361.9 |
08:18:24 |
XLON |
68 |
L005MQ32Z52I0000 |
|||
|
361.7 |
08:18:27 |
XLON |
152 |
L005MW32Z52I0000 |
|||
|
361.4 |
08:18:37 |
XLON |
138 |
L005NI32Z52I0000 |
|||
|
361.9 |
08:18:43 |
XLON |
115 |
L005QZ32Z52I0000 |
|||
|
361.8 |
08:18:48 |
XLON |
140 |
L005R332Z52I0000 |
|||
|
361.8 |
08:19:09 |
XLON |
134 |
L005SS32Z52I0000 |
|||
|
361.6 |
08:19:32 |
XLON |
140 |
L005U332Z52I0000 |
|||
|
361.6 |
08:19:53 |
XLON |
134 |
L005W832Z52I0000 |
|||
|
361.4 |
08:20:02 |
XLON |
650 |
L005XS32Z52I0000 |
|||
|
361.4 |
08:20:02 |
XLON |
911 |
L005XT32Z52I0000 |
|||
|
361.4 |
08:20:02 |
XLON |
650 |
L005Y532Z52I0000 |
|||
|
361.4 |
08:20:02 |
XLON |
1254 |
L005YA32Z52I0000 |
|||
|
361.4 |
08:20:02 |
XLON |
900 |
L005YB32Z52I0000 |
|||
|
361.4 |
08:20:02 |
XLON |
389 |
L005YC32Z52I0000 |
|||
|
361.4 |
08:20:02 |
XLON |
913 |
L005Z532Z52I0000 |
|||
|
361.4 |
08:20:02 |
XLON |
1154 |
L005Z432Z52I0000 |
|||
|
361.3 |
08:20:03 |
XLON |
114 |
L005ZG32Z52I0000 |
|||
|
361.3 |
08:20:03 |
XLON |
850 |
L005ZE32Z52I0000 |
|||
|
361.3 |
08:20:03 |
XLON |
913 |
L005ZF32Z52I0000 |
|||
|
361.2 |
08:20:19 |
XLON |
381 |
L0060W32Z52I0000 |
|||
|
361.8 |
08:20:33 |
XLON |
329 |
L0061A32Z52I0000 |
|||
|
361.4 |
08:20:46 |
XLON |
120 |
L0061C32Z52I0000 |
|||
|
361.1 |
08:21:09 |
XLON |
144 |
L0063T32Z52I0000 |
|||
|
361.3 |
08:21:45 |
XLON |
1290 |
L0067R32Z52I0000 |
|||
|
361.0 |
08:21:47 |
XLON |
135 |
L0067S32Z52I0000 |
|||
|
360.9 |
08:21:51 |
XLON |
341 |
L0068Q32Z52I0000 |
|||
|
361.9 |
08:23:00 |
XLON |
389 |
L006I232Z52I0000 |
|||
|
361.9 |
08:23:00 |
XLON |
1300 |
L006I032Z52I0000 |
|||
|
361.9 |
08:23:00 |
XLON |
911 |
L006I132Z52I0000 |
|||
|
361.8 |
08:23:00 |
XLON |
135 |
L006HY32Z52I0000 |
|||
|
361.9 |
08:23:00 |
XLON |
100 |
L006I332Z52I0000 |
|||
|
362.0 |
08:23:00 |
XLON |
743 |
L006I432Z52I0000 |
|||
|
361.9 |
08:23:44 |
XLON |
122 |
L006K532Z52I0000 |
|||
|
361.9 |
08:24:00 |
XLON |
148 |
L006LA32Z52I0000 |
|||
|
361.7 |
08:24:07 |
XLON |
455 |
L006NG32Z52I0000 |
|||
|
361.6 |
08:24:14 |
XLON |
148 |
L006OW32Z52I0000 |
|||
|
361.9 |
08:24:27 |
XLON |
718 |
L006S632Z52I0000 |
|||
|
361.7 |
08:25:32 |
XLON |
100 |
B007LZ32Z52H0000 |
|||
|
361.4 |
08:25:47 |
XLON |
170 |
B007OD32Z52H0000 |
|||
|
361.6 |
08:26:22 |
XLON |
566 |
B007S232Z52H0000 |
|||
|
361.7 |
08:26:23 |
XLON |
913 |
B007SI32Z52H0000 |
|||
|
361.2 |
08:27:02 |
XLON |
88 |
B007VY32Z52H0000 |
|||
|
361.2 |
08:27:09 |
XLON |
242 |
B007W032Z52H0000 |
|||
|
361.3 |
08:28:10 |
XLON |
648 |
B0082G32Z52H0000 |
|||
|
360.9 |
08:28:12 |
XLON |
166 |
B0083M32Z52H0000 |
|||
|
361.0 |
08:28:12 |
XLON |
231 |
B0083L32Z52H0000 |
|||
|
361.1 |
08:28:12 |
XLON |
94 |
B0083832Z52H0000 |
|||
|
360.6 |
08:28:21 |
XLON |
144 |
B0083Z32Z52H0000 |
|||
|
360.6 |
08:28:21 |
XLON |
45 |
B0083Y32Z52H0000 |
|||
|
359.5 |
08:28:45 |
XLON |
179 |
B008C632Z52H0000 |
|||
|
359.5 |
08:28:45 |
XLON |
1 |
B008C532Z52H0000 |
|||
|
359.0 |
08:29:26 |
XLON |
84 |
B008IF32Z52H0000 |
|||
|
359.0 |
08:29:27 |
XLON |
246 |
B008II32Z52H0000 |
|||
|
359.0 |
08:29:37 |
XLON |
673 |
B008LL32Z52H0000 |
|||
|
359.0 |
08:29:37 |
XLON |
529 |
B008LK32Z52H0000 |
|||
|
359.3 |
08:31:21 |
XLON |
83 |
B009AD32Z52H0000 |
|||
|
359.2 |
08:31:57 |
XLON |
336 |
B009MM32Z52H0000 |
|||
|
359.1 |
08:31:57 |
XLON |
88 |
B009ML32Z52H0000 |
|||
|
358.9 |
08:32:18 |
XLON |
77 |
B009VX32Z52H0000 |
|||
|
359.8 |
08:34:01 |
XLON |
86 |
B00AC832Z52H0000 |
|||
|
359.7 |
08:34:21 |
XLON |
83 |
B00AG032Z52H0000 |
|||
|
359.7 |
08:34:45 |
XLON |
397 |
B00AJR32Z52H0000 |
|||
|
360.2 |
08:35:40 |
XLON |
89 |
B00AQR32Z52H0000 |
|||
|
360.1 |
08:36:10 |
XLON |
513 |
B00AW532Z52H0000 |
|||
|
360.1 |
08:36:10 |
XLON |
387 |
B00AW632Z52H0000 |
|||
|
360.1 |
08:36:10 |
XLON |
911 |
B00AW432Z52H0000 |
|||
|
360.1 |
08:36:10 |
XLON |
31 |
B00AW832Z52H0000 |
|||
|
360.1 |
08:36:10 |
XLON |
913 |
B00AW332Z52H0000 |
|||
|
360.1 |
08:36:10 |
XLON |
96 |
B00AW232Z52H0000 |
|||
|
360.1 |
08:36:10 |
XLON |
913 |
B00AW732Z52H0000 |
|||
|
359.7 |
08:36:59 |
XLON |
245 |
B00B4332Z52H0000 |
|||
|
359.6 |
08:37:16 |
XLON |
87 |
B00BDZ32Z52H0000 |
|||
|
359.6 |
08:37:16 |
XLON |
157 |
B00BE032Z52H0000 |
|||
|
358.9 |
08:39:33 |
XLON |
10 |
B00C4J32Z52H0000 |
|||
|
359.5 |
08:40:00 |
XLON |
83 |
B00C9H32Z52H0000 |
|||
|
359.5 |
08:40:01 |
XLON |
456 |
B00C9I32Z52H0000 |
|||
|
359.1 |
08:40:54 |
XLON |
56 |
B00CKJ32Z52H0000 |
|||
|
359.1 |
08:40:55 |
XLON |
173 |
B00CKY32Z52H0000 |
|||
|
359.1 |
08:41:48 |
XLON |
66 |
B00CXK32Z52H0000 |
|||
|
358.5 |
08:42:03 |
XLON |
249 |
B00CZW32Z52H0000 |
|||
|
358.5 |
08:43:19 |
XLON |
95 |
B00DG032Z52H0000 |
|||
|
358.5 |
08:43:20 |
XLON |
385 |
B00DG432Z52H0000 |
|||
|
358.3 |
08:43:44 |
XLON |
312 |
B00DI032Z52H0000 |
|||
|
358.2 |
08:44:35 |
XLON |
81 |
B00DNX32Z52H0000 |
|||
|
358.2 |
08:44:35 |
XLON |
565 |
B00DNY32Z52H0000 |
|||
|
358.0 |
08:44:58 |
XLON |
64 |
B00DQH32Z52H0000 |
|||
|
358.7 |
08:45:13 |
XLON |
240 |
B00DSX32Z52H0000 |
|||
|
358.8 |
08:46:17 |
XLON |
83 |
B00E2L32Z52H0000 |
|||
|
358.4 |
08:46:53 |
XLON |
282 |
B00E4K32Z52H0000 |
|||
|
358.6 |
08:47:48 |
XLON |
1054 |
B00EAA32Z52H0000 |
|||
|
358.5 |
08:48:02 |
XLON |
83 |
B00EAW32Z52H0000 |
|||
|
358.5 |
08:48:23 |
XLON |
98 |
B00EEZ32Z52H0000 |
|||
|
358.5 |
08:48:39 |
XLON |
93 |
B00EI932Z52H0000 |
|||
|
358.4 |
08:48:44 |
XLON |
834 |
B00EJ332Z52H0000 |
|||
|
358.4 |
08:48:45 |
XLON |
172 |
B00EJ432Z52H0000 |
|||
|
358.4 |
08:48:47 |
XLON |
492 |
B00EJ532Z52H0000 |
|||
|
358.7 |
08:50:14 |
XLON |
911 |
B00EZU32Z52H0000 |
|||
|
358.8 |
08:50:14 |
XLON |
38 |
B00EZY32Z52H0000 |
|||
|
358.8 |
08:50:14 |
XLON |
170 |
B00EZW32Z52H0000 |
|||
|
358.8 |
08:50:14 |
XLON |
743 |
B00EZX32Z52H0000 |
|||
|
358.8 |
08:50:14 |
XLON |
98 |
B00EZV32Z52H0000 |
|||
|
358.4 |
08:50:32 |
XLON |
217 |
B00F1U32Z52H0000 |
|||
|
358.4 |
08:50:41 |
XLON |
115 |
B00F2O32Z52H0000 |
|||
|
358.5 |
08:50:42 |
XLON |
20 |
B00F2P32Z52H0000 |
|||
|
360.1 |
08:51:10 |
XLON |
341 |
B00F9X32Z52H0000 |
|||
|
360.1 |
08:51:10 |
XLON |
750 |
B00F9W32Z52H0000 |
|||
|
360.0 |
08:51:18 |
XLON |
80 |
B00FCN32Z52H0000 |
|||
|
360.0 |
08:51:18 |
XLON |
713 |
B00FCP32Z52H0000 |
|||
|
360.0 |
08:51:18 |
XLON |
650 |
B00FCO32Z52H0000 |
|||
|
359.8 |
08:51:22 |
XLON |
208 |
B00FD532Z52H0000 |
|||
|
359.7 |
08:51:33 |
XLON |
93 |
B00FFI32Z52H0000 |
|||
|
359.7 |
08:51:37 |
XLON |
228 |
B00FH132Z52H0000 |
|||
|
359.7 |
08:51:39 |
XLON |
763 |
B00FH332Z52H0000 |
|||
|
359.7 |
08:51:39 |
XLON |
800 |
B00FH232Z52H0000 |
|||
|
359.6 |
08:52:08 |
XLON |
83 |
B00FN732Z52H0000 |
|||
|
359.6 |
08:52:12 |
XLON |
640 |
B00FOB32Z52H0000 |
|||
|
359.3 |
08:52:37 |
XLON |
190 |
B00FQL32Z52H0000 |
|||
|
359.5 |
08:53:02 |
XLON |
153 |
B00FT732Z52H0000 |
|||
|
359.2 |
08:53:27 |
XLON |
266 |
B00FVX32Z52H0000 |
|||
|
359.2 |
08:53:27 |
XLON |
58 |
B00FVY32Z52H0000 |
|||
|
359.0 |
08:53:43 |
XLON |
81 |
B00FX932Z52H0000 |
|||
|
358.9 |
08:54:22 |
XLON |
83 |
B00FYS32Z52H0000 |
|||
|
358.8 |
08:54:37 |
XLON |
95 |
B00G0B32Z52H0000 |
|||
|
358.8 |
08:54:51 |
XLON |
97 |
B00G0J32Z52H0000 |
|||
|
359.1 |
08:55:36 |
XLON |
90 |
B00G8L32Z52H0000 |
|||
|
359.0 |
08:55:57 |
XLON |
100 |
B00GA632Z52H0000 |
|||
|
359.0 |
08:55:57 |
XLON |
800 |
B00GA532Z52H0000 |
|||
|
359.0 |
08:55:57 |
XLON |
300 |
B00GA432Z52H0000 |
|||
|
358.8 |
08:55:59 |
XLON |
88 |
B00GA832Z52H0000 |
|||
|
358.9 |
08:55:59 |
XLON |
402 |
B00GA932Z52H0000 |
|||
|
358.7 |
08:56:04 |
XLON |
344 |
B00GBD32Z52H0000 |
|||
|
357.9 |
08:56:14 |
XLON |
98 |
B00GCH32Z52H0000 |
|||
|
358.2 |
08:56:53 |
XLON |
1300 |
B00GFQ32Z52H0000 |
|||
|
358.1 |
08:57:01 |
XLON |
911 |
B00GGO32Z52H0000 |
|||
|
358.1 |
08:57:01 |
XLON |
750 |
B00GGN32Z52H0000 |
|||
|
358.1 |
08:57:01 |
XLON |
340 |
B00GGM32Z52H0000 |
|||
|
357.9 |
08:57:02 |
XLON |
81 |
B00GGQ32Z52H0000 |
|||
|
358.1 |
08:57:02 |
XLON |
509 |
B00GGP32Z52H0000 |
|||
|
358.1 |
08:57:35 |
XLON |
237 |
B00GJQ32Z52H0000 |
|||
|
357.9 |
08:57:59 |
XLON |
100 |
B00GO732Z52H0000 |
|||
|
358.2 |
08:59:11 |
XLON |
85 |
B00GX332Z52H0000 |
|||
|
358.2 |
08:59:11 |
XLON |
489 |
B00GX432Z52H0000 |
|||
|
358.4 |
08:59:47 |
XLON |
1300 |
B00H1R32Z52H0000 |
|||
|
358.4 |
08:59:47 |
XLON |
74 |
B00H1S32Z52H0000 |
|||
|
358.3 |
09:01:32 |
XLON |
88 |
B00HDZ32Z52H0000 |
|||
|
358.5 |
09:01:59 |
XLON |
203 |
B00HHJ32Z52H0000 |
|||
|
358.5 |
09:01:59 |
XLON |
423 |
B00HHK32Z52H0000 |
|||
|
358.6 |
09:02:01 |
XLON |
815 |
B00HHP32Z52H0000 |
|||
|
358.3 |
09:02:02 |
XLON |
98 |
B00HHQ32Z52H0000 |
|||
|
358.4 |
09:02:10 |
XLON |
913 |
B00HIJ32Z52H0000 |
|||
|
358.4 |
09:02:10 |
XLON |
911 |
B00HIK32Z52H0000 |
|||
|
358.4 |
09:02:10 |
XLON |
839 |
B00HIL32Z52H0000 |
|||
|
358.4 |
09:02:10 |
XLON |
884 |
B00HIM32Z52H0000 |
|||
|
358.3 |
09:02:18 |
XLON |
282 |
B00HJY32Z52H0000 |
|||
|
358.3 |
09:02:18 |
XLON |
10 |
B00HJZ32Z52H0000 |
|||
|
358.6 |
09:02:30 |
XLON |
11 |
B00HKY32Z52H0000 |
|||
|
358.6 |
09:02:30 |
XLON |
911 |
B00HKX32Z52H0000 |
|||
|
358.6 |
09:02:30 |
XLON |
650 |
B00HKW32Z52H0000 |
|||
|
359.2 |
09:03:02 |
XLON |
195 |
B00HOT32Z52H0000 |
|||
|
359.2 |
09:03:02 |
XLON |
492 |
B00HOS32Z52H0000 |
|||
|
359.2 |
09:03:02 |
XLON |
1500 |
B00HOR32Z52H0000 |
|||
|
359.2 |
09:03:02 |
XLON |
95 |
B00HOQ32Z52H0000 |
|||
|
359.0 |
09:03:45 |
XLON |
94 |
B00HTT32Z52H0000 |
|||
|
359.4 |
09:03:55 |
XLON |
583 |
B00HWI32Z52H0000 |
|||
|
359.3 |
09:03:55 |
XLON |
492 |
B00HWH32Z52H0000 |
|||
|
359.5 |
09:05:05 |
XLON |
87 |
B00I3T32Z52H0000 |
|||
|
359.6 |
09:05:23 |
XLON |
492 |
B00I7U32Z52H0000 |
|||
|
359.4 |
09:05:48 |
XLON |
12 |
B00IAE32Z52H0000 |
|||
|
359.4 |
09:05:48 |
XLON |
77 |
B00IAD32Z52H0000 |
|||
|
359.9 |
09:05:56 |
XLON |
791 |
B00IAG32Z52H0000 |
|||
|
359.8 |
09:05:56 |
XLON |
491 |
B00IAF32Z52H0000 |
|||
|
359.8 |
09:05:59 |
XLON |
794 |
B00IAH32Z52H0000 |
|||
|
360.1 |
09:06:36 |
XLON |
1880 |
B00ID932Z52H0000 |
|||
|
360.1 |
09:06:36 |
XLON |
81 |
B00ID832Z52H0000 |
|||
|
360.1 |
09:06:37 |
XLON |
635 |
B00IDQ32Z52H0000 |
|||
|
360.0 |
09:06:37 |
XLON |
491 |
B00IDP32Z52H0000 |
|||
|
360.3 |
09:06:57 |
XLON |
507 |
B00IF132Z52H0000 |
|||
|
360.2 |
09:07:17 |
XLON |
202 |
B00IH432Z52H0000 |
|||
|
360.4 |
09:07:39 |
XLON |
489 |
B00IIM32Z52H0000 |
|||
|
360.1 |
09:08:19 |
XLON |
92 |
B00IOB32Z52H0000 |
|||
|
360.0 |
09:08:45 |
XLON |
89 |
B00IR832Z52H0000 |
|||
|
359.9 |
09:09:03 |
XLON |
98 |
B00ISF32Z52H0000 |
|||
|
360.1 |
09:10:16 |
XLON |
282 |
B00IY032Z52H0000 |
|||
|
360.1 |
09:10:16 |
XLON |
790 |
B00IXZ32Z52H0000 |
|||
|
360.1 |
09:10:16 |
XLON |
81 |
B00IXY32Z52H0000 |
|||
|
360.1 |
09:10:19 |
XLON |
110 |
B00IYH32Z52H0000 |
|||
|
360.1 |
09:10:19 |
XLON |
122 |
B00IYI32Z52H0000 |
|||
|
360.7 |
09:11:04 |
XLON |
337 |
B00J4132Z52H0000 |
|||
|
360.7 |
09:11:35 |
XLON |
80 |
B00J5J32Z52H0000 |
|||
|
361.5 |
09:13:56 |
XLON |
197 |
B00JDV32Z52H0000 |
|||
|
361.5 |
09:13:56 |
XLON |
650 |
B00JDT32Z52H0000 |
|||
|
361.6 |
09:13:56 |
XLON |
84 |
B00JDO32Z52H0000 |
|||
|
361.0 |
09:15:43 |
XLON |
89 |
B00JKP32Z52H0000 |
|||
|
361.0 |
09:16:47 |
XLON |
913 |
B00JM332Z52H0000 |
|||
|
361.0 |
09:16:47 |
XLON |
90 |
B00JM232Z52H0000 |
|||
|
361.0 |
09:16:47 |
XLON |
139 |
B00JM432Z52H0000 |
|||
|
360.9 |
09:17:11 |
XLON |
87 |
B00JO732Z52H0000 |
|||
|
361.2 |
09:17:35 |
XLON |
253 |
B00JRA32Z52H0000 |
|||
|
361.2 |
09:17:35 |
XLON |
352 |
B00JR932Z52H0000 |
|||
|
361.3 |
09:18:57 |
XLON |
1944 |
B00JX932Z52H0000 |
|||
|
361.0 |
09:19:34 |
XLON |
165 |
B00JYF32Z52H0000 |
|||
|
361.0 |
09:19:34 |
XLON |
99 |
B00JYE32Z52H0000 |
|||
|
361.8 |
09:20:24 |
XLON |
25 |
B00K4532Z52H0000 |
|||
|
361.9 |
09:20:51 |
XLON |
913 |
B00K6532Z52H0000 |
|||
|
361.9 |
09:20:51 |
XLON |
909 |
B00K6432Z52H0000 |
|||
|
361.9 |
09:20:51 |
XLON |
331 |
B00K6332Z52H0000 |
|||
|
361.9 |
09:20:55 |
XLON |
346 |
B00K6D32Z52H0000 |
|||
|
361.7 |
09:20:55 |
XLON |
87 |
B00K6E32Z52H0000 |
|||
|
361.8 |
09:20:56 |
XLON |
152 |
B00K6F32Z52H0000 |
|||
|
361.7 |
09:21:00 |
XLON |
130 |
B00K6H32Z52H0000 |
|||
|
361.7 |
09:21:00 |
XLON |
379 |
B00K6G32Z52H0000 |
|||
|
361.6 |
09:21:02 |
XLON |
890 |
B00K6I32Z52H0000 |
|||
|
361.5 |
09:21:06 |
XLON |
498 |
B00K7L32Z52H0000 |
|||
|
361.5 |
09:21:14 |
XLON |
252 |
B00K8E32Z52H0000 |
|||
|
361.5 |
09:21:52 |
XLON |
326 |
B00K9L32Z52H0000 |
|||
|
361.3 |
09:21:58 |
XLON |
88 |
B00K9P32Z52H0000 |
|||
|
361.2 |
09:22:21 |
XLON |
97 |
B00KAK32Z52H0000 |
|||
|
361.2 |
09:23:01 |
XLON |
81 |
B00KCG32Z52H0000 |
|||
|
361.1 |
09:23:13 |
XLON |
88 |
B00KD132Z52H0000 |
|||
|
361.1 |
09:23:29 |
XLON |
95 |
B00KD332Z52H0000 |
|||
|
361.1 |
09:23:29 |
XLON |
171 |
B00KD432Z52H0000 |
|||
|
361.0 |
09:23:32 |
XLON |
808 |
B00KD632Z52H0000 |
|||
|
360.9 |
09:23:32 |
XLON |
1300 |
B00KD532Z52H0000 |
|||
|
361.1 |
09:24:23 |
XLON |
90 |
B00KG932Z52H0000 |
|||
|
361.1 |
09:24:34 |
XLON |
294 |
B00KGQ32Z52H0000 |
|||
|
361.1 |
09:24:34 |
XLON |
237 |
B00KGO32Z52H0000 |
|||
|
361.1 |
09:24:34 |
XLON |
913 |
B00KGN32Z52H0000 |
|||
|
361.1 |
09:24:34 |
XLON |
187 |
B00KGP32Z52H0000 |
|||
|
360.8 |
09:24:48 |
XLON |
100 |
B00KGY32Z52H0000 |
|||
|
360.8 |
09:24:49 |
XLON |
414 |
B00KGZ32Z52H0000 |
|||
|
360.7 |
09:25:01 |
XLON |
87 |
B00KHG32Z52H0000 |
|||
|
360.7 |
09:25:45 |
XLON |
83 |
B00KL932Z52H0000 |
|||
|
360.7 |
09:25:59 |
XLON |
641 |
B00KNT32Z52H0000 |
|||
|
360.7 |
09:25:59 |
XLON |
85 |
B00KNR32Z52H0000 |
|||
|
360.7 |
09:25:59 |
XLON |
719 |
B00KNS32Z52H0000 |
|||
|
360.8 |
09:27:02 |
XLON |
93 |
B00KQU32Z52H0000 |
|||
|
360.8 |
09:27:45 |
XLON |
98 |
B00KUT32Z52H0000 |
|||
|
360.8 |
09:28:36 |
XLON |
490 |
B00KYB32Z52H0000 |
|||
|
360.8 |
09:28:38 |
XLON |
469 |
B00KYF32Z52H0000 |
|||
|
360.8 |
09:28:40 |
XLON |
490 |
B00KYS32Z52H0000 |
|||
|
360.7 |
09:29:12 |
XLON |
843 |
B00L2R32Z52H0000 |
|||
|
360.7 |
09:29:12 |
XLON |
465 |
B00L2S32Z52H0000 |
|||
|
360.7 |
09:29:12 |
XLON |
96 |
B00L2Q32Z52H0000 |
|||
|
361.1 |
09:30:02 |
XLON |
1210 |
B00L5S32Z52H0000 |
|||
|
361.1 |
09:30:02 |
XLON |
569 |
B00L5R32Z52H0000 |
|||
|
361.1 |
09:30:04 |
XLON |
431 |
B00L5Z32Z52H0000 |
|||
|
361.0 |
09:30:38 |
XLON |
472 |
B00L8P32Z52H0000 |
|||
|
361.0 |
09:30:39 |
XLON |
179 |
B00L8Q32Z52H0000 |
|||
|
360.9 |
09:30:50 |
XLON |
83 |
B00L8R32Z52H0000 |
|||
|
360.8 |
09:31:03 |
XLON |
99 |
B00LA532Z52H0000 |
|||
|
360.8 |
09:31:04 |
XLON |
397 |
B00LA732Z52H0000 |
|||
|
360.8 |
09:31:04 |
XLON |
100 |
B00LA632Z52H0000 |
|||
|
360.7 |
09:31:15 |
XLON |
282 |
B00LAT32Z52H0000 |
|||
|
360.8 |
09:31:46 |
XLON |
94 |
B00LCP32Z52H0000 |
|||
|
361.3 |
09:32:17 |
XLON |
94 |
B00LDS32Z52H0000 |
|||
|
361.2 |
09:32:40 |
XLON |
89 |
B00LEO32Z52H0000 |
|||
|
361.2 |
09:32:40 |
XLON |
1300 |
B00LEP32Z52H0000 |
|||
|
361.1 |
09:32:43 |
XLON |
688 |
B00LEQ32Z52H0000 |
|||
|
361.4 |
09:33:25 |
XLON |
315 |
B00LIV32Z52H0000 |
|||
|
361.7 |
09:34:10 |
XLON |
913 |
B00LLK32Z52H0000 |
|||
|
361.7 |
09:34:10 |
XLON |
271 |
B00LLL32Z52H0000 |
|||
|
361.9 |
09:34:50 |
XLON |
162 |
B00LNY32Z52H0000 |
|||
|
361.6 |
09:35:03 |
XLON |
169 |
B00LPJ32Z52H0000 |
|||
|
361.6 |
09:35:03 |
XLON |
86 |
B00LPI32Z52H0000 |
|||
|
361.5 |
09:36:19 |
XLON |
97 |
B00LUS32Z52H0000 |
|||
|
361.4 |
09:37:03 |
XLON |
49 |
B00LYT32Z52H0000 |
|||
|
361.4 |
09:37:03 |
XLON |
31 |
B00LYS32Z52H0000 |
|||
|
361.4 |
09:37:34 |
XLON |
956 |
B00M0L32Z52H0000 |
|||
|
361.4 |
09:37:34 |
XLON |
94 |
B00M0K32Z52H0000 |
|||
|
361.2 |
09:41:29 |
XLON |
781 |
B00ML932Z52H0000 |
|||
|
361.9 |
09:43:01 |
XLON |
83 |
B00MRP32Z52H0000 |
|||
|
361.9 |
09:43:02 |
XLON |
173 |
B00MS732Z52H0000 |
|||
|
361.9 |
09:43:02 |
XLON |
305 |
B00MS532Z52H0000 |
|||
|
361.8 |
09:43:02 |
XLON |
205 |
B00MS432Z52H0000 |
|||
|
361.8 |
09:43:02 |
XLON |
913 |
B00MS232Z52H0000 |
|||
|
361.8 |
09:43:02 |
XLON |
960 |
B00MS332Z52H0000 |
|||
|
361.9 |
09:43:02 |
XLON |
668 |
B00MS632Z52H0000 |
|||
|
361.8 |
09:44:18 |
XLON |
284 |
B00N0Y32Z52H0000 |
|||
|
361.6 |
09:44:43 |
XLON |
2 |
B00N3532Z52H0000 |
|||
|
361.5 |
09:44:51 |
XLON |
94 |
B00N3832Z52H0000 |
|||
|
361.5 |
09:44:51 |
XLON |
700 |
B00N3732Z52H0000 |
|||
|
361.5 |
09:44:51 |
XLON |
361 |
B00N3632Z52H0000 |
|||
|
361.1 |
09:45:03 |
XLON |
81 |
B00N3A32Z52H0000 |
|||
|
361.3 |
09:48:00 |
XLON |
8 |
B00NL732Z52H0000 |
|||
|
362.0 |
09:49:54 |
XLON |
921 |
B00NTG32Z52H0000 |
|||
|
362.0 |
09:49:54 |
XLON |
398 |
B00NTH32Z52H0000 |
|||
|
362.0 |
09:49:56 |
XLON |
913 |
B00NTQ32Z52H0000 |
|||
|
362.0 |
09:49:56 |
XLON |
132 |
B00NTR32Z52H0000 |
|||
|
362.0 |
09:50:17 |
XLON |
91 |
B00NWZ32Z52H0000 |
|||
|
362.4 |
09:51:27 |
XLON |
386 |
B00O9L32Z52H0000 |
|||
|
362.4 |
09:51:27 |
XLON |
386 |
B00O9M32Z52H0000 |
|||
|
362.2 |
09:51:30 |
XLON |
82 |
B00OA532Z52H0000 |
|||
|
361.9 |
09:51:45 |
XLON |
99 |
B00OBQ32Z52H0000 |
|||
|
361.8 |
09:52:46 |
XLON |
99 |
B00OEX32Z52H0000 |
|||
|
361.9 |
09:55:28 |
XLON |
1300 |
B00OQ132Z52H0000 |
|||
|
361.8 |
09:55:28 |
XLON |
86 |
B00OQK32Z52H0000 |
|||
|
361.8 |
09:55:28 |
XLON |
912 |
B00OQO32Z52H0000 |
|||
|
361.7 |
09:55:31 |
XLON |
2265 |
B00OR132Z52H0000 |
|||
|
361.7 |
09:55:32 |
XLON |
692 |
B00ORH32Z52H0000 |
|||
|
361.7 |
09:56:43 |
XLON |
90 |
B00OXF32Z52H0000 |
|||
|
361.6 |
09:56:54 |
XLON |
1283 |
B00OYE32Z52H0000 |
|||
|
361.5 |
09:56:59 |
XLON |
229 |
B00OYG32Z52H0000 |
|||
|
361.4 |
09:56:59 |
XLON |
98 |
B00OYF32Z52H0000 |
|||
|
361.8 |
09:58:13 |
XLON |
92 |
B00P4132Z52H0000 |
|||
|
362.2 |
09:59:30 |
XLON |
488 |
B00PAJ32Z52H0000 |
|||
|
362.2 |
09:59:52 |
XLON |
524 |
B00PB232Z52H0000 |
|||
|
362.2 |
09:59:52 |
XLON |
346 |
B00PB332Z52H0000 |
|||
|
362.2 |
10:55:44 |
XLON |
154 |
C00VUE32Z52H0000 |
|||
|
362.3 |
10:56:44 |
XLON |
646 |
C00VWW32Z52H0000 |
|||
|
362.2 |
10:58:01 |
XLON |
127 |
C00U0832Z52H0000 |
|||
|
362.1 |
10:58:03 |
XLON |
628 |
C00U0H32Z52H0000 |
|||
|
362.2 |
10:59:09 |
XLON |
141 |
C00U6J32Z52H0000 |
|||
|
362.3 |
10:59:09 |
XLON |
510 |
C00U6K32Z52H0000 |
|||
|
362.7 |
11:03:37 |
XLON |
333 |
C00UXG32Z52H0000 |
|||
|
362.6 |
11:04:37 |
XLON |
157 |
C00UZK32Z52H0000 |
|||
|
362.6 |
11:05:23 |
XLON |
173 |
C00W7632Z52H0000 |
|||
|
362.4 |
11:05:49 |
XLON |
135 |
C00W9K32Z52H0000 |
|||
|
362.3 |
11:06:06 |
XLON |
62 |
C00WAO32Z52H0000 |
|||
|
362.2 |
11:06:06 |
XLON |
257 |
C00WAQ32Z52H0000 |
|||
|
362.1 |
11:07:32 |
XLON |
116 |
C00WFA32Z52H0000 |
|||
|
362.0 |
11:09:04 |
XLON |
98 |
C00WHP32Z52H0000 |
|||
|
362.3 |
11:09:27 |
XLON |
315 |
C00WKA32Z52H0000 |
|||
|
362.2 |
11:09:50 |
XLON |
122 |
C00WL332Z52H0000 |
|||
|
362.2 |
11:09:50 |
XLON |
11 |
C00WL232Z52H0000 |
|||
|
362.1 |
11:10:12 |
XLON |
130 |
C00WLM32Z52H0000 |
|||
|
362.4 |
11:10:48 |
XLON |
292 |
C00WNH32Z52H0000 |
|||
|
362.4 |
11:10:48 |
XLON |
445 |
C00WNI32Z52H0000 |
|||
|
362.3 |
11:11:24 |
XLON |
283 |
C00WSH32Z52H0000 |
|||
|
362.1 |
11:12:10 |
XLON |
144 |
C00WU032Z52H0000 |
|||
|
362.1 |
11:12:36 |
XLON |
34 |
C00WWS32Z52H0000 |
|||
|
362.1 |
11:12:36 |
XLON |
106 |
C00WWR32Z52H0000 |
|||
|
362.0 |
11:14:44 |
XLON |
544 |
C00X9132Z52H0000 |
|||
|
362.5 |
11:18:17 |
XLON |
15 |
C00XJN32Z52H0000 |
|||
|
362.5 |
11:18:17 |
XLON |
611 |
C00XJO32Z52H0000 |
|||
|
362.4 |
11:18:17 |
XLON |
150 |
C00XJM32Z52H0000 |
|||
|
362.2 |
11:19:21 |
XLON |
248 |
C00XKW32Z52H0000 |
|||
|
362.2 |
11:19:21 |
XLON |
152 |
C00XL032Z52H0000 |
|||
|
362.4 |
11:19:56 |
XLON |
245 |
C00XMT32Z52H0000 |
|||
|
362.3 |
11:21:49 |
XLON |
93 |
C00XZ332Z52H0000 |
|||
|
362.3 |
11:21:49 |
XLON |
160 |
C00XZ432Z52H0000 |
|||
|
362.0 |
11:22:16 |
XLON |
385 |
C00Y0V32Z52H0000 |
|||
|
362.0 |
11:22:31 |
XLON |
195 |
C00Y3T32Z52H0000 |
|||
|
362.0 |
11:24:06 |
XLON |
61 |
C00YET32Z52H0000 |
|||
|
362.4 |
11:25:34 |
XLON |
129 |
C00YJY32Z52H0000 |
|||
|
362.3 |
11:26:17 |
XLON |
141 |
C00YPP32Z52H0000 |
|||
|
362.7 |
11:27:28 |
XLON |
1300 |
C00Z2U32Z52H0000 |
|||
|
362.6 |
11:28:45 |
XLON |
130 |
C00Z8G32Z52H0000 |
|||
|
362.5 |
11:30:49 |
XLON |
143 |
C00ZI932Z52H0000 |
|||
|
362.6 |
11:31:31 |
XLON |
135 |
C00ZIR32Z52H0000 |
|||
|
362.6 |
11:31:46 |
XLON |
913 |
C00ZJ332Z52H0000 |
|||
|
362.6 |
11:31:46 |
XLON |
147 |
C00ZJ232Z52H0000 |
|||
|
362.8 |
11:33:18 |
XLON |
656 |
C00ZL932Z52H0000 |
|||
|
362.7 |
11:33:23 |
XLON |
310 |
C00ZLB32Z52H0000 |
|||
|
362.6 |
11:33:42 |
XLON |
144 |
C00ZLV32Z52H0000 |
|||
|
362.5 |
11:33:43 |
XLON |
272 |
C00ZLX32Z52H0000 |
|||
|
362.5 |
11:35:12 |
XLON |
75 |
C00ZQU32Z52H0000 |
|||
|
362.6 |
11:37:32 |
XLON |
122 |
C00ZU632Z52H0000 |
|||
|
362.6 |
11:37:33 |
XLON |
540 |
C00ZUL32Z52H0000 |
|||
|
362.6 |
11:38:45 |
XLON |
209 |
C0100O32Z52H0000 |
|||
|
362.5 |
11:40:00 |
XLON |
142 |
C0104B32Z52H0000 |
|||
|
362.8 |
11:42:00 |
XLON |
911 |
C010A232Z52H0000 |
|||
|
362.8 |
11:42:00 |
XLON |
149 |
C0109W32Z52H0000 |
|||
|
362.8 |
11:42:00 |
XLON |
1 |
C010A332Z52H0000 |
|||
|
363.2 |
11:43:32 |
XLON |
82 |
C010CD32Z52H0000 |
|||
|
363.2 |
11:44:02 |
XLON |
716 |
C010CY32Z52H0000 |
|||
|
363.2 |
11:44:02 |
XLON |
1300 |
C010CX32Z52H0000 |
|||
|
363.1 |
11:44:07 |
XLON |
137 |
C010CZ32Z52H0000 |
|||
|
363.0 |
11:45:09 |
XLON |
12 |
C010DJ32Z52H0000 |
|||
|
362.9 |
11:46:13 |
XLON |
131 |
C010G832Z52H0000 |
|||
|
362.8 |
11:46:57 |
XLON |
771 |
C010IP32Z52H0000 |
|||
|
362.7 |
11:46:57 |
XLON |
143 |
C010IO32Z52H0000 |
|||
|
363.4 |
11:48:03 |
XLON |
487 |
C010L632Z52H0000 |
|||
|
363.5 |
11:50:01 |
XLON |
115 |
C010S632Z52H0000 |
|||
|
363.3 |
11:51:40 |
XLON |
126 |
C010WE32Z52H0000 |
|||
|
363.4 |
11:53:01 |
XLON |
24 |
C0111K32Z52H0000 |
|||
|
363.3 |
11:56:11 |
XLON |
7 |
C0118332Z52H0000 |
|||
|
363.2 |
11:57:04 |
XLON |
559 |
C011AL32Z52H0000 |
|||
|
363.2 |
11:57:04 |
XLON |
137 |
C011AK32Z52H0000 |
|||
|
363.2 |
11:59:28 |
XLON |
248 |
C011HM32Z52H0000 |
|||
|
363.5 |
12:00:22 |
XLON |
87 |
C011IW32Z52H0000 |
|||
|
363.4 |
12:00:40 |
XLON |
9 |
C011JP32Z52H0000 |
|||
|
363.3 |
12:01:05 |
XLON |
7 |
C011KD32Z52H0000 |
|||
|
363.3 |
12:01:05 |
XLON |
5 |
C011KE32Z52H0000 |
|||
|
362.9 |
12:02:22 |
XLON |
140 |
C011OG32Z52H0000 |
|||
|
362.8 |
12:02:23 |
XLON |
499 |
C011OM32Z52H0000 |
|||
|
362.9 |
12:04:39 |
XLON |
12 |
C011YL32Z52H0000 |
|||
|
363.2 |
12:06:29 |
XLON |
133 |
C012H032Z52H0000 |
|||
|
363.2 |
12:06:57 |
XLON |
126 |
C012I932Z52H0000 |
|||
|
363.1 |
12:06:57 |
XLON |
1633 |
C012I732Z52H0000 |
|||
|
363.1 |
12:06:57 |
XLON |
913 |
C012I832Z52H0000 |
|||
|
363.1 |
12:06:57 |
XLON |
126 |
C012I632Z52H0000 |
|||
|
363.2 |
12:10:00 |
XLON |
95 |
C012OU32Z52H0000 |
|||
|
363.5 |
12:11:32 |
XLON |
136 |
C012SE32Z52H0000 |
|||
|
363.5 |
12:11:40 |
XLON |
302 |
C012SO32Z52H0000 |
|||
|
363.5 |
12:11:40 |
XLON |
2 |
C012SM32Z52H0000 |
|||
|
363.5 |
12:11:40 |
XLON |
911 |
C012SN32Z52H0000 |
|||
|
363.3 |
12:13:06 |
XLON |
43 |
C012X632Z52H0000 |
|||
|
363.0 |
12:14:05 |
XLON |
393 |
C012YZ32Z52H0000 |
|||
|
363.1 |
12:15:32 |
XLON |
245 |
C0132332Z52H0000 |
|||
|
363.1 |
12:15:32 |
XLON |
35 |
C0132232Z52H0000 |
|||
|
363.8 |
12:19:46 |
XLON |
381 |
C013I632Z52H0000 |
|||
|
363.8 |
12:19:46 |
XLON |
140 |
C013I532Z52H0000 |
|||
|
363.5 |
12:23:53 |
XLON |
125 |
C013Y332Z52H0000 |
|||
|
363.5 |
12:24:57 |
XLON |
131 |
C0145C32Z52H0000 |
|||
|
363.5 |
12:24:57 |
XLON |
59 |
C0145D32Z52H0000 |
|||
|
363.5 |
12:24:57 |
XLON |
176 |
C0145E32Z52H0000 |
|||
|
364.0 |
12:27:29 |
XLON |
1032 |
C014J032Z52H0000 |
|||
|
364.0 |
12:27:29 |
XLON |
125 |
C014IZ32Z52H0000 |
|||
|
364.0 |
12:27:29 |
XLON |
230 |
C014J132Z52H0000 |
|||
|
363.6 |
12:30:33 |
XLON |
261 |
C014XT32Z52H0000 |
|||
|
363.5 |
12:31:04 |
XLON |
376 |
C014ZI32Z52H0000 |
|||
|
363.5 |
12:35:53 |
XLON |
133 |
C015HX32Z52H0000 |
|||
|
363.5 |
12:35:53 |
XLON |
9 |
C015HY32Z52H0000 |
|||
|
364.1 |
12:36:37 |
XLON |
486 |
C015JK32Z52H0000 |
|||
|
364.1 |
12:36:51 |
XLON |
607 |
C015KL32Z52H0000 |
|||
|
363.8 |
12:37:37 |
XLON |
148 |
C015MO32Z52H0000 |
|||
|
363.7 |
12:38:04 |
XLON |
129 |
C015NS32Z52H0000 |
|||
|
363.8 |
12:40:40 |
XLON |
18 |
C015XB32Z52H0000 |
|||
|
363.8 |
12:41:35 |
XLON |
237 |
C015ZN32Z52H0000 |
|||
|
363.8 |
12:41:35 |
XLON |
141 |
C015ZM32Z52H0000 |
|||
|
363.9 |
12:44:57 |
XLON |
137 |
C0167D32Z52H0000 |
|||
|
364.7 |
12:45:13 |
XLON |
446 |
C0168732Z52H0000 |
|||
|
364.7 |
12:46:15 |
XLON |
122 |
C016A132Z52H0000 |
|||
|
364.7 |
12:46:15 |
XLON |
565 |
C016A232Z52H0000 |
|||
|
364.8 |
12:48:04 |
XLON |
402 |
C016GO32Z52H0000 |
|||
|
365.0 |
12:49:44 |
XLON |
118 |
C016PH32Z52H0000 |
|||
|
365.0 |
12:49:44 |
XLON |
31 |
C016PI32Z52H0000 |
|||
|
365.0 |
12:49:44 |
XLON |
830 |
C016PJ32Z52H0000 |
|||
|
365.0 |
12:50:14 |
XLON |
133 |
C016R732Z52H0000 |
|||
|
364.8 |
12:50:46 |
XLON |
65 |
C016S932Z52H0000 |
|||
|
364.2 |
12:51:38 |
XLON |
131 |
C016TC32Z52H0000 |
|||
|
364.0 |
12:52:03 |
XLON |
109 |
C016TO32Z52H0000 |
|||
|
364.1 |
12:53:22 |
XLON |
194 |
C016Z432Z52H0000 |
|||
|
363.9 |
12:54:05 |
XLON |
83 |
C0170932Z52H0000 |
|||
|
364.1 |
12:54:12 |
XLON |
380 |
C0170F32Z52H0000 |
|||
|
363.8 |
12:54:41 |
XLON |
31 |
C0171932Z52H0000 |
|||
|
363.8 |
12:55:05 |
XLON |
94 |
C0171N32Z52H0000 |
|||
|
363.7 |
12:57:49 |
XLON |
128 |
C0176W32Z52H0000 |
|||
|
363.9 |
12:59:41 |
XLON |
528 |
C017E232Z52H0000 |
|||
|
363.9 |
12:59:41 |
XLON |
122 |
C017E132Z52H0000 |
|||
|
363.9 |
13:02:24 |
XLON |
404 |
C017HU32Z52H0000 |
|||
|
363.9 |
13:02:24 |
XLON |
123 |
C017HV32Z52H0000 |
|||
|
364.1 |
13:04:17 |
XLON |
46 |
C017LK32Z52H0000 |
|||
|
364.1 |
13:04:17 |
XLON |
122 |
C017LI32Z52H0000 |
|||
|
364.0 |
13:04:17 |
XLON |
370 |
C017LJ32Z52H0000 |
|||
|
364.0 |
13:04:42 |
XLON |
101 |
C017MB32Z52H0000 |
|||
|
363.6 |
13:06:51 |
XLON |
276 |
C0182T32Z52H0000 |
|||
|
363.6 |
13:07:14 |
XLON |
242 |
C0187932Z52H0000 |
|||
|
363.4 |
13:07:44 |
XLON |
128 |
C018AC32Z52H0000 |
|||
|
363.4 |
13:08:09 |
XLON |
243 |
C018DJ32Z52H0000 |
|||
|
363.2 |
13:09:46 |
XLON |
648 |
C018I632Z52H0000 |
|||
|
363.3 |
13:12:00 |
XLON |
1 |
C018OX32Z52H0000 |
|||
|
363.3 |
13:12:00 |
XLON |
38 |
C018OW32Z52H0000 |
|||
|
363.3 |
13:12:00 |
XLON |
3 |
C018OU32Z52H0000 |
|||
|
363.3 |
13:12:02 |
XLON |
2 |
C018OY32Z52H0000 |
|||
|
363.3 |
13:12:02 |
XLON |
6 |
C018OZ32Z52H0000 |
|||
|
363.5 |
13:15:18 |
XLON |
1249 |
C018VR32Z52H0000 |
|||
|
363.5 |
13:15:18 |
XLON |
148 |
C018VQ32Z52H0000 |
|||
|
363.6 |
13:17:13 |
XLON |
132 |
C018YH32Z52H0000 |
|||
|
363.6 |
13:17:59 |
XLON |
125 |
C018ZS32Z52H0000 |
|||
|
363.9 |
13:18:10 |
XLON |
558 |
C0190732Z52H0000 |
|||
|
363.7 |
13:18:38 |
XLON |
2 |
C0191032Z52H0000 |
|||
|
363.7 |
13:18:38 |
XLON |
162 |
C0191132Z52H0000 |
|||
|
363.4 |
13:19:13 |
XLON |
257 |
C0195232Z52H0000 |
|||
|
363.3 |
13:19:17 |
XLON |
416 |
C0195332Z52H0000 |
|||
|
363.1 |
13:19:45 |
XLON |
103 |
C0197S32Z52H0000 |
|||
|
362.7 |
13:20:45 |
XLON |
355 |
C019D732Z52H0000 |
|||
|
362.9 |
13:21:57 |
XLON |
102 |
C019H832Z52H0000 |
|||
|
362.8 |
13:22:35 |
XLON |
130 |
C019JQ32Z52H0000 |
|||
|
362.7 |
13:23:08 |
XLON |
124 |
C019KD32Z52H0000 |
|||
|
362.7 |
13:23:09 |
XLON |
834 |
C019KE32Z52H0000 |
|||
|
363.0 |
13:25:07 |
XLON |
129 |
C019SS32Z52H0000 |
|||
|
363.3 |
13:25:09 |
XLON |
911 |
C019SV32Z52H0000 |
|||
|
363.3 |
13:25:09 |
XLON |
884 |
C019SU32Z52H0000 |
|||
|
363.3 |
13:25:09 |
XLON |
3 |
C019ST32Z52H0000 |
|||
|
363.5 |
13:25:27 |
XLON |
189 |
C019T832Z52H0000 |
|||
|
363.4 |
13:26:26 |
XLON |
139 |
C019WH32Z52H0000 |
|||
|
363.4 |
13:26:29 |
XLON |
175 |
C019WR32Z52H0000 |
|||
|
363.2 |
13:27:22 |
XLON |
407 |
C019YG32Z52H0000 |
|||
|
362.9 |
13:28:16 |
XLON |
283 |
C01A0732Z52H0000 |
|||
|
362.8 |
13:29:21 |
XLON |
243 |
C01A4T32Z52H0000 |
|||
|
362.6 |
13:31:46 |
XLON |
130 |
C01ACC32Z52H0000 |
|||
|
362.7 |
13:32:19 |
XLON |
148 |
C01AD632Z52H0000 |
|||
|
362.9 |
13:33:24 |
XLON |
131 |
C01AJ432Z52H0000 |
|||
|
362.9 |
13:34:20 |
XLON |
913 |
C01AKI32Z52H0000 |
|||
|
362.9 |
13:34:20 |
XLON |
1 |
C01AKH32Z52H0000 |
|||
|
362.8 |
13:35:12 |
XLON |
114 |
C01AMZ32Z52H0000 |
|||
|
362.9 |
13:35:12 |
XLON |
1 |
C01AMX32Z52H0000 |
|||
|
362.8 |
13:35:12 |
XLON |
16 |
C01AMY32Z52H0000 |
|||
|
362.8 |
13:35:45 |
XLON |
145 |
C01AR332Z52H0000 |
|||
|
363.0 |
13:35:45 |
XLON |
463 |
C01AR632Z52H0000 |
|||
|
363.0 |
13:35:45 |
XLON |
188 |
C01AR732Z52H0000 |
|||
|
362.9 |
13:35:45 |
XLON |
394 |
C01AR532Z52H0000 |
|||
|
363.5 |
13:36:40 |
XLON |
448 |
C01AVX32Z52H0000 |
|||
|
363.4 |
13:36:43 |
XLON |
549 |
C01AU132Z52H0000 |
|||
|
363.4 |
13:36:43 |
XLON |
373 |
C01AU232Z52H0000 |
|||
|
363.5 |
13:36:43 |
XLON |
163 |
C01AU332Z52H0000 |
|||
|
363.5 |
13:36:45 |
XLON |
217 |
C01AU432Z52H0000 |
|||
|
363.4 |
13:37:16 |
XLON |
103 |
C01B0P32Z52H0000 |
|||
|
363.3 |
13:37:24 |
XLON |
123 |
C01B3132Z52H0000 |
|||
|
363.2 |
13:38:29 |
XLON |
127 |
C01B7632Z52H0000 |
|||
|
363.2 |
13:38:46 |
XLON |
597 |
C01B8132Z52H0000 |
|||
|
363.2 |
13:38:46 |
XLON |
104 |
C01B8032Z52H0000 |
|||
|
363.0 |
13:39:05 |
XLON |
150 |
C01B9932Z52H0000 |
|||
|
363.0 |
13:39:07 |
XLON |
349 |
C01B9S32Z52H0000 |
|||
|
363.6 |
13:40:38 |
XLON |
660 |
C01BFP32Z52H0000 |
|||
|
363.5 |
13:40:58 |
XLON |
135 |
C01BH232Z52H0000 |
|||
|
364.8 |
13:42:40 |
XLON |
1089 |
C01BTU32Z52H0000 |
|||
|
364.7 |
13:43:06 |
XLON |
121 |
C01BX232Z52H0000 |
|||
|
364.5 |
13:43:13 |
XLON |
672 |
C01BYQ32Z52H0000 |
|||
|
364.6 |
13:43:13 |
XLON |
125 |
C01BYR32Z52H0000 |
|||
|
364.3 |
13:44:15 |
XLON |
146 |
C01C5R32Z52H0000 |
|||
|
364.4 |
13:46:11 |
XLON |
123 |
C01CHK32Z52H0000 |
|||
|
364.3 |
13:47:23 |
XLON |
139 |
C01CQT32Z52H0000 |
|||
|
364.2 |
13:47:26 |
XLON |
470 |
C01CQU32Z52H0000 |
|||
|
364.3 |
13:49:08 |
XLON |
1 |
C01CWJ32Z52H0000 |
|||
|
364.3 |
13:49:44 |
XLON |
136 |
C01CZ532Z52H0000 |
|||
|
364.3 |
13:49:44 |
XLON |
183 |
C01CZ632Z52H0000 |
|||
|
364.1 |
13:50:35 |
XLON |
162 |
C01D4W32Z52H0000 |
|||
|
363.6 |
13:51:05 |
XLON |
135 |
C01D8232Z52H0000 |
|||
|
363.6 |
13:51:06 |
XLON |
494 |
C01D8332Z52H0000 |
|||
|
363.5 |
13:55:28 |
XLON |
140 |
C01E3P32Z52H0000 |
|||
|
363.6 |
13:55:34 |
XLON |
69 |
C01E3X32Z52H0000 |
|||
|
363.8 |
13:57:24 |
XLON |
124 |
C01EFD32Z52H0000 |
|||
|
364.1 |
14:00:17 |
XLON |
147 |
C01ESD32Z52H0000 |
|||
|
364.1 |
14:00:18 |
XLON |
732 |
C01ESF32Z52H0000 |
|||
|
364.1 |
14:00:18 |
XLON |
712 |
C01ESE32Z52H0000 |
|||
|
364.1 |
14:02:00 |
XLON |
142 |
C01EZ432Z52H0000 |
|||
|
364.2 |
14:02:29 |
XLON |
479 |
C01F0T32Z52H0000 |
|||
|
364.1 |
14:02:30 |
XLON |
131 |
C01F0V32Z52H0000 |
|||
|
364.3 |
14:03:16 |
XLON |
315 |
C01F2Z32Z52H0000 |
|||
|
364.3 |
14:03:16 |
XLON |
123 |
C01F2Y32Z52H0000 |
|||
|
364.2 |
14:05:48 |
XLON |
233 |
C01FE332Z52H0000 |
|||
|
364.2 |
14:05:48 |
XLON |
576 |
C01FE232Z52H0000 |
|||
|
364.2 |
14:05:48 |
XLON |
132 |
C01FE132Z52H0000 |
|||
|
364.0 |
14:06:09 |
XLON |
167 |
C01FHT32Z52H0000 |
|||
|
364.2 |
14:07:45 |
XLON |
146 |
C01FNJ32Z52H0000 |
|||
|
364.2 |
14:08:20 |
XLON |
34 |
C01FPN32Z52H0000 |
|||
|
364.3 |
14:09:04 |
XLON |
850 |
C01FTN32Z52H0000 |
|||
|
364.2 |
14:09:47 |
XLON |
105 |
C01FWA32Z52H0000 |
|||
|
364.3 |
14:10:41 |
XLON |
200 |
C01G2S32Z52H0000 |
|||
|
364.7 |
14:11:24 |
XLON |
338 |
C01G6B32Z52H0000 |
|||
|
364.5 |
14:11:24 |
XLON |
324 |
C01G6C32Z52H0000 |
|||
|
364.9 |
14:11:51 |
XLON |
249 |
C01GBQ32Z52H0000 |
|||
|
365.1 |
14:12:17 |
XLON |
267 |
C01GDY32Z52H0000 |
|||
|
365.2 |
14:12:57 |
XLON |
548 |
C01GFV32Z52H0000 |
|||
|
365.3 |
14:12:57 |
XLON |
14 |
C01GFU32Z52H0000 |
|||
|
365.2 |
14:13:18 |
XLON |
151 |
C01GH932Z52H0000 |
|||
|
365.0 |
14:13:25 |
XLON |
120 |
C01GHG32Z52H0000 |
|||
|
364.8 |
14:13:33 |
XLON |
2 |
C01GJE32Z52H0000 |
|||
|
365.0 |
14:15:19 |
XLON |
3 |
C01GPQ32Z52H0000 |
|||
|
365.0 |
14:15:21 |
XLON |
191 |
C01GQ332Z52H0000 |
|||
|
364.8 |
14:15:22 |
XLON |
268 |
C01GQ432Z52H0000 |
|||
|
364.4 |
14:15:35 |
XLON |
98 |
C01GRC32Z52H0000 |
|||
|
364.6 |
14:16:05 |
XLON |
255 |
C01GTD32Z52H0000 |
|||
|
364.4 |
14:16:13 |
XLON |
134 |
C01GVB32Z52H0000 |
|||
|
364.9 |
14:18:43 |
XLON |
749 |
C01H5M32Z52H0000 |
|||
|
364.9 |
14:20:02 |
XLON |
149 |
C01HBX32Z52H0000 |
|||
|
364.8 |
14:20:22 |
XLON |
351 |
C01HD632Z52H0000 |
|||
|
364.8 |
14:20:22 |
XLON |
147 |
C01HD532Z52H0000 |
|||
|
364.8 |
14:21:15 |
XLON |
204 |
C01HGG32Z52H0000 |
|||
|
364.3 |
14:21:51 |
XLON |
343 |
C01HJ132Z52H0000 |
|||
|
364.3 |
14:21:51 |
XLON |
274 |
C01HJ232Z52H0000 |
|||
|
364.2 |
14:22:41 |
XLON |
624 |
C01HOB32Z52H0000 |
|||
|
364.2 |
14:22:41 |
XLON |
277 |
C01HOA32Z52H0000 |
|||
|
364.6 |
14:24:40 |
XLON |
94 |
C01I1J32Z52H0000 |
|||
|
364.6 |
14:24:41 |
XLON |
234 |
C01I1K32Z52H0000 |
|||
|
364.3 |
14:25:15 |
XLON |
19 |
C01I5J32Z52H0000 |
|||
|
364.3 |
14:25:16 |
XLON |
180 |
C01I5L32Z52H0000 |
|||
|
364.5 |
14:25:58 |
XLON |
315 |
C01I9D32Z52H0000 |
|||
|
364.8 |
14:27:40 |
XLON |
150 |
C01ILQ32Z52H0000 |
|||
|
364.7 |
14:28:04 |
XLON |
122 |
C01INT32Z52H0000 |
|||
|
364.7 |
14:28:05 |
XLON |
592 |
C01IO632Z52H0000 |
|||
|
365.4 |
14:30:06 |
XLON |
773 |
C01J3F32Z52H0000 |
|||
|
365.4 |
14:30:06 |
XLON |
364 |
C01J3G32Z52H0000 |
|||
|
365.7 |
14:30:29 |
XLON |
135 |
C01J8G32Z52H0000 |
|||
|
366.0 |
14:30:55 |
XLON |
1278 |
C01JG732Z52H0000 |
|||
|
366.0 |
14:30:56 |
XLON |
166 |
C01JGA32Z52H0000 |
|||
|
366.0 |
14:31:04 |
XLON |
291 |
C01JGB32Z52H0000 |
|||
|
366.0 |
14:31:17 |
XLON |
131 |
C01JJ032Z52H0000 |
|||
|
366.0 |
14:31:43 |
XLON |
13 |
C01JQ932Z52H0000 |
|||
|
366.0 |
14:31:43 |
XLON |
131 |
C01JQ832Z52H0000 |
|||
|
366.4 |
14:31:53 |
XLON |
542 |
C01JRH32Z52H0000 |
|||
|
366.1 |
14:31:55 |
XLON |
123 |
C01JRI32Z52H0000 |
|||
|
366.3 |
14:31:57 |
XLON |
429 |
C01JSO32Z52H0000 |
|||
|
366.3 |
14:32:06 |
XLON |
372 |
C01JVT32Z52H0000 |
|||
|
366.3 |
14:32:06 |
XLON |
71 |
C01JVX32Z52H0000 |
|||
|
372.9 |
16:35:26 |
XLON |
22776 |
F02C4X32Z52H0000 |
|||
|
372.9 |
16:35:26 |
XLON |
6639 |
F02C4W32Z52H0000 |
|||
|
372.9 |
16:35:26 |
XLON |
20585 |
F02C4U32Z52H0000 |
|||
|
372.9 |
16:35:26 |
XLON |
21046 |
G01V2932Z52I0000 |
|||
|
372.9 |
16:35:26 |
XLON |
3954 |
G01V2A32Z52I0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 26 October 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 8 hours ago FRP Advisory Group
- 8 hours ago Marks Electrical Group
- 8 hours ago CLS Holdings
- 8 hours ago QinetiQ Group
- 9 hours ago Spectris