Transaction in Own Shares

RNS Number : 0695B
Barratt Developments PLC
29 September 2022
 

Barratt Developments PLC

 

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 28 September 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

28 September 2022

Total number of shares purchased:

665,448

Volume Weighted Average price paid per share:

GBp 355.7479

Highest price paid per share:

GBp 369.7000

Lowest price paid per share:

GBp 346.2000

 

To date, Barratt Developments has purchased 6,337,644 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

665,448

GBp 355.7479

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 28 September 2022 (BST)

Trading venue

Quantity

Transaction Reference Number

355.0

08:00:28

XLON

117

J000J632Z4WI0000

355.0

08:00:28

XLON

62

J000J732Z4WI0000

355.0

08:00:29

XLON

1365

J000JE32Z4WI0000

355.0

08:00:30

XLON

895

J000JF32Z4WI0000

357.9

08:01:33

XLON

190

J000SX32Z4WI0000

357.6

08:01:37

XLON

87

J000T132Z4WI0000

357.6

08:01:37

XLON

222

J000T232Z4WI0000

356.3

08:01:43

XLON

187

J000TI32Z4WI0000

356.3

08:01:50

XLON

625

J000VG32Z4WI0000

356.3

08:01:50

XLON

1387

J000VH32Z4WI0000

357.1

08:02:27

XLON

623

J000WZ32Z4WI0000

357.1

08:02:27

XLON

932

J000X032Z4WI0000

357.1

08:02:27

XLON

932

J000X132Z4WI0000

357.1

08:02:27

XLON

327

J000X232Z4WI0000

356.2

08:02:27

XLON

181

J000X332Z4WI0000

356.0

08:02:27

XLON

295

J000X432Z4WI0000

356.0

08:02:27

XLON

9

J000X532Z4WI0000

356.0

08:02:28

XLON

1298

J000XI32Z4WI0000

356.0

08:02:28

XLON

625

J000XJ32Z4WI0000

358.1

08:04:31

XLON

166

J0018K32Z4WI0000

359.9

08:05:50

XLON

186

J001FA32Z4WI0000

360.4

08:06:09

XLON

160

J001JT32Z4WI0000

359.7

08:06:47

XLON

346

J001OI32Z4WI0000

359.7

08:06:47

XLON

28110

J001OJ32Z4WI0000

360.2

08:06:47

XLON

197

J001OH32Z4WI0000

359.6

08:06:50

XLON

378

J001PR32Z4WI0000

359.6

08:06:50

XLON

232

J001PV32Z4WI0000

359.6

08:06:50

XLON

932

J001PS32Z4WI0000

359.6

08:06:50

XLON

932

J001PT32Z4WI0000

358.0

08:07:20

XLON

167

J0020932Z4WI0000

359.4

08:08:35

XLON

191

J002FM32Z4WI0000

358.7

08:10:02

XLON

176

J002UQ32Z4WI0000

357.8

08:10:47

XLON

181

J0034U32Z4WI0000

358.1

08:10:58

XLON

171

J0037432Z4WI0000

357.8

08:11:07

XLON

932

J0039D32Z4WI0000

357.8

08:11:07

XLON

221

J0039E32Z4WI0000

357.8

08:11:07

XLON

932

J0039C32Z4WI0000

357.6

08:11:14

XLON

199

J003EJ32Z4WI0000

358.4

08:11:27

XLON

932

J003HG32Z4WI0000

358.4

08:11:27

XLON

750

J003HE32Z4WI0000

358.4

08:11:27

XLON

932

J003HF32Z4WI0000

357.5

08:12:21

XLON

1398

J003NH32Z4WI0000

357.5

08:12:21

XLON

1398

J003NG32Z4WI0000

357.9

08:12:27

XLON

530

J003PM32Z4WI0000

357.9

08:12:27

XLON

932

J003PL32Z4WI0000

357.9

08:12:27

XLON

1398

J003PK32Z4WI0000

357.8

08:12:36

XLON

932

J003QM32Z4WI0000

357.2

08:12:41

XLON

181

J003RI32Z4WI0000

357.1

08:12:50

XLON

932

J003V532Z4WI0000

357.1

08:12:50

XLON

932

J003V632Z4WI0000

356.8

08:12:57

XLON

191

J003UE32Z4WI0000

355.6

08:13:16

XLON

184

J003ZK32Z4WI0000

356.0

08:13:26

XLON

165

J0042D32Z4WI0000

356.0

08:13:34

XLON

27

J0044O32Z4WI0000

356.0

08:13:36

XLON

1398

J0044U32Z4WI0000

356.0

08:13:36

XLON

490

J0044X32Z4WI0000

356.0

08:13:36

XLON

1398

J0044W32Z4WI0000

356.0

08:13:36

XLON

650

J0044Z32Z4WI0000

356.0

08:13:36

XLON

295

J0044Y32Z4WI0000

355.8

08:13:58

XLON

167

J004AN32Z4WI0000

355.3

08:14:05

XLON

21

J004BF32Z4WI0000

355.3

08:14:05

XLON

550

J004BG32Z4WI0000

355.6

08:14:20

XLON

932

J004CP32Z4WI0000

355.6

08:14:20

XLON

508

J004CR32Z4WI0000

355.6

08:14:20

XLON

932

J004CQ32Z4WI0000

355.4

08:14:21

XLON

932

J004DZ32Z4WI0000

355.4

08:14:21

XLON

507

J004DY32Z4WI0000

355.4

08:14:21

XLON

1165

J004DX32Z4WI0000

355.4

08:14:40

XLON

198

J004J932Z4WI0000

355.4

08:14:41

XLON

432

J004JA32Z4WI0000

355.4

08:14:41

XLON

932

J004JB32Z4WI0000

355.1

08:15:08

XLON

180

J004XD32Z4WI0000

356.3

08:15:22

XLON

932

J004Z332Z4WI0000

356.3

08:15:22

XLON

351

J004Z432Z4WI0000

356.7

08:15:50

XLON

198

J0052W32Z4WI0000

356.3

08:16:46

XLON

501

J005EU32Z4WI0000

356.7

08:16:46

XLON

176

J005EO32Z4WI0000

356.6

08:16:46

XLON

1248

J005EP32Z4WI0000

355.9

08:16:47

XLON

1165

J005EW32Z4WI0000

355.4

08:16:47

XLON

558

J005FH32Z4WI0000

355.5

08:16:47

XLON

1446

J005FC32Z4WI0000

355.6

08:16:47

XLON

736

J005F032Z4WI0000

355.9

08:16:47

XLON

932

J005EY32Z4WI0000

355.9

08:16:47

XLON

558

J005EX32Z4WI0000

355.9

08:16:47

XLON

221

J005EZ32Z4WI0000

355.4

08:16:48

XLON

1025

J005FI32Z4WI0000

355.3

08:16:49

XLON

154

J005FR32Z4WI0000

355.7

08:17:02

XLON

1398

J005GP32Z4WI0000

355.7

08:17:02

XLON

736

J005GQ32Z4WI0000

355.5

08:17:03

XLON

378

J005GV32Z4WI0000

355.5

08:17:03

XLON

957

J005GU32Z4WI0000

355.6

08:17:05

XLON

378

J005GW32Z4WI0000

355.6

08:17:05

XLON

378

J005GX32Z4WI0000

355.6

08:17:05

XLON

1384

J005GY32Z4WI0000

355.6

08:17:07

XLON

378

J005HI32Z4WI0000

355.3

08:17:16

XLON

195

J005IL32Z4WI0000

355.1

08:17:29

XLON

932

J005JX32Z4WI0000

355.1

08:17:29

XLON

932

J005JY32Z4WI0000

354.8

08:17:29

XLON

188

J005JZ32Z4WI0000

354.8

08:17:30

XLON

1030

J005K232Z4WI0000

354.8

08:17:30

XLON

258

J005K132Z4WI0000

354.8

08:17:40

XLON

1408

J005LK32Z4WI0000

354.5

08:17:42

XLON

180

J005LL32Z4WI0000

354.7

08:17:42

XLON

1048

J005LM32Z4WI0000

354.3

08:17:57

XLON

178

J005NH32Z4WI0000

354.3

08:17:57

XLON

22

J005NG32Z4WI0000

354.2

08:18:10

XLON

475

J005P132Z4WI0000

354.2

08:18:10

XLON

776

J005P032Z4WI0000

354.0

08:18:23

XLON

216

J005SV32Z4WI0000

353.6

08:18:25

XLON

185

J005TA32Z4WI0000

353.8

08:18:41

XLON

932

J005Y032Z4WI0000

353.8

08:18:41

XLON

932

J005Y132Z4WI0000

353.9

08:18:41

XLON

35

J005Y232Z4WI0000

353.7

08:18:41

XLON

182

J005XZ32Z4WI0000

353.9

08:18:47

XLON

926

J0062532Z4WI0000

353.9

08:18:52

XLON

635

J0062Z32Z4WI0000

353.7

08:18:52

XLON

311

J0062Y32Z4WI0000

353.6

08:18:52

XLON

192

J0062X32Z4WI0000

354.2

08:19:05

XLON

377

J0065432Z4WI0000

354.0

08:19:06

XLON

1418

J0065A32Z4WI0000

353.6

08:19:12

XLON

185

J0067U32Z4WI0000

353.6

08:19:23

XLON

197

J006K732Z4WI0000

353.2

08:19:45

XLON

932

J006OG32Z4WI0000

353.2

08:19:45

XLON

275

J006OH32Z4WI0000

353.2

08:19:45

XLON

160

J006OF32Z4WI0000

352.7

08:20:09

XLON

188

J0070Q32Z4WI0000

352.9

08:20:31

XLON

167

J007BR32Z4WI0000

352.8

08:20:41

XLON

258

J007C032Z4WI0000

352.8

08:20:41

XLON

550

J007C132Z4WI0000

352.8

08:20:41

XLON

295

J007C232Z4WI0000

352.8

08:20:41

XLON

1893

J007C332Z4WI0000

352.8

08:20:43

XLON

196

J007CJ32Z4WI0000

352.9

08:20:43

XLON

290

J007CL32Z4WI0000

352.9

08:20:43

XLON

800

J007CK32Z4WI0000

353.2

08:20:46

XLON

495

J007D032Z4WI0000

353.3

08:20:57

XLON

201

J007FI32Z4WI0000

353.1

08:21:16

XLON

268

J007KS32Z4WI0000

353.3

08:22:00

XLON

162

J007WC32Z4WI0000

353.4

08:22:00

XLON

3318

J007WD32Z4WI0000

353.4

08:22:03

XLON

216

J007WE32Z4WI0000

352.6

08:22:17

XLON

858

J0082932Z4WI0000

352.6

08:22:21

XLON

260

J0082B32Z4WI0000

352.8

08:23:25

XLON

596

J008LT32Z4WI0000

352.5

08:23:26

XLON

199

J008MI32Z4WI0000

352.1

08:23:52

XLON

177

J008UD32Z4WI0000

352.2

08:24:00

XLON

748

J008X132Z4WI0000

352.3

08:24:09

XLON

700

J008XT32Z4WI0000

352.3

08:24:09

XLON

252

J008XV32Z4WI0000

352.3

08:24:10

XLON

510

J008YK32Z4WI0000

351.8

08:24:20

XLON

143

J0092Q32Z4WI0000

351.6

08:24:31

XLON

173

J0094232Z4WI0000

351.4

08:24:43

XLON

197

J0096W32Z4WI0000

351.7

08:25:30

XLON

257

J009U832Z4WI0000

351.7

08:25:30

XLON

700

J009U932Z4WI0000

351.2

08:25:45

XLON

119

J00A0032Z4WI0000

352.4

08:26:26

XLON

295

J00AF032Z4WI0000

352.1

08:26:35

XLON

167

J00AOM32Z4WI0000

351.8

08:26:45

XLON

932

J00AOS32Z4WI0000

351.8

08:26:45

XLON

295

J00AOT32Z4WI0000

351.6

08:26:56

XLON

191

J00APR32Z4WI0000

351.8

08:27:05

XLON

215

J00AS132Z4WI0000

351.6

08:27:18

XLON

162

J00AW432Z4WI0000

352.0

08:28:11

XLON

87

J00B9G32Z4WI0000

352.0

08:28:11

XLON

1211

J00B9F32Z4WI0000

351.3

08:28:30

XLON

1

J00BEK32Z4WI0000

351.3

08:28:30

XLON

172

J00BEL32Z4WI0000

351.8

08:29:11

XLON

190

J00BN132Z4WI0000

352.0

08:29:46

XLON

178

J00BYD32Z4WI0000

352.1

08:30:05

XLON

932

J00C9M32Z4WI0000

352.1

08:30:05

XLON

932

J00C9N32Z4WI0000

352.1

08:30:05

XLON

624

J00C9O32Z4WI0000

351.9

08:30:19

XLON

1400

J00CCQ32Z4WI0000

351.9

08:30:19

XLON

295

J00CCR32Z4WI0000

352.0

08:30:36

XLON

442

J00CKY32Z4WI0000

352.0

08:30:36

XLON

932

J00CKX32Z4WI0000

352.0

08:30:36

XLON

353

J00CKW32Z4WI0000

352.0

08:30:37

XLON

262

J00CL032Z4WI0000

351.7

08:30:39

XLON

167

J00CMX32Z4WI0000

351.7

08:30:56

XLON

289

J00CQU32Z4WI0000

351.7

08:30:56

XLON

932

J00CQW32Z4WI0000

351.7

08:30:56

XLON

908

J00CQX32Z4WI0000

350.9

08:31:12

XLON

295

J00CUO32Z4WI0000

350.9

08:31:12

XLON

290

J00CUP32Z4WI0000

349.9

08:31:35

XLON

37

J00D4W32Z4WI0000

349.9

08:31:35

XLON

1188

J00D4U32Z4WI0000

349.7

08:31:40

XLON

188

J00D6B32Z4WI0000

349.0

08:32:00

XLON

1128

J00D9M32Z4WI0000

349.8

08:32:56

XLON

1305

J00DJN32Z4WI0000

349.8

08:32:56

XLON

249

J00DJO32Z4WI0000

349.4

08:33:04

XLON

160

J00DK932Z4WI0000

349.4

08:33:51

XLON

181

J00DSI32Z4WI0000

349.8

08:34:45

XLON

514

J00E2H32Z4WI0000

349.8

08:34:48

XLON

514

J00E6B32Z4WI0000

349.8

08:35:10

XLON

4380

J00EB532Z4WI0000

350.0

08:35:15

XLON

837

J00EB632Z4WI0000

349.7

08:35:26

XLON

1400

J00EDV32Z4WI0000

349.9

08:36:02

XLON

815

J00EHK32Z4WI0000

349.9

08:36:02

XLON

514

J00EHJ32Z4WI0000

349.6

08:36:09

XLON

173

J00EI732Z4WI0000

349.5

08:36:13

XLON

287

J00EI832Z4WI0000

349.1

08:36:45

XLON

295

J00EMD32Z4WI0000

349.1

08:36:45

XLON

214

J00EME32Z4WI0000

348.9

08:36:54

XLON

22

J00EP232Z4WI0000

348.9

08:36:54

XLON

169

J00EP332Z4WI0000

348.8

08:36:55

XLON

30

J00EP432Z4WI0000

348.8

08:36:55

XLON

134

J00EP532Z4WI0000

349.0

08:37:15

XLON

354

J00EQK32Z4WI0000

349.1

08:37:32

XLON

650

J00ERE32Z4WI0000

349.1

08:37:32

XLON

514

J00ERD32Z4WI0000

349.6

08:37:59

XLON

52

J00EVX32Z4WI0000

349.6

08:37:59

XLON

1001

J00EVU32Z4WI0000

349.6

08:37:59

XLON

1071

J00EVW32Z4WI0000

349.4

08:38:19

XLON

183

J00EWP32Z4WI0000

349.3

08:38:23

XLON

378

J00EX032Z4WI0000

349.3

08:38:25

XLON

231

J00EX132Z4WI0000

349.3

08:38:25

XLON

295

J00EX232Z4WI0000

349.3

08:38:25

XLON

66

J00EX332Z4WI0000

349.2

08:38:33

XLON

194

J00F0332Z4WI0000

349.2

08:38:34

XLON

348

J00F0432Z4WI0000

350.8

08:40:07

XLON

61

J00FMP32Z4WI0000

350.8

08:40:07

XLON

932

J00FMQ32Z4WI0000

350.8

08:40:07

XLON

625

J00FMR32Z4WI0000

350.8

08:40:08

XLON

393

J00FMS32Z4WI0000

351.9

08:41:28

XLON

234

J00G2232Z4WI0000

352.1

08:42:01

XLON

57

J00GEO32Z4WI0000

352.2

08:42:12

XLON

1039

J00GGD32Z4WI0000

352.2

08:42:12

XLON

646

J00GGZ32Z4WI0000

352.2

08:42:12

XLON

174

J00GG832Z4WI0000

352.2

08:42:12

XLON

1048

J00GGC32Z4WI0000

352.3

08:43:13

XLON

193

J00GWB32Z4WI0000

352.1

08:43:44

XLON

183

J00H9M32Z4WI0000

351.9

08:43:46

XLON

415

J00H9P32Z4WI0000

351.8

08:43:52

XLON

295

J00HAM32Z4WI0000

351.8

08:43:52

XLON

103

J00HAN32Z4WI0000

352.5

08:45:07

XLON

849

J00I4132Z4WI0000

352.4

08:45:07

XLON

50

J00I4232Z4WI0000

352.5

08:45:07

XLON

1398

J00I4032Z4WI0000

352.4

08:45:19

XLON

265

J00I5U32Z4WI0000

352.6

08:46:01

XLON

260

J00IAU32Z4WI0000

352.9

08:46:20

XLON

1048

J00IH832Z4WI0000

352.8

08:46:20

XLON

50

J00IH732Z4WI0000

352.8

08:46:25

XLON

1398

J00IHA32Z4WI0000

352.8

08:46:25

XLON

4

J00IHB32Z4WI0000

352.6

08:47:38

XLON

712

J00IVA32Z4WI0000

352.7

08:47:38

XLON

529

J00IVL32Z4WI0000

352.7

08:47:58

XLON

536

J00IY532Z4WI0000

352.7

08:47:58

XLON

336

J00IY432Z4WI0000

352.7

08:48:36

XLON

1200

J00J2N32Z4WI0000

352.7

08:48:36

XLON

291

J00J2O32Z4WI0000

352.9

08:48:39

XLON

108

J00J3F32Z4WI0000

352.9

08:48:39

XLON

932

J00J3G32Z4WI0000

352.5

08:48:57

XLON

185

J00J4U32Z4WI0000

352.6

08:48:57

XLON

759

J00J4W32Z4WI0000

352.2

08:49:09

XLON

173

J00JCF32Z4WI0000

352.2

08:49:09

XLON

115

J00JCW32Z4WI0000

352.2

08:49:09

XLON

23

J00JCE32Z4WI0000

352.2

08:49:09

XLON

163

J00JCX32Z4WI0000

352.2

08:49:24

XLON

168

J00JDX32Z4WI0000

352.8

08:50:28

XLON

223

J00JM332Z4WI0000

352.8

08:50:28

XLON

689

J00JLV32Z4WI0000

352.8

08:50:28

XLON

106

J00JLU32Z4WI0000

352.9

08:51:25

XLON

620

J00JTS32Z4WI0000

352.9

08:51:25

XLON

843

J00JTR32Z4WI0000

352.9

08:51:25

XLON

1398

J00JTQ32Z4WI0000

352.5

08:51:36

XLON

163

J00JVZ32Z4WI0000

354.2

08:53:20

XLON

1400

J00K5332Z4WI0000

354.1

08:53:31

XLON

561

J00K7J32Z4WI0000

354.4

08:54:05

XLON

187

J00KC232Z4WI0000

354.8

08:54:17

XLON

276

J00KEN32Z4WI0000

354.8

08:54:19

XLON

422

J00KEP32Z4WI0000

354.8

08:54:19

XLON

336

J00KEO32Z4WI0000

354.8

08:54:56

XLON

18

J00KKA32Z4WI0000

354.7

08:55:00

XLON

164

J00KLL32Z4WI0000

354.5

08:55:24

XLON

185

J00KM632Z4WI0000

354.3

08:55:38

XLON

140

J00KMA32Z4WI0000

354.2

08:55:51

XLON

195

J00KMQ32Z4WI0000

354.3

08:56:36

XLON

29

J00KRL32Z4WI0000

354.4

08:56:40

XLON

932

J00KRR32Z4WI0000

354.4

08:56:40

XLON

787

J00KRS32Z4WI0000

354.4

08:56:41

XLON

108

J00KRT32Z4WI0000

354.4

08:56:41

XLON

83

J00KRV32Z4WI0000

354.5

08:57:16

XLON

932

J00KVB32Z4WI0000

354.5

08:57:16

XLON

210

J00KVC32Z4WI0000

354.3

08:57:39

XLON

100

J00KXI32Z4WI0000

355.6

08:58:34

XLON

230

J00L3R32Z4WI0000

355.6

08:58:34

XLON

932

J00L3Q32Z4WI0000

356.7

09:00:35

XLON

227

J00LRY32Z4WI0000

356.7

09:00:35

XLON

932

J00LRX32Z4WI0000

356.7

09:00:41

XLON

932

J00LRZ32Z4WI0000

356.7

09:00:41

XLON

932

J00LS032Z4WI0000

356.5

09:00:41

XLON

160

J00LS132Z4WI0000

356.4

09:00:42

XLON

1258

J00LS432Z4WI0000

356.4

09:00:42

XLON

1398

J00LS332Z4WI0000

356.4

09:00:42

XLON

57

J00LS532Z4WI0000

356.1

09:00:57

XLON

639

J00LT332Z4WI0000

356.1

09:01:24

XLON

258

J00LUB32Z4WI0000

355.9

09:01:42

XLON

167

J00LYU32Z4WI0000

355.6

09:02:02

XLON

168

J00M0H32Z4WI0000

355.1

09:02:15

XLON

131

J00M2J32Z4WI0000

355.1

09:02:15

XLON

4

J00M2I32Z4WI0000

354.8

09:02:27

XLON

185

J00M2L32Z4WI0000

354.8

09:02:27

XLON

3

J00M2K32Z4WI0000

354.6

09:02:51

XLON

99

J00M5R32Z4WI0000

354.4

09:03:27

XLON

406

J00MGK32Z4WI0000

354.4

09:03:27

XLON

650

J00MGJ32Z4WI0000

354.1

09:03:30

XLON

24

J00MGW32Z4WI0000

354.1

09:03:30

XLON

142

J00MGU32Z4WI0000

354.1

09:03:31

XLON

25

J00MGX32Z4WI0000

354.1

09:03:47

XLON

152

J00MHY32Z4WI0000

354.1

09:03:47

XLON

849

J00MHX32Z4WI0000

354.2

09:03:50

XLON

116

J00MI432Z4WI0000

354.3

09:05:02

XLON

21

J00MRU32Z4WI0000

353.8

09:05:31

XLON

186

J00MVB32Z4WI0000

353.5

09:05:41

XLON

978

J00MU132Z4WI0000

353.5

09:05:41

XLON

932

J00MU232Z4WI0000

353.6

09:05:41

XLON

766

J00MU332Z4WI0000

353.5

09:05:52

XLON

170

J00MUR32Z4WI0000

353.5

09:05:52

XLON

514

J00MUS32Z4WI0000

353.2

09:06:08

XLON

193

J00MZK32Z4WI0000

352.9

09:06:27

XLON

191

J00N0432Z4WI0000

352.8

09:06:34

XLON

700

J00N0B32Z4WI0000

352.8

09:06:34

XLON

381

J00N0D32Z4WI0000

352.8

09:06:34

XLON

932

J00N0C32Z4WI0000

352.9

09:06:57

XLON

497

J00N1132Z4WI0000

352.8

09:06:59

XLON

1414

J00N1532Z4WI0000

352.7

09:07:12

XLON

296

J00N3D32Z4WI0000

352.4

09:07:35

XLON

106

J00N4932Z4WI0000

352.5

09:07:51

XLON

1220

J00N5432Z4WI0000

352.3

09:08:01

XLON

168

J00N7V32Z4WI0000

352.1

09:08:22

XLON

24

J00N9332Z4WI0000

352.1

09:08:22

XLON

118

J00N9432Z4WI0000

352.3

09:08:22

XLON

650

J00N9532Z4WI0000

352.3

09:08:22

XLON

440

J00N9732Z4WI0000

352.3

09:08:22

XLON

1840

J00N9632Z4WI0000

352.5

09:08:45

XLON

241

J00NC932Z4WI0000

352.5

09:09:10

XLON

184

J00NEV32Z4WI0000

352.5

09:09:16

XLON

750

J00NFK32Z4WI0000

352.5

09:09:16

XLON

108

J00NFJ32Z4WI0000

352.3

09:09:21

XLON

198

J00NG532Z4WI0000

352.0

09:09:31

XLON

428

J00NII32Z4WI0000

352.0

09:09:31

XLON

932

J00NIH32Z4WI0000

352.0

09:09:31

XLON

1231

J00NIG32Z4WI0000

352.0

09:09:31

XLON

700

J00NIF32Z4WI0000

352.2

09:09:50

XLON

295

J00NM532Z4WI0000

352.2

09:09:50

XLON

932

J00NM632Z4WI0000

352.2

09:09:50

XLON

706

J00NM732Z4WI0000

351.8

09:09:58

XLON

188

J00NOF32Z4WI0000

351.7

09:10:33

XLON

185

J00NR932Z4WI0000

352.3

09:11:00

XLON

570

J00NY432Z4WI0000

352.3

09:11:01

XLON

130

J00NY532Z4WI0000

352.3

09:11:01

XLON

147

J00NY632Z4WI0000

351.5

09:12:21

XLON

178

J00O3B32Z4WI0000

352.0

09:13:48

XLON

322

J00OB832Z4WI0000

352.0

09:14:05

XLON

235

J00ODW32Z4WI0000

352.0

09:14:09

XLON

728

J00OEB32Z4WI0000

352.0

09:14:09

XLON

393

J00OEA32Z4WI0000

351.8

09:14:43

XLON

777

J00OJ732Z4WI0000

351.4

09:15:15

XLON

197

J00OL332Z4WI0000

351.9

09:16:27

XLON

434

J00OWY32Z4WI0000

351.9

09:16:52

XLON

230

J00OYZ32Z4WI0000

351.6

09:16:56

XLON

165

J00OZ232Z4WI0000

351.2

09:17:05

XLON

180

J00P5R32Z4WI0000

351.3

09:17:43

XLON

583

J00PBG32Z4WI0000

351.6

09:18:12

XLON

574

J00PFO32Z4WI0000

351.4

09:18:31

XLON

73

J00PGW32Z4WI0000

351.3

09:18:51

XLON

129

J00PHR32Z4WI0000

352.1

09:20:13

XLON

143

J00PTP32Z4WI0000

352.1

09:20:19

XLON

113

J00PUG32Z4WI0000

352.1

09:20:19

XLON

952

J00PUH32Z4WI0000

352.7

09:20:38

XLON

952

J00Q3S32Z4WI0000

352.7

09:20:38

XLON

108

J00Q3R32Z4WI0000

352.7

09:20:40

XLON

234

J00Q3V32Z4WI0000

352.7

09:20:40

XLON

403

J00Q3T32Z4WI0000

353.8

09:21:45

XLON

1332

J00QM732Z4WI0000

353.7

09:21:45

XLON

189

J00QM532Z4WI0000

353.8

09:21:45

XLON

952

J00QM632Z4WI0000

353.8

09:21:46

XLON

806

J00QMA32Z4WI0000

353.8

09:21:46

XLON

20

J00QM932Z4WI0000

353.7

09:23:02

XLON

182

J00R5J32Z4WI0000

353.3

09:23:24

XLON

178

J00RBY32Z4WI0000

353.3

09:23:24

XLON

180

J00RBX32Z4WI0000

352.8

09:23:54

XLON

416

J00RNC32Z4WI0000

352.8

09:24:02

XLON

236

J00RON32Z4WI0000

352.8

09:24:02

XLON

952

J00ROM32Z4WI0000

353.1

09:25:09

XLON

166

J00S5932Z4WI0000

353.5

09:25:56

XLON

191

J00SCM32Z4WI0000

353.2

09:26:17

XLON

194

J00SD632Z4WI0000

353.4

09:26:17

XLON

1194

J00SD832Z4WI0000

353.1

09:27:38

XLON

189

J00SUA32Z4WI0000

352.8

09:27:45

XLON

249

J00SXE32Z4WI0000

352.6

09:28:01

XLON

177

J00T1C32Z4WI0000

352.5

09:28:01

XLON

1222

J00T1D32Z4WI0000

352.5

09:29:02

XLON

135

J00TB332Z4WI0000

352.5

09:29:02

XLON

50

J00TB432Z4WI0000

352.4

09:29:47

XLON

85

J00TGA32Z4WI0000

352.5

09:29:47

XLON

330

J00TGB32Z4WI0000

352.2

09:31:48

XLON

227

J00TY732Z4WI0000

353.0

09:32:27

XLON

750

J00V4J32Z4WI0000

353.0

09:32:27

XLON

930

J00V4K32Z4WI0000

352.8

09:33:19

XLON

188

J00VMY32Z4WI0000

352.5

09:33:40

XLON

834

J00VZ832Z4WI0000

352.5

09:33:40

XLON

198

J00VZ732Z4WI0000

352.9

09:33:59

XLON

381

J00U5R32Z4WI0000

352.7

09:34:20

XLON

166

J00U9F32Z4WI0000

352.4

09:35:03

XLON

96

J00UKM32Z4WI0000

352.6

09:35:29

XLON

457

J00UP532Z4WI0000

352.6

09:35:29

XLON

47

J00UPE32Z4WI0000

352.6

09:35:29

XLON

743

J00UPD32Z4WI0000

352.6

09:35:40

XLON

330

J00URU32Z4WI0000

352.8

09:36:11

XLON

18

J00UUR32Z4WI0000

352.8

09:36:11

XLON

904

J00UUT32Z4WI0000

352.8

09:36:11

XLON

952

J00UUS32Z4WI0000

352.5

09:36:23

XLON

21

J00UYI32Z4WI0000

352.5

09:36:28

XLON

230

J00W6E32Z4WI0000

352.2

09:36:40

XLON

52

J00WF932Z4WI0000

352.2

09:36:47

XLON

108

J00WOT32Z4WI0000

352.2

09:36:47

XLON

779

J00WOV32Z4WI0000

352.2

09:36:47

XLON

952

J00WOS32Z4WI0000

352.7

09:38:03

XLON

433

J00XLV32Z4WI0000

352.7

09:38:03

XLON

178

J00XLT32Z4WI0000

352.7

09:38:04

XLON

332

J00XLU32Z4WI0000

351.8

09:38:55

XLON

594

J00XR032Z4WI0000

351.8

09:39:00

XLON

331

J00XR132Z4WI0000

351.8

09:39:00

XLON

750

J00XR232Z4WI0000

351.8

09:39:00

XLON

289

J00XR332Z4WI0000

351.6

09:39:11

XLON

31

J00XSG32Z4WI0000

351.0

09:42:00

XLON

198

J00Y4M32Z4WI0000

351.1

09:42:00

XLON

737

J00Y5932Z4WI0000

350.3

09:42:26

XLON

417

J00Y9W32Z4WI0000

350.6

09:43:02

XLON

339

J00YG532Z4WI0000

350.9

09:44:15

XLON

60

J00YQS32Z4WI0000

351.2

09:44:42

XLON

9

J00YVE32Z4WI0000

351.2

09:44:42

XLON

710

J00YVF32Z4WI0000

351.2

09:44:42

XLON

1200

J00YVD32Z4WI0000

351.2

09:44:43

XLON

942

J00YUH32Z4WI0000

351.2

09:44:43

XLON

1068

J00YUG32Z4WI0000

350.8

09:44:48

XLON

160

J00YUN32Z4WI0000

350.5

09:45:46

XLON

171

J00Z3N32Z4WI0000

350.2

09:46:11

XLON

173

J00Z7D32Z4WI0000

350.2

09:46:39

XLON

754

J00ZC532Z4WI0000

350.3

09:46:49

XLON

395

J00ZDF32Z4WI0000

350.5

09:48:08

XLON

1267

J00ZMW32Z4WI0000

350.3

09:48:51

XLON

186

J00ZQD32Z4WI0000

350.3

09:48:51

XLON

166

J00ZQC32Z4WI0000

350.0

09:49:12

XLON

244

J00ZRU32Z4WI0000

350.1

09:49:45

XLON

243

J00ZTW32Z4WI0000

349.9

09:49:58

XLON

31

J00ZUZ32Z4WI0000

349.8

09:49:58

XLON

28

J00ZWD32Z4WI0000

349.8

09:49:58

XLON

255

J00ZWE32Z4WI0000

350.1

09:50:04

XLON

486

J00ZWI32Z4WI0000

349.9

09:50:22

XLON

276

J00ZWZ32Z4WI0000

349.6

09:50:45

XLON

63

J00ZYL32Z4WI0000

349.3

09:51:07

XLON

230

J0102B32Z4WI0000

349.4

09:51:27

XLON

192

J0104I32Z4WI0000

349.3

09:53:18

XLON

147

J010EK32Z4WI0000

349.3

09:53:18

XLON

51

J010EJ32Z4WI0000

349.0

09:53:28

XLON

457

J010EM32Z4WI0000

349.0

09:53:28

XLON

171

J010EL32Z4WI0000

349.3

09:54:08

XLON

86

J010GQ32Z4WI0000

349.3

09:54:43

XLON

235

J010JO32Z4WI0000

349.4

09:54:51

XLON

472

J010JV32Z4WI0000

349.7

09:55:51

XLON

146

J010PJ32Z4WI0000

349.7

09:55:51

XLON

656

J010PI32Z4WI0000

349.8

09:55:51

XLON

1094

J010PM32Z4WI0000

349.7

09:55:51

XLON

12

J010PK32Z4WI0000

349.7

09:55:51

XLON

846

J010PL32Z4WI0000

349.5

09:55:58

XLON

656

J010PR32Z4WI0000

349.5

09:55:58

XLON

181

J010PQ32Z4WI0000

349.4

09:56:22

XLON

512

J010Q332Z4WI0000

349.4

09:56:22

XLON

163

J010Q232Z4WI0000

349.3

09:56:23

XLON

224

J010Q432Z4WI0000

348.9

09:56:40

XLON

257

J010RG32Z4WI0000

348.6

09:58:49

XLON

869

J0111O32Z4WI0000

348.7

09:58:49

XLON

179

J0111N32Z4WI0000

348.7

10:00:46

XLON

188

J0119932Z4WI0000

349.1

10:01:22

XLON

537

J011F532Z4WI0000

349.1

10:01:52

XLON

108

J011GZ32Z4WI0000

349.1

10:01:52

XLON

103

J011H032Z4WI0000

349.0

10:02:27

XLON

162

J011IA32Z4WI0000

349.1

10:02:37

XLON

1571

J011IM32Z4WI0000

349.1

10:02:46

XLON

583

J011JI32Z4WI0000

348.9

10:03:01

XLON

169

J011JY32Z4WI0000

348.9

10:03:01

XLON

622

J011JZ32Z4WI0000

348.5

10:04:04

XLON

191

J011QM32Z4WI0000

348.5

10:04:09

XLON

218

J011QN32Z4WI0000

348.1

10:04:18

XLON

414

J011QZ32Z4WI0000

348.2

10:04:55

XLON

279

J011VC32Z4WI0000

348.2

10:04:55

XLON

499

J011VD32Z4WI0000

348.1

10:04:55

XLON

196

J011VB32Z4WI0000

348.5

10:05:44

XLON

301

J011WZ32Z4WI0000

348.5

10:05:44

XLON

277

J011X032Z4WI0000

348.2

10:05:46

XLON

369

J011X332Z4WI0000

348.0

10:05:49

XLON

77

J011Y032Z4WI0000

348.0

10:05:56

XLON

202

J011YD32Z4WI0000

347.8

10:06:05

XLON

170

J011YJ32Z4WI0000

347.8

10:07:00

XLON

392

J0123N32Z4WI0000

347.8

10:07:00

XLON

490

J0123M32Z4WI0000

347.7

10:07:10

XLON

227

J0124B32Z4WI0000

347.6

10:07:12

XLON

160

J0124C32Z4WI0000

347.8

10:08:01

XLON

731

J012AG32Z4WI0000

347.8

10:08:01

XLON

187

J012AF32Z4WI0000

347.3

10:09:20

XLON

173

J012IW32Z4WI0000

347.3

10:09:20

XLON

295

J012IY32Z4WI0000

347.3

10:09:31

XLON

168

J012KL32Z4WI0000

347.1

10:09:34

XLON

298

J012LR32Z4WI0000

347.4

10:10:38

XLON

219

J012T532Z4WI0000

347.4

10:10:38

XLON

108

J012T632Z4WI0000

347.4

10:10:44

XLON

286

J012TK32Z4WI0000

347.2

10:10:44

XLON

167

J012TJ32Z4WI0000

347.3

10:11:14

XLON

46

J0130832Z4WI0000

347.1

10:11:40

XLON

105

J0133P32Z4WI0000

347.0

10:12:27

XLON

74

J0136832Z4WI0000

347.2

10:13:36

XLON

46

J013GD32Z4WI0000

347.2

10:13:40

XLON

952

J013HE32Z4WI0000

347.2

10:13:40

XLON

478

J013HF32Z4WI0000

347.3

10:14:17

XLON

569

J013IC32Z4WI0000

347.6

10:15:35

XLON

195

J013QJ32Z4WI0000

347.6

10:15:35

XLON

235

J013QM32Z4WI0000

347.6

10:15:35

XLON

835

J013QK32Z4WI0000

347.6

10:15:35

XLON

952

J013QL32Z4WI0000

347.6

10:15:36

XLON

123

J013QN32Z4WI0000

347.6

10:15:36

XLON

435

J013QO32Z4WI0000

347.3

10:16:32

XLON

288

J014D932Z4WI0000

347.2

10:16:35

XLON

187

J014DF32Z4WI0000

347.2

10:17:56

XLON

188

J014GN32Z4WI0000

347.2

10:17:58

XLON

821

J014GP32Z4WI0000

347.2

10:17:58

XLON

219

J014GO32Z4WI0000

347.0

10:18:13

XLON

182

J014HX32Z4WI0000

347.0

10:18:15

XLON

79

J014I132Z4WI0000

347.0

10:18:15

XLON

224

J014I032Z4WI0000

346.7

10:18:27

XLON

274

J014JS32Z4WI0000

346.7

10:18:27

XLON

108

J014JR32Z4WI0000

346.4

10:19:01

XLON

208

J014NL32Z4WI0000

346.8

10:19:12

XLON

192

J014O332Z4WI0000

346.8

10:19:16

XLON

340

J014O432Z4WI0000

347.0

10:20:59

XLON

238

J014WN32Z4WI0000

346.8

10:21:31

XLON

79

J014YR32Z4WI0000

346.7

10:21:55

XLON

124

J014ZQ32Z4WI0000

346.7

10:22:56

XLON

194

J0156L32Z4WI0000

346.9

10:23:02

XLON

321

J0156Y32Z4WI0000

346.9

10:23:08

XLON

24

J0157J32Z4WI0000

346.9

10:23:08

XLON

148

J0157K32Z4WI0000

346.8

10:23:14

XLON

705

J0158F32Z4WI0000

347.2

10:24:15

XLON

952

J015G232Z4WI0000

347.2

10:24:15

XLON

325

J015G332Z4WI0000

347.3

10:24:24

XLON

189

J015LQ32Z4WI0000

347.3

10:24:26

XLON

222

J015MV32Z4WI0000

347.3

10:24:28

XLON

417

J015MU32Z4WI0000

347.0

10:24:40

XLON

162

J015OY32Z4WI0000

346.8

10:24:49

XLON

178

J015QI32Z4WI0000

346.5

10:25:15

XLON

231

J015S932Z4WI0000

346.5

10:25:15

XLON

422

J015S732Z4WI0000

346.5

10:25:15

XLON

887

J015S632Z4WI0000

346.5

10:25:15

XLON

108

J015S832Z4WI0000

346.5

10:27:15

XLON

161

J016BZ32Z4WI0000

346.3

10:28:23

XLON

65

J016KV32Z4WI0000

346.3

10:28:23

XLON

110

J016KU32Z4WI0000

346.2

10:28:36

XLON

174

J016L932Z4WI0000

346.7

10:29:55

XLON

952

J016U332Z4WI0000

346.9

10:30:50

XLON

58

J016YH32Z4WI0000

346.9

10:30:50

XLON

70

J016YG32Z4WI0000

346.8

10:30:56

XLON

49

J016Z532Z4WI0000

346.8

10:30:56

XLON

200

J016Z232Z4WI0000

346.7

10:30:56

XLON

952

J016Z432Z4WI0000

346.7

10:30:56

XLON

952

J016Z332Z4WI0000

346.6

10:31:11

XLON

493

J0173D32Z4WI0000

346.6

10:31:11

XLON

166

J0173C32Z4WI0000

346.9

10:31:55

XLON

634

J0177932Z4WI0000

347.0

10:32:22

XLON

189

J017AW32Z4WI0000

347.0

10:32:22

XLON

1023

J017AX32Z4WI0000

347.0

10:32:22

XLON

7

J017AY32Z4WI0000

347.0

10:32:28

XLON

228

J017B432Z4WI0000

347.1

10:33:05

XLON

165

J017ET32Z4WI0000

347.0

10:33:36

XLON

161

J017HF32Z4WI0000

347.1

10:33:47

XLON

20

J017HQ32Z4WI0000

347.1

10:33:47

XLON

1037

J017HS32Z4WI0000

347.1

10:33:47

XLON

161

J017HR32Z4WI0000

347.1

10:33:55

XLON

706

J017IR32Z4WI0000

347.1

10:33:55

XLON

1

J017IP32Z4WI0000

347.1

10:33:55

XLON

313

J017IQ32Z4WI0000

347.4

10:35:01

XLON

471

J017ST32Z4WI0000

347.6

10:35:01

XLON

180

J017RV32Z4WI0000

347.1

10:35:06

XLON

182

J017TD32Z4WI0000

346.7

10:35:13

XLON

512

J017VL32Z4WI0000

347.2

10:35:51

XLON

186

J017Y032Z4WI0000

347.2

10:35:52

XLON

1166

J017Y232Z4WI0000

347.2

10:35:52

XLON

1428

J017Y132Z4WI0000

347.1

10:36:10

XLON

166

J017ZM32Z4WI0000

346.9

10:36:30

XLON

182

J0182E32Z4WI0000

347.4

10:36:52

XLON

876

J0184I32Z4WI0000

347.4

10:36:52

XLON

354

J0184H32Z4WI0000

347.8

10:37:30

XLON

363

J0189232Z4WI0000

347.6

10:37:36

XLON

114

J0189432Z4WI0000

347.6

10:37:36

XLON

52

J0189632Z4WI0000

347.5

10:37:46

XLON

155

J018A732Z4WI0000

348.2

10:38:24

XLON

260

J018HD32Z4WI0000

348.1

10:38:26

XLON

338

J018I832Z4WI0000

348.0

10:38:27

XLON

62

J018I932Z4WI0000

348.1

10:39:17

XLON

119

J018P332Z4WI0000

348.1

10:39:17

XLON

36

J018P232Z4WI0000

348.2

10:39:47

XLON

465

J018SO32Z4WI0000

348.3

10:39:54

XLON

352

J018VI32Z4WI0000

348.1

10:39:57

XLON

1037

J018UE32Z4WI0000

347.9

10:40:50

XLON

192

J0191W32Z4WI0000

348.6

10:41:06

XLON

512

J0195Z32Z4WI0000

348.2

10:42:26

XLON

170

J019IC32Z4WI0000

348.3

10:44:08

XLON

185

J019YZ32Z4WI0000

348.6

10:45:22

XLON

29

J01ARG32Z4WI0000

348.5

10:45:36

XLON

175

J01ATG32Z4WI0000

348.4

10:45:47

XLON

188

J01AVZ32Z4WI0000

348.4

10:45:49

XLON

269

J01AX832Z4WI0000

348.4

10:45:49

XLON

952

J01AX732Z4WI0000

348.4

10:45:49

XLON

952

J01AX632Z4WI0000

348.2

10:46:15

XLON

301

J01B1732Z4WI0000

348.3

10:47:24

XLON

49

J01B7K32Z4WI0000

348.2

10:47:41

XLON

199

J01B8V32Z4WI0000

348.2

10:48:07

XLON

952

J01BBH32Z4WI0000

348.1

10:48:07

XLON

184

J01BBF32Z4WI0000

348.2

10:48:07

XLON

115

J01BBI32Z4WI0000

348.2

10:48:07

XLON

79

J01BBG32Z4WI0000

348.1

10:48:33

XLON

629

J01BG432Z4WI0000

347.9

10:50:04

XLON

245

J01BPE32Z4WI0000

347.7

10:50:25

XLON

179

J01BQF32Z4WI0000

347.7

10:51:40

XLON

650

J01C1R32Z4WI0000

347.7

10:51:40

XLON

673

J01C1S32Z4WI0000

347.7

10:52:08

XLON

170

J01C5O32Z4WI0000

347.6

10:52:55

XLON

60

J01CBQ32Z4WI0000

348.3

10:54:44

XLON

1166

J01CUD32Z4WI0000

348.5

10:54:44

XLON

140

J01CVY32Z4WI0000

348.5

10:54:44

XLON

1237

J01CU832Z4WI0000

348.3

10:54:44

XLON

107

J01CUE32Z4WI0000

348.1

10:54:46

XLON

759

J01CUJ32Z4WI0000

348.1

10:54:46

XLON

1047

J01CUI32Z4WI0000

348.3

10:56:04

XLON

5

J01DE932Z4WI0000

348.3

10:56:04

XLON

11

J01DEA32Z4WI0000

348.2

10:56:04

XLON

33

J01DEB32Z4WI0000

348.0

10:56:35

XLON

952

J01DP832Z4WI0000

348.0

10:56:35

XLON

1284

J01DP932Z4WI0000

348.0

10:56:35

XLON

952

J01DP732Z4WI0000

348.0

10:56:35

XLON

295

J01DP632Z4WI0000

348.0

10:56:35

XLON

165

J01DP532Z4WI0000

348.5

10:56:54

XLON

1285

J01DQ432Z4WI0000

348.5

10:56:54

XLON

1135

J01DQ532Z4WI0000

348.6

10:58:09

XLON

952

J01DXX32Z4WI0000

348.6

10:58:09

XLON

952

J01DXW32Z4WI0000

348.6

10:58:09

XLON

514

J01DXV32Z4WI0000

348.6

10:58:09

XLON

750

J01DXU32Z4WI0000

349.3

10:58:53

XLON

1954

J01E2132Z4WI0000

349.3

10:58:53

XLON

951

J01E2232Z4WI0000

349.3

10:58:53

XLON

514

J01E2332Z4WI0000

348.7

10:58:56

XLON

197

J01E2432Z4WI0000

348.7

10:58:56

XLON

1142

J01E2532Z4WI0000

348.7

10:58:56

XLON

1428

J01E2632Z4WI0000

348.7

10:59:20

XLON

975

J01E4I32Z4WI0000

348.7

10:59:20

XLON

39

J01E4332Z4WI0000

348.7

10:59:20

XLON

151

J01E4232Z4WI0000

348.7

10:59:20

XLON

952

J01E4H32Z4WI0000

348.7

10:59:35

XLON

295

J01E5632Z4WI0000

348.7

10:59:35

XLON

952

J01E5332Z4WI0000

348.7

10:59:35

XLON

700

J01E5532Z4WI0000

348.7

10:59:35

XLON

952

J01E5432Z4WI0000

348.8

10:59:48

XLON

225

J01E6E32Z4WI0000

348.8

10:59:48

XLON

295

J01E6D32Z4WI0000

348.8

10:59:48

XLON

952

J01E6C32Z4WI0000

348.8

10:59:48

XLON

700

J01E6A32Z4WI0000

348.8

10:59:48

XLON

952

J01E6B32Z4WI0000

348.8

11:00:00

XLON

684

J01E6Y32Z4WI0000

348.7

11:00:13

XLON

182

J01E8K32Z4WI0000

348.3

11:00:40

XLON

952

J01EA532Z4WI0000

348.3

11:00:40

XLON

295

J01EA732Z4WI0000

348.3

11:00:40

XLON

79

J01EA832Z4WI0000

348.3

11:00:40

XLON

373

J01EA632Z4WI0000

348.2

11:00:40

XLON

176

J01EA432Z4WI0000

348.9

11:01:39

XLON

715

J01EFP32Z4WI0000

349.0

11:01:54

XLON

260

J01EHD32Z4WI0000

349.0

11:01:54

XLON

1356

J01EHC32Z4WI0000

349.0

11:01:54

XLON

517

J01EHE32Z4WI0000

350.8

11:02:05

XLON

108

J01EMZ32Z4WI0000

350.8

11:02:05

XLON

41

J01EMY32Z4WI0000

350.9

11:02:05

XLON

295

J01EN032Z4WI0000

356.9

11:03:36

XLON

298

J01GC432Z4WI0000

356.9

11:03:36

XLON

295

J01GC332Z4WI0000

357.0

11:03:36

XLON

9797

J01GC532Z4WI0000

357.1

11:04:12

XLON

108

J01GSO32Z4WI0000

357.1

11:04:12

XLON

295

J01GSN32Z4WI0000

357.0

11:04:18

XLON

108

J01GZP32Z4WI0000

357.0

11:04:18

XLON

295

J01GZO32Z4WI0000

357.2

11:04:26

XLON

197

J01HAD32Z4WI0000

357.0

11:04:29

XLON

2880

J01HDQ32Z4WI0000

356.9

11:04:30

XLON

63

J01HDR32Z4WI0000

356.9

11:04:30

XLON

1485

J01HDS32Z4WI0000

357.0

11:04:34

XLON

1470

J01HF032Z4WI0000

356.3

11:04:52

XLON

166

J01HN632Z4WI0000

356.9

11:04:54

XLON

89

J01HNZ32Z4WI0000

357.1

11:04:55

XLON

1295

J01HO032Z4WI0000

357.2

11:05:10

XLON

177

J01HWL32Z4WI0000

357.0

11:05:29

XLON

185

J01IN432Z4WI0000

355.8

11:05:40

XLON

187

J01J3T32Z4WI0000

356.3

11:05:55

XLON

295

J01JD532Z4WI0000

356.3

11:05:55

XLON

224

J01JD632Z4WI0000

356.3

11:05:55

XLON

182

J01JD732Z4WI0000

356.3

11:05:55

XLON

162

J01JD832Z4WI0000

356.0

11:06:12

XLON

10606

J01JKN32Z4WI0000

355.8

11:06:12

XLON

180

J01JKM32Z4WI0000

356.0

11:06:12

XLON

861

J01JKO32Z4WI0000

356.0

11:06:13

XLON

3927

J01JKV32Z4WI0000

356.3

11:07:06

XLON

295

J01K5O32Z4WI0000

356.4

11:07:06

XLON

295

J01K5R32Z4WI0000

356.4

11:07:06

XLON

1212

J01K5Q32Z4WI0000

356.4

11:07:06

XLON

514

J01K5P32Z4WI0000

355.9

11:07:18

XLON

171

J01KCE32Z4WI0000

355.9

11:07:19

XLON

295

J01KCM32Z4WI0000

355.9

11:07:19

XLON

605

J01KCN32Z4WI0000

355.9

11:07:19

XLON

261

J01KCR32Z4WI0000

355.9

11:07:19

XLON

1200

J01KCL32Z4WI0000

355.9

11:07:20

XLON

1000

J01KCS32Z4WI0000

354.7

11:07:44

XLON

188

J01KM432Z4WI0000

354.5

11:07:55

XLON

202

J01KSU32Z4WI0000

354.5

11:07:55

XLON

295

J01KSV32Z4WI0000

353.9

11:08:29

XLON

181

J01L7532Z4WI0000

353.9

11:08:40

XLON

192

J01LAB32Z4WI0000

353.4

11:08:53

XLON

17041

J01LDS32Z4WI0000

353.4

11:08:53

XLON

217

J01LDR32Z4WI0000

353.4

11:08:53

XLON

1200

J01LDQ32Z4WI0000

353.4

11:08:55

XLON

196

J01LEQ32Z4WI0000

353.4

11:08:55

XLON

8594

J01LEP32Z4WI0000

353.4

11:08:55

XLON

1200

J01LEO32Z4WI0000

353.4

11:09:00

XLON

358

J01LFX32Z4WI0000

353.2

11:09:00

XLON

200

J01LFY32Z4WI0000

353.4

11:09:02

XLON

1200

J01LGC32Z4WI0000

353.4

11:09:02

XLON

792

J01LGD32Z4WI0000

353.4

11:09:02

XLON

578

J01LGE32Z4WI0000

353.4

11:09:03

XLON

5874

J01LH032Z4WI0000

353.4

11:09:03

XLON

1200

J01LH332Z4WI0000

353.4

11:09:03

XLON

1975

J01LH432Z4WI0000

353.4

11:09:03

XLON

1200

J01LGZ32Z4WI0000

353.8

11:09:09

XLON

257

J01LHP32Z4WI0000

353.8

11:09:09

XLON

206

J01LHQ32Z4WI0000

354.8

11:09:35

XLON

295

J01LMT32Z4WI0000

354.7

11:10:16

XLON

187

J01LVW32Z4WI0000

355.7

11:11:38

XLON

232

J01MA432Z4WI0000

355.7

11:11:38

XLON

295

J01MA332Z4WI0000

357.5

11:12:31

XLON

188

J01MQL32Z4WI0000

357.5

11:12:31

XLON

952

J01MQM32Z4WI0000

357.5

11:12:31

XLON

295

J01MQN32Z4WI0000

357.3

11:13:09

XLON

161

J01MZM32Z4WI0000

358.0

11:13:17

XLON

1151

J01N2G32Z4WI0000

357.9

11:13:17

XLON

961

J01N2B32Z4WI0000

357.9

11:13:17

XLON

1428

J01N2A32Z4WI0000

357.8

11:13:17

XLON

952

J01N2732Z4WI0000

357.9

11:13:17

XLON

295

J01N2D32Z4WI0000

357.9

11:13:17

XLON

1428

J01N2C32Z4WI0000

357.8

11:13:17

XLON

952

J01N2832Z4WI0000

358.0

11:13:17

XLON

1094

J01N2E32Z4WI0000

358.0

11:13:17

XLON

295

J01N2F32Z4WI0000

357.8

11:13:17

XLON

295

J01N2932Z4WI0000

357.5

11:13:24

XLON

173

J01N4632Z4WI0000

357.4

11:13:35

XLON

160

J01N6J32Z4WI0000

357.5

11:13:35

XLON

295

J01N6L32Z4WI0000

357.5

11:13:35

XLON

1400

J01N6K32Z4WI0000

358.0

11:14:15

XLON

4100

J01NEP32Z4WI0000

358.0

11:14:15

XLON

295

J01NEQ32Z4WI0000

358.0

11:14:15

XLON

224

J01NER32Z4WI0000

358.0

11:14:15

XLON

10119

J01NES32Z4WI0000

359.9

11:14:49

XLON

314

J01NIA32Z4WI0000

360.0

11:15:17

XLON

5552

J01NQA32Z4WI0000

360.0

11:15:17

XLON

4805

J01NQ932Z4WI0000

360.0

11:15:17

XLON

5949

J01NQ232Z4WI0000

360.0

11:15:17

XLON

830

J01NQ132Z4WI0000

360.0

11:15:17

XLON

5500

J01NQ032Z4WI0000

360.0

11:15:18

XLON

895

J01NQB32Z4WI0000

360.0

11:15:51

XLON

2150

J01NVZ32Z4WI0000

360.0

11:15:51

XLON

215

J01NU032Z4WI0000

360.0

11:15:51

XLON

4871

J01NU132Z4WI0000

360.0

11:15:56

XLON

731

J01NWH32Z4WI0000

360.0

11:16:00

XLON

1299

J01NX232Z4WI0000

360.0

11:16:02

XLON

488

J01NYC32Z4WI0000

360.0

11:16:02

XLON

271

J01NYM32Z4WI0000

360.0

11:16:02

XLON

2150

J01NYZ32Z4WI0000

360.0

11:16:02

XLON

997

J01NZ032Z4WI0000

360.0

11:16:03

XLON

2150

J01NZH32Z4WI0000

360.0

11:16:03

XLON

300

J01NZI32Z4WI0000

360.8

11:16:23

XLON

191

J01O2C32Z4WI0000

360.1

11:16:46

XLON

170

J01O9F32Z4WI0000

360.7

11:17:34

XLON

295

J01ORT32Z4WI0000

360.8

11:17:34

XLON

19

J01ORV32Z4WI0000

360.8

11:17:34

XLON

108

J01ORU32Z4WI0000

360.8

11:17:34

XLON

952

J01ORW32Z4WI0000

360.8

11:17:34

XLON

952

J01ORX32Z4WI0000

360.8

11:17:34

XLON

295

J01ORY32Z4WI0000

360.4

11:17:39

XLON

182

J01OT732Z4WI0000

360.6

11:17:39

XLON

3335

J01OT832Z4WI0000

363.0

11:18:42

XLON

1300

J01P0R32Z4WI0000

363.0

11:18:42

XLON

295

J01P0S32Z4WI0000

362.9

11:19:13

XLON

295

J01P7L32Z4WI0000

363.0

11:19:13

XLON

168

J01P7K32Z4WI0000

365.3

11:21:09

XLON

192

J01PWY32Z4WI0000

365.3

11:21:10

XLON

295

J01PX032Z4WI0000

365.3

11:21:10

XLON

220

J01PX132Z4WI0000

365.2

11:21:10

XLON

1300

J01PX232Z4WI0000

365.3

11:21:10

XLON

61

J01PWZ32Z4WI0000

365.2

11:21:14

XLON

1

J01PX332Z4WI0000

365.2

11:21:14

XLON

750

J01PX432Z4WI0000

364.9

11:21:21

XLON

18

J01PZZ32Z4WI0000

364.9

11:21:21

XLON

295

J01PZY32Z4WI0000

364.7

11:22:00

XLON

429

J01Q4B32Z4WI0000

364.7

11:22:00

XLON

295

J01Q4A32Z4WI0000

364.2

11:22:02

XLON

48

J01Q4C32Z4WI0000

364.8

11:22:57

XLON

1300

J01QHE32Z4WI0000

364.8

11:23:47

XLON

200

J01QNF32Z4WI0000

365.0

11:24:05

XLON

2259

J01QSJ32Z4WI0000

365.8

11:25:07

XLON

631

J01R3H32Z4WI0000

365.8

11:25:07

XLON

886

J01R3G32Z4WI0000

365.8

11:25:07

XLON

235

J01R3F32Z4WI0000

365.8

11:25:07

XLON

1921

J01R3C32Z4WI0000

366.7

11:26:22

XLON

1300

J01RR632Z4WI0000

366.8

11:26:28

XLON

190

J01RRR32Z4WI0000

366.8

11:26:28

XLON

195

J01RRS32Z4WI0000

366.6

11:26:37

XLON

1300

J01RSD32Z4WI0000

366.6

11:26:37

XLON

191

J01RSF32Z4WI0000

366.6

11:26:37

XLON

295

J01RSE32Z4WI0000

366.4

11:26:38

XLON

270

J01RSG32Z4WI0000

366.3

11:27:14

XLON

256

J01RZ432Z4WI0000

366.3

11:27:27

XLON

672

J01S5S32Z4WI0000

366.3

11:27:28

XLON

94

J01S5T32Z4WI0000

366.5

11:27:29

XLON

316

J01S6632Z4WI0000

366.3

11:27:32

XLON

132

J01S6732Z4WI0000

366.4

11:27:32

XLON

886

J01S6832Z4WI0000

366.4

11:27:35

XLON

1300

J01S6932Z4WI0000

367.6

11:27:46

XLON

86

J01S9432Z4WI0000

367.6

11:27:46

XLON

886

J01S9232Z4WI0000

367.6

11:27:46

XLON

650

J01S9132Z4WI0000

367.6

11:27:46

XLON

885

J01S9332Z4WI0000

367.8

11:27:58

XLON

861

J01SAM32Z4WI0000

367.8

11:28:00

XLON

217

J01SCJ32Z4WI0000

367.7

11:28:02

XLON

271

J01SG332Z4WI0000

367.9

11:28:53

XLON

1300

J01SKN32Z4WI0000

367.6

11:29:13

XLON

173

J01SPJ32Z4WI0000

367.4

11:29:17

XLON

295

J01SPU32Z4WI0000

367.4

11:29:17

XLON

600

J01SPW32Z4WI0000

367.4

11:29:17

XLON

885

J01SPX32Z4WI0000

367.4

11:29:18

XLON

633

J01SPY32Z4WI0000

367.4

11:29:43

XLON

295

J01SVF32Z4WI0000

367.4

11:29:43

XLON

224

J01SVE32Z4WI0000

367.4

11:29:43

XLON

722

J01SVG32Z4WI0000

367.4

11:29:44

XLON

388

J01SVH32Z4WI0000

367.8

11:30:21

XLON

217

J01T4P32Z4WI0000

369.4

11:30:53

XLON

2336

J01TAR32Z4WI0000

369.7

11:30:56

XLON

700

J01TAT32Z4WI0000

369.7

11:30:56

XLON

886

J01TAV32Z4WI0000

369.7

11:30:56

XLON

885

J01TAU32Z4WI0000

369.7

11:30:56

XLON

40

J01TAS32Z4WI0000

369.5

11:31:06

XLON

163

J01TBQ32Z4WI0000

369.4

11:31:12

XLON

600

J01TCO32Z4WI0000

369.4

11:31:12

XLON

886

J01TCP32Z4WI0000

369.4

11:31:12

XLON

885

J01TCQ32Z4WI0000

369.5

11:31:12

XLON

1329

J01TCR32Z4WI0000

369.5

11:31:12

XLON

295

J01TCS32Z4WI0000

369.3

11:31:13

XLON

457

J01TCV32Z4WI0000

369.4

11:31:13

XLON

650

J01TCX32Z4WI0000

369.4

11:31:13

XLON

885

J01TCY32Z4WI0000

369.3

11:31:13

XLON

963

J01TCW32Z4WI0000

369.4

11:31:13

XLON

295

J01TD032Z4WI0000

369.2

11:31:13

XLON

1084

J01TCT32Z4WI0000

369.3

11:31:13

XLON

1327

J01TCU32Z4WI0000

369.4

11:31:13

XLON

886

J01TCZ32Z4WI0000

368.7

11:31:17

XLON

195

J01TFA32Z4WI0000

368.3

11:31:37

XLON

168

J01TGU32Z4WI0000

366.8

11:31:52

XLON

193

J01TJB32Z4WI0000

367.3

11:31:54

XLON

361

J01TJO32Z4WI0000

357.4

12:14:00

XLON

90

A01TN832Z4WH0000

358.9

12:16:49

XLON

87

A01TWL32Z4WH0000

359.2

12:16:58

XLON

456

A01TX632Z4WH0000

359.0

12:17:33

XLON

92

A01V1832Z4WH0000

358.8

12:18:35

XLON

96

A01V3O32Z4WH0000

359.4

12:18:52

XLON

1253

A01V6A32Z4WH0000

359.3

12:19:25

XLON

86

A01V8I32Z4WH0000

359.9

12:19:43

XLON

407

A01VBU32Z4WH0000

359.9

12:19:43

XLON

191

A01VBW32Z4WH0000

359.8

12:20:14

XLON

83

A01VEB32Z4WH0000

359.8

12:20:30

XLON

92

A01VH232Z4WH0000

359.2

12:20:45

XLON

983

A01VIV32Z4WH0000

359.0

12:20:47

XLON

97

A01VJC32Z4WH0000

359.0

12:20:59

XLON

88

A01VJN32Z4WH0000

359.0

12:21:00

XLON

171

A01VKA32Z4WH0000

360.0

12:22:04

XLON

485

A01VP632Z4WH0000

360.0

12:22:39

XLON

524

A01VQF32Z4WH0000

359.6

12:22:53

XLON

88

A01VRM32Z4WH0000

359.6

12:23:00

XLON

722

A01VRT32Z4WH0000

358.4

12:23:56

XLON

522

A01VVD32Z4WH0000

359.3

12:25:25

XLON

80

A01VXS32Z4WH0000

359.5

12:25:27

XLON

110

A01VXT32Z4WH0000

359.5

12:25:28

XLON

472

A01VXV32Z4WH0000

359.2

12:26:36

XLON

12

A01VZS32Z4WH0000

359.0

12:26:46

XLON

83

A01U0932Z4WH0000

358.6

12:27:19

XLON

80

A01U0S32Z4WH0000

359.9

12:29:04

XLON

41

A01U8732Z4WH0000

359.9

12:29:15

XLON

293

A01U8832Z4WH0000

359.6

12:29:19

XLON

86

A01U8932Z4WH0000

359.4

12:29:36

XLON

98

A01U8W32Z4WH0000

359.6

12:29:47

XLON

83

A01U9E32Z4WH0000

359.3

12:29:56

XLON

681

A01UC432Z4WH0000

359.3

12:30:21

XLON

177

A01UDL32Z4WH0000

359.2

12:30:36

XLON

25

A01UE332Z4WH0000

359.8

12:31:20

XLON

83

A01UEY32Z4WH0000

359.8

12:31:56

XLON

600

A01UGP32Z4WH0000

359.8

12:31:56

XLON

478

A01UGQ32Z4WH0000

360.0

12:37:16

XLON

89

A01W9M32Z4WH0000

359.7

12:37:41

XLON

42

A01WBO32Z4WH0000

359.4

12:37:58

XLON

1131

A01WDX32Z4WH0000

359.2

12:38:52

XLON

276

A01WIO32Z4WH0000

359.2

12:38:52

XLON

109

A01WIP32Z4WH0000

359.4

12:39:10

XLON

211

A01WKB32Z4WH0000

359.7

12:39:40

XLON

83

A01WKM32Z4WH0000

359.7

12:39:40

XLON

374

A01WKN32Z4WH0000

359.9

12:40:46

XLON

364

A01WNY32Z4WH0000

359.6

12:41:12

XLON

208

A01WQ132Z4WH0000

359.7

12:41:52

XLON

86

A01WT032Z4WH0000

360.0

12:46:14

XLON

23

A01X2L32Z4WH0000

359.5

12:46:24

XLON

242

A01X4I32Z4WH0000

359.9

12:47:15

XLON

509

A01X9P32Z4WH0000

360.0

12:48:51

XLON

23

A01XG932Z4WH0000

360.0

12:49:10

XLON

347

A01XH032Z4WH0000

360.0

12:50:04

XLON

92

A01XKU32Z4WH0000

360.0

12:50:04

XLON

266

A01XKW32Z4WH0000

359.7

12:50:10

XLON

317

A01XLQ32Z4WH0000

359.8

12:50:10

XLON

191

A01XLR32Z4WH0000

359.6

12:50:16

XLON

99

A01XML32Z4WH0000

359.1

12:50:42

XLON

609

A01XQT32Z4WH0000

359.1

12:50:42

XLON

307

A01XQS32Z4WH0000

358.9

12:50:45

XLON

30

A01XS032Z4WH0000

358.8

12:50:46

XLON

76

A01XS132Z4WH0000

359.0

12:51:34

XLON

389

A01XTA32Z4WH0000

358.8

12:52:10

XLON

100

A01XUD32Z4WH0000

358.8

12:52:10

XLON

253

A01XUE32Z4WH0000

358.7

12:52:10

XLON

189

A01XUF32Z4WH0000

358.1

12:52:33

XLON

88

A01XXA32Z4WH0000

358.2

12:52:40

XLON

444

A01XXK32Z4WH0000

358.0

12:52:50

XLON

253

A01XY932Z4WH0000

358.0

12:52:50

XLON

64

A01XYA32Z4WH0000

358.1

12:52:51

XLON

251

A01XYB32Z4WH0000

358.0

12:52:54

XLON

281

A01XYC32Z4WH0000

358.1

12:53:56

XLON

529

A01Y3432Z4WH0000

359.3

12:55:46

XLON

47

A01YBM32Z4WH0000

359.3

12:55:46

XLON

798

A01YBN32Z4WH0000

359.2

12:56:38

XLON

88

A01YDO32Z4WH0000

359.2

12:56:39

XLON

419

A01YDP32Z4WH0000

358.6

12:56:52

XLON

92

A01YE932Z4WH0000

358.6

12:57:02

XLON

91

A01YEE32Z4WH0000

358.5

12:57:15

XLON

100

A01YGG32Z4WH0000

358.5

12:57:19

XLON

196

A01YGK32Z4WH0000

358.4

12:57:19

XLON

938

A01YGI32Z4WH0000

358.4

12:57:19

XLON

77

A01YGH32Z4WH0000

358.4

12:57:19

XLON

938

A01YGJ32Z4WH0000

358.4

12:57:46

XLON

83

A01YHU32Z4WH0000

358.6

12:59:20

XLON

80

A01YMQ32Z4WH0000

358.4

12:59:43

XLON

848

A01YNJ32Z4WH0000

358.4

12:59:43

XLON

324

A01YNI32Z4WH0000

358.3

12:59:43

XLON

89

A01YNK32Z4WH0000

358.3

13:00:02

XLON

285

A01YP432Z4WH0000

358.3

13:00:03

XLON

292

A01YPH32Z4WH0000

358.3

13:00:06

XLON

312

A01YPM32Z4WH0000

358.3

13:00:06

XLON

383

A01YPN32Z4WH0000

358.4

13:00:10

XLON

854

A01YQ932Z4WH0000

358.4

13:00:10

XLON

2208

A01YQA32Z4WH0000

358.4

13:00:10

XLON

903

A01YQB32Z4WH0000

358.4

13:00:21

XLON

411

A01YQD32Z4WH0000

358.3

13:00:23

XLON

485

A01YQL32Z4WH0000

358.3

13:00:25

XLON

479

A01YQN32Z4WH0000

358.2

13:00:25

XLON

90

A01YQM32Z4WH0000

358.2

13:00:52

XLON

251

A01YRU32Z4WH0000

358.3

13:00:52

XLON

220

A01YRS32Z4WH0000

358.4

13:01:09

XLON

473

A01YSP32Z4WH0000

358.3

13:01:34

XLON

222

A01YSZ32Z4WH0000

358.3

13:01:34

XLON

333

A01YSY32Z4WH0000

358.1

13:01:36

XLON

95

A01YT032Z4WH0000

358.0

13:01:57

XLON

81

A01YVF32Z4WH0000

357.8

13:01:57

XLON

1034

A01YVG32Z4WH0000

358.4

13:02:26

XLON

401

A01YWA32Z4WH0000

358.4

13:02:26

XLON

938

A01YW932Z4WH0000

358.4

13:02:26

XLON

700

A01YW832Z4WH0000

358.5

13:02:32

XLON

5068

A01YWB32Z4WH0000

358.5

13:02:52

XLON

2125

A01YWV32Z4WH0000

358.1

13:03:11

XLON

1102

A01YWZ32Z4WH0000

358.1

13:03:11

XLON

299

A01YX032Z4WH0000

358.2

13:03:11

XLON

961

A01YX232Z4WH0000

358.2

13:03:11

XLON

372

A01YX632Z4WH0000

358.3

13:03:11

XLON

868

A01YX432Z4WH0000

358.1

13:03:11

XLON

1078

A01YWY32Z4WH0000

358.2

13:03:11

XLON

938

A01YX532Z4WH0000

358.2

13:03:11

XLON

300

A01YX332Z4WH0000

358.2

13:03:11

XLON

88

A01YWX32Z4WH0000

358.2

13:03:11

XLON

1078

A01YX132Z4WH0000

359.0

13:05:22

XLON

1529

A01Z8T32Z4WH0000

358.9

13:05:23

XLON

93

A01Z8V32Z4WH0000

358.9

13:05:48

XLON

735

A01Z9T32Z4WH0000

358.9

13:05:48

XLON

344

A01Z9R32Z4WH0000

358.9

13:05:48

XLON

337

A01Z9S32Z4WH0000

358.9

13:07:06

XLON

61

A01ZGL32Z4WH0000

358.7

13:08:42

XLON

235

A01ZLI32Z4WH0000

358.8

13:08:42

XLON

98

A01ZLG32Z4WH0000

358.6

13:08:55

XLON

46

A01ZMP32Z4WH0000

358.2

13:09:10

XLON

70

A01ZP532Z4WH0000

358.0

13:09:33

XLON

58

A01ZQY32Z4WH0000

357.8

13:10:00

XLON

88

A01ZSI32Z4WH0000

357.8

13:10:02

XLON

173

A01ZTI32Z4WH0000

357.6

13:12:05

XLON

100

A0201R32Z4WH0000

357.6

13:13:15

XLON

394

A0207Z32Z4WH0000

357.4

13:13:15

XLON

98

A0208532Z4WH0000

357.4

13:15:00

XLON

98

A020BO32Z4WH0000

357.5

13:15:17

XLON

20

A020D832Z4WH0000

357.6

13:15:45

XLON

197

A020H232Z4WH0000

357.9

13:16:44

XLON

712

A020NA32Z4WH0000

357.7

13:17:20

XLON

277

A020U232Z4WH0000

357.6

13:17:20

XLON

94

A020U032Z4WH0000

357.8

13:17:35

XLON

82

A020WO32Z4WH0000

357.6

13:17:47

XLON

80

A020YF32Z4WH0000

358.2

13:18:31

XLON

88

A0211732Z4WH0000

358.4

13:19:03

XLON

1407

A0214K32Z4WH0000

358.4

13:19:03

XLON

389

A0214L32Z4WH0000

358.1

13:19:19

XLON

100

A0215Z32Z4WH0000

358.4

13:20:29

XLON

9

A021DJ32Z4WH0000

359.5

13:22:07

XLON

5

A021KA32Z4WH0000

359.9

13:22:50

XLON

623

A021Q532Z4WH0000

360.0

13:22:50

XLON

1607

A021Q432Z4WH0000

359.4

13:23:11

XLON

86

A021SV32Z4WH0000

359.7

13:23:18

XLON

260

A021V832Z4WH0000

359.6

13:25:03

XLON

100

A0228F32Z4WH0000

359.4

13:26:33

XLON

89

A022MM32Z4WH0000

359.4

13:26:33

XLON

221

A022MN32Z4WH0000

359.5

13:28:21

XLON

303

A022UV32Z4WH0000

359.2

13:29:18

XLON

312

A0233N32Z4WH0000

359.4

13:29:45

XLON

650

A0235C32Z4WH0000

359.4

13:29:45

XLON

938

A0235D32Z4WH0000

359.4

13:29:45

XLON

341

A0235E32Z4WH0000

359.1

13:29:55

XLON

41

A0236E32Z4WH0000

358.8

13:30:09

XLON

15

A0239A32Z4WH0000

358.8

13:31:11

XLON

82

A023CH32Z4WH0000

359.5

13:34:40

XLON

99

A023QR32Z4WH0000

359.5

13:34:40

XLON

416

A023QS32Z4WH0000

360.0

13:39:06

XLON

95

A024VO32Z4WH0000

360.0

13:39:12

XLON

550

A024UM32Z4WH0000

360.0

13:39:12

XLON

182

A024UN32Z4WH0000

359.7

13:39:47

XLON

295

A024XJ32Z4WH0000

359.8

13:39:47

XLON

99

A024XI32Z4WH0000

359.7

13:39:47

XLON

928

A024XK32Z4WH0000

359.7

13:41:47

XLON

387

A0259632Z4WH0000

359.7

13:42:29

XLON

95

A025BA32Z4WH0000

359.5

13:42:31

XLON

321

A025BB32Z4WH0000

359.7

13:42:52

XLON

211

A025CZ32Z4WH0000

359.6

13:42:58

XLON

277

A025FM32Z4WH0000

360.0

13:45:55

XLON

50

A025TY32Z4WH0000

359.9

13:47:19

XLON

100

A0265132Z4WH0000

359.8

13:47:19

XLON

420

A0265032Z4WH0000

359.9

13:47:25

XLON

439

A0265T32Z4WH0000

359.9

13:47:25

XLON

232

A0265S32Z4WH0000

360.0

13:47:25

XLON

198

A0265Y32Z4WH0000

359.9

13:47:25

XLON

233

A0265R32Z4WH0000

359.7

13:48:43

XLON

342

A026JC32Z4WH0000

359.6

13:48:43

XLON

96

A026JB32Z4WH0000

359.3

13:49:32

XLON

295

A026NR32Z4WH0000

359.3

13:49:32

XLON

80

A026NS32Z4WH0000

358.8

13:50:13

XLON

521

A026SS32Z4WH0000

359.7

13:50:59

XLON

614

A026ZL32Z4WH0000

359.7

13:50:59

XLON

40

A026ZM32Z4WH0000

359.9

13:53:15

XLON

87

A027BP32Z4WH0000

360.0

13:55:04

XLON

96

A027OK32Z4WH0000

360.0

13:55:05

XLON

550

A027OL32Z4WH0000

360.0

13:55:05

XLON

938

A027ON32Z4WH0000

360.0

13:55:05

XLON

938

A027OM32Z4WH0000

359.9

13:55:05

XLON

465

A027OP32Z4WH0000

360.0

13:55:05

XLON

295

A027OO32Z4WH0000

359.6

13:55:06

XLON

175

A027OR32Z4WH0000

359.6

13:55:06

XLON

187

A027OW32Z4WH0000

359.6

13:55:06

XLON

120

A027OU32Z4WH0000

359.6

13:56:46

XLON

84

A0285R32Z4WH0000

359.5

13:57:55

XLON

503

A028EW32Z4WH0000

359.5

13:57:55

XLON

217

A028EU32Z4WH0000

360.0

13:59:00

XLON

97

A028LH32Z4WH0000

360.0

14:00:26

XLON

90

A028ZP32Z4WH0000

360.0

14:04:55

XLON

96

A02A8Y32Z4WH0000

360.0

14:05:20

XLON

230

A02ABF32Z4WH0000

360.0

14:05:20

XLON

938

A02ABG32Z4WH0000

360.0

14:05:20

XLON

143

A02ABH32Z4WH0000

359.7

14:05:51

XLON

93

A02AHJ32Z4WH0000

359.7

14:06:11

XLON

162

A02AK232Z4WH0000

360.0

14:06:47

XLON

85

A02ARH32Z4WH0000

360.0

14:06:48

XLON

180

A02ARI32Z4WH0000

359.7

14:07:20

XLON

16

A02AXF32Z4WH0000

358.9

14:08:17

XLON

82

A02B4432Z4WH0000

358.8

14:08:28

XLON

108

A02B7Y32Z4WH0000

358.8

14:08:28

XLON

259

A02B7W32Z4WH0000

358.8

14:08:28

XLON

80

A02B7X32Z4WH0000

358.8

14:09:43

XLON

95

A02BMB32Z4WH0000

358.8

14:09:52

XLON

21

A02BOG32Z4WH0000

358.7

14:10:34

XLON

172

A02BUJ32Z4WH0000

358.6

14:10:34

XLON

7

A02BUE32Z4WH0000

358.6

14:10:34

XLON

83

A02BUF32Z4WH0000

358.4

14:11:42

XLON

98

A02C7L32Z4WH0000

358.9

14:12:11

XLON

749

A02CAJ32Z4WH0000

358.8

14:13:05

XLON

89

A02CGO32Z4WH0000

358.9

14:13:13

XLON

1024

A02CI432Z4WH0000

359.0

14:14:00

XLON

86

A02CUE32Z4WH0000

359.3

14:15:47

XLON

86

A02D5N32Z4WH0000

359.7

14:17:33

XLON

100

A02DSG32Z4WH0000

359.6

14:17:35

XLON

938

A02DTF32Z4WH0000

359.5

14:17:35

XLON

22

A02DTE32Z4WH0000

359.6

14:17:59

XLON

810

A02DY032Z4WH0000

359.8

14:18:22

XLON

200

A02E0I32Z4WH0000

359.5

14:18:37

XLON

68

A02E2P32Z4WH0000

359.5

14:18:37

XLON

15

A02E2O32Z4WH0000

359.4

14:19:04

XLON

80

A02E6H32Z4WH0000

359.2

14:19:25

XLON

100

A02EEX32Z4WH0000

359.2

14:19:29

XLON

448

A02EF332Z4WH0000

359.0

14:19:32

XLON

108

A02EG732Z4WH0000

359.0

14:19:32

XLON

276

A02EG832Z4WH0000

358.9

14:20:39

XLON

284

A02ENC32Z4WH0000

358.9

14:20:49

XLON

790

A02EQC32Z4WH0000

358.9

14:20:49

XLON

70

A02EQB32Z4WH0000

358.6

14:21:33

XLON

90

A02EU732Z4WH0000

358.4

14:22:35

XLON

34

A02F4532Z4WH0000

358.7

14:24:18

XLON

634

A02FHR32Z4WH0000

358.9

14:24:36

XLON

563

A02FKP32Z4WH0000

358.9

14:24:36

XLON

1407

A02FKO32Z4WH0000

358.9

14:24:36

XLON

227

A02FKN32Z4WH0000

358.9

14:24:38

XLON

164

A02FKT32Z4WH0000

358.9

14:24:39

XLON

411

A02FKX32Z4WH0000

358.9

14:24:42

XLON

229

A02FL332Z4WH0000

358.9

14:24:42

XLON

200

A02FL232Z4WH0000

358.9

14:24:42

XLON

288

A02FL432Z4WH0000

358.9

14:24:49

XLON

201

A02FLQ32Z4WH0000

358.8

14:25:06

XLON

100

A02FNZ32Z4WH0000

358.6

14:25:10

XLON

348

A02FOW32Z4WH0000

359.6

14:27:22

XLON

329

A02GAV32Z4WH0000

359.6

14:27:22

XLON

162

A02GAU32Z4WH0000

359.6

14:27:22

XLON

349

A02GAW32Z4WH0000

359.5

14:28:22

XLON

82

A02GKQ32Z4WH0000

359.4

14:28:22

XLON

340

A02GKX32Z4WH0000

359.2

14:28:27

XLON

609

A02GL632Z4WH0000

359.0

14:29:05

XLON

82

A02GQC32Z4WH0000

359.2

14:29:47

XLON

543

A02GWI32Z4WH0000

359.0

14:29:50

XLON

82

A02GWP32Z4WH0000

358.8

14:30:04

XLON

8

A02H4332Z4WH0000

358.8

14:30:04

XLON

650

A02H4232Z4WH0000

358.8

14:30:04

XLON

254

A02H4A32Z4WH0000

358.6

14:30:45

XLON

98

A02HXJ32Z4WH0000

358.7

14:31:21

XLON

1383

A02IC232Z4WH0000

358.7

14:31:21

XLON

405

A02IC332Z4WH0000

358.7

14:31:21

XLON

86

A02IC132Z4WH0000

358.5

14:31:33

XLON

746

A02IFR32Z4WH0000

359.1

14:32:28

XLON

10

A02IUK32Z4WH0000

359.1

14:32:28

XLON

71

A02IUJ32Z4WH0000

359.0

14:32:46

XLON

100

A02J1J32Z4WH0000

359.0

14:32:46

XLON

864

A02J1K32Z4WH0000

358.9

14:32:48

XLON

255

A02J1V32Z4WH0000

358.7

14:33:04

XLON

88

A02J6232Z4WH0000

358.6

14:33:05

XLON

656

A02J6D32Z4WH0000

358.8

14:33:07

XLON

219

A02J6U32Z4WH0000

358.3

14:33:28

XLON

718

A02JFJ32Z4WH0000

358.4

14:33:28

XLON

470

A02JEH32Z4WH0000

358.1

14:33:31

XLON

262

A02JJD32Z4WH0000

357.9

14:33:41

XLON

5

A02JMA32Z4WH0000

357.8

14:33:58

XLON

839

A02JX932Z4WH0000

357.8

14:33:58

XLON

938

A02JX832Z4WH0000

357.6

14:34:02

XLON

90

A02JYH32Z4WH0000

358.5

14:35:11

XLON

505

A02L4932Z4WH0000

358.5

14:35:11

XLON

938

A02L4832Z4WH0000

358.5

14:35:11

XLON

416

A02L4732Z4WH0000

358.1

14:35:16

XLON

39

A02L5332Z4WH0000

358.1

14:35:16

XLON

60

A02L5432Z4WH0000

357.8

14:35:25

XLON

363

A02L6Q32Z4WH0000

359.0

14:35:54

XLON

512

A02LDB32Z4WH0000

359.0

14:35:54

XLON

21

A02LDC32Z4WH0000

359.0

14:35:54

XLON

600

A02LDD32Z4WH0000

359.0

14:35:54

XLON

612

A02LDE32Z4WH0000

358.9

14:36:13

XLON

150

A02LI332Z4WH0000

358.9

14:36:13

XLON

299

A02LI432Z4WH0000

358.9

14:36:13

XLON

144

A02LI232Z4WH0000

358.7

14:36:15

XLON

623

A02LIF32Z4WH0000

358.6

14:36:18

XLON

39

A02LIR32Z4WH0000

358.6

14:36:18

XLON

61

A02LIS32Z4WH0000

358.6

14:36:32

XLON

18

A02LMG32Z4WH0000

358.5

14:36:56

XLON

28

A02LOQ32Z4WH0000

358.5

14:36:56

XLON

39

A02LOP32Z4WH0000

358.5

14:36:59

XLON

14

A02LPC32Z4WH0000

358.8

14:37:34

XLON

293

A02M4D32Z4WH0000

358.7

14:37:35

XLON

39

A02M4F32Z4WH0000

358.7

14:37:36

XLON

49

A02M4O32Z4WH0000

358.3

14:37:49

XLON

180

A02M8E32Z4WH0000

358.4

14:37:50

XLON

273

A02M8I32Z4WH0000

358.4

14:37:50

XLON

246

A02M8F32Z4WH0000

358.4

14:37:50

XLON

195

A02M8G32Z4WH0000

358.4

14:37:50

XLON

218

A02M8H32Z4WH0000

358.4

14:37:50

XLON

367

A02M8J32Z4WH0000

358.4

14:37:51

XLON

224

A02M8W32Z4WH0000

358.4

14:37:51

XLON

183

A02M8Y32Z4WH0000

358.4

14:37:51

XLON

207

A02M8Z32Z4WH0000

358.4

14:37:51

XLON

226

A02M8X32Z4WH0000

358.1

14:37:53

XLON

41

A02MA432Z4WH0000

358.1

14:37:55

XLON

51

A02MAS32Z4WH0000

357.9

14:38:01

XLON

28

A02MB232Z4WH0000

359.1

14:39:47

XLON

182

A02N0X32Z4WH0000

359.1

14:39:47

XLON

599

A02N0W32Z4WH0000

359.0

14:39:57

XLON

938

A02N2R32Z4WH0000

359.0

14:39:57

XLON

88

A02N2Q32Z4WH0000

359.0

14:39:57

XLON

446

A02N2S32Z4WH0000

360.0

14:42:02

XLON

97

A02P2J32Z4WH0000

359.9

14:42:23

XLON

99

A02P4E32Z4WH0000

359.9

14:42:23

XLON

295

A02P4F32Z4WH0000

359.9

14:42:23

XLON

938

A02P4G32Z4WH0000

359.9

14:42:23

XLON

938

A02P4H32Z4WH0000

359.9

14:42:24

XLON

182

A02P4I32Z4WH0000

360.0

14:42:40

XLON

248

A02P7332Z4WH0000

 

Contacts:

 

Tel:

 

Email:

 

Tina Bains

07702 676380

tina.bains@barrattplc.co.uk

 

Mike Scott 

07881 327748

mike.scott@barrattplc.co.uk

 

 

Date of notification: 29 September 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDVLFLLKLBBBX
UK 100

Latest directors dealings