Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 27 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of its £200 million share repurchase programme announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
27 October 2022 |
|
Total number of shares purchased: |
333,337 |
|
Volume Weighted Average price paid per share: |
GBp 381.1353 |
|
Highest price paid per share: |
GBp 385.2000 |
|
Lowest price paid per share: |
GBp 374.6000 |
To date, Barratt Developments has purchased 2,557,181 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
333,337 |
GBp 381.1353 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 27 October 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
375.0 |
08:00:23 |
XLON |
505 |
B0009332Z52X0000 |
|||
|
375.1 |
08:00:23 |
XLON |
136 |
B0008X32Z52X0000 |
|||
|
374.6 |
08:00:30 |
XLON |
73 |
B000AE32Z52X0000 |
|||
|
374.6 |
08:00:30 |
XLON |
569 |
B000AD32Z52X0000 |
|||
|
375.2 |
08:02:20 |
XLON |
95 |
B000EG32Z52X0000 |
|||
|
375.6 |
08:03:01 |
XLON |
72 |
B000FV32Z52X0000 |
|||
|
375.6 |
08:03:01 |
XLON |
660 |
B000FU32Z52X0000 |
|||
|
375.5 |
08:03:01 |
XLON |
539 |
B000FW32Z52X0000 |
|||
|
376.2 |
08:04:17 |
XLON |
133 |
B000K332Z52X0000 |
|||
|
376.2 |
08:04:19 |
XLON |
240 |
B000KK32Z52X0000 |
|||
|
376.4 |
08:08:26 |
XLON |
122 |
B000RY32Z52X0000 |
|||
|
376.2 |
08:08:28 |
XLON |
364 |
B000S132Z52X0000 |
|||
|
377.2 |
08:11:21 |
XLON |
148 |
B000YB32Z52X0000 |
|||
|
377.1 |
08:11:30 |
XLON |
256 |
B000YH32Z52X0000 |
|||
|
377.9 |
08:13:00 |
XLON |
137 |
B0011332Z52X0000 |
|||
|
377.9 |
08:13:00 |
XLON |
84 |
B0011232Z52X0000 |
|||
|
377.3 |
08:13:43 |
XLON |
138 |
B0011X32Z52X0000 |
|||
|
377.5 |
08:14:36 |
XLON |
138 |
B0012N32Z52X0000 |
|||
|
377.4 |
08:15:24 |
XLON |
132 |
B0013D32Z52X0000 |
|||
|
378.7 |
08:18:02 |
XLON |
122 |
B001L032Z52X0000 |
|||
|
378.7 |
08:18:02 |
XLON |
303 |
B001L132Z52X0000 |
|||
|
377.9 |
08:18:57 |
XLON |
135 |
B001MR32Z52X0000 |
|||
|
377.9 |
08:19:00 |
XLON |
880 |
B001MS32Z52X0000 |
|||
|
377.9 |
08:19:00 |
XLON |
731 |
B001MT32Z52X0000 |
|||
|
378.0 |
08:20:22 |
XLON |
145 |
B001VK32Z52X0000 |
|||
|
378.1 |
08:21:32 |
XLON |
121 |
B0020G32Z52X0000 |
|||
|
378.1 |
08:21:50 |
XLON |
72 |
B0022332Z52X0000 |
|||
|
378.1 |
08:21:50 |
XLON |
880 |
B0022432Z52X0000 |
|||
|
378.1 |
08:21:50 |
XLON |
476 |
B0022532Z52X0000 |
|||
|
378.3 |
08:22:23 |
XLON |
329 |
B0026M32Z52X0000 |
|||
|
378.0 |
08:24:23 |
XLON |
135 |
B002M832Z52X0000 |
|||
|
378.0 |
08:24:27 |
XLON |
1 |
B002ND32Z52X0000 |
|||
|
377.9 |
08:24:32 |
XLON |
202 |
B002NI32Z52X0000 |
|||
|
378.2 |
08:25:43 |
XLON |
66 |
B002V832Z52X0000 |
|||
|
378.4 |
08:26:42 |
XLON |
86 |
B002YK32Z52X0000 |
|||
|
378.2 |
08:26:42 |
XLON |
879 |
B002YJ32Z52X0000 |
|||
|
378.3 |
08:28:38 |
XLON |
120 |
B0038432Z52X0000 |
|||
|
378.3 |
08:28:56 |
XLON |
146 |
B003DA32Z52X0000 |
|||
|
378.2 |
08:28:58 |
XLON |
309 |
B003DN32Z52X0000 |
|||
|
378.7 |
08:30:51 |
XLON |
627 |
B003P332Z52X0000 |
|||
|
378.6 |
08:31:07 |
XLON |
144 |
B003T232Z52X0000 |
|||
|
378.6 |
08:31:22 |
XLON |
147 |
B003WO32Z52X0000 |
|||
|
378.6 |
08:31:29 |
XLON |
241 |
B003X532Z52X0000 |
|||
|
379.5 |
08:32:42 |
XLON |
264 |
B0046E32Z52X0000 |
|||
|
379.5 |
08:33:17 |
XLON |
191 |
B0048Q32Z52X0000 |
|||
|
379.3 |
08:33:17 |
XLON |
67 |
B0048R32Z52X0000 |
|||
|
379.0 |
08:33:28 |
XLON |
9 |
B0049C32Z52X0000 |
|||
|
379.0 |
08:33:28 |
XLON |
185 |
B0049D32Z52X0000 |
|||
|
379.0 |
08:34:55 |
XLON |
147 |
B004X932Z52X0000 |
|||
|
379.1 |
08:35:37 |
XLON |
146 |
B0053Y32Z52X0000 |
|||
|
379.1 |
08:35:40 |
XLON |
15 |
B0054432Z52X0000 |
|||
|
379.1 |
08:35:40 |
XLON |
879 |
B0054332Z52X0000 |
|||
|
378.4 |
08:39:46 |
XLON |
132 |
B005OT32Z52X0000 |
|||
|
378.5 |
08:39:46 |
XLON |
414 |
B005OV32Z52X0000 |
|||
|
378.9 |
08:40:52 |
XLON |
192 |
B005QL32Z52X0000 |
|||
|
379.2 |
08:42:01 |
XLON |
2 |
B005TD32Z52X0000 |
|||
|
379.0 |
08:42:34 |
XLON |
121 |
B005V132Z52X0000 |
|||
|
379.0 |
08:42:36 |
XLON |
735 |
B005V232Z52X0000 |
|||
|
379.0 |
08:42:36 |
XLON |
89 |
B005V332Z52X0000 |
|||
|
379.2 |
08:44:21 |
XLON |
18 |
B005YA32Z52X0000 |
|||
|
379.2 |
08:44:21 |
XLON |
173 |
B005YB32Z52X0000 |
|||
|
379.6 |
08:45:08 |
XLON |
230 |
B0060W32Z52X0000 |
|||
|
379.5 |
08:45:58 |
XLON |
312 |
B0062N32Z52X0000 |
|||
|
379.4 |
08:45:58 |
XLON |
2 |
B0062M32Z52X0000 |
|||
|
379.2 |
08:47:19 |
XLON |
376 |
B0064O32Z52X0000 |
|||
|
379.2 |
08:47:19 |
XLON |
121 |
B0064N32Z52X0000 |
|||
|
379.4 |
08:48:36 |
XLON |
121 |
B0067832Z52X0000 |
|||
|
379.5 |
08:49:18 |
XLON |
90 |
B006A332Z52X0000 |
|||
|
379.5 |
08:49:19 |
XLON |
2 |
B006A432Z52X0000 |
|||
|
379.5 |
08:49:22 |
XLON |
234 |
B006A532Z52X0000 |
|||
|
380.0 |
08:54:06 |
XLON |
1 |
B006L432Z52X0000 |
|||
|
380.0 |
08:55:46 |
XLON |
139 |
B006N632Z52X0000 |
|||
|
380.0 |
08:55:47 |
XLON |
680 |
B006N732Z52X0000 |
|||
|
382.0 |
09:20:04 |
XLON |
188 |
B008VC32Z52X0000 |
|||
|
381.9 |
09:20:04 |
XLON |
132 |
B008V632Z52X0000 |
|||
|
381.9 |
09:21:26 |
XLON |
130 |
B0095032Z52X0000 |
|||
|
381.8 |
09:22:32 |
XLON |
800 |
B009B332Z52X0000 |
|||
|
381.9 |
09:23:28 |
XLON |
476 |
B009JC32Z52X0000 |
|||
|
381.8 |
09:23:28 |
XLON |
147 |
B009JB32Z52X0000 |
|||
|
382.1 |
09:26:23 |
XLON |
280 |
B009S532Z52X0000 |
|||
|
382.4 |
09:28:40 |
XLON |
1 |
B009YN32Z52X0000 |
|||
|
382.3 |
09:29:50 |
XLON |
37 |
B00A1I32Z52X0000 |
|||
|
382.3 |
09:33:16 |
XLON |
144 |
B00A5U32Z52X0000 |
|||
|
382.2 |
09:33:16 |
XLON |
484 |
B00A5W32Z52X0000 |
|||
|
382.2 |
09:36:23 |
XLON |
120 |
B00A9W32Z52X0000 |
|||
|
382.7 |
09:38:41 |
XLON |
880 |
B00ADA32Z52X0000 |
|||
|
382.5 |
09:38:41 |
XLON |
70 |
B00AD932Z52X0000 |
|||
|
382.7 |
09:38:41 |
XLON |
153 |
B00ADB32Z52X0000 |
|||
|
381.8 |
09:41:55 |
XLON |
23 |
B00AJR32Z52X0000 |
|||
|
381.8 |
09:41:56 |
XLON |
219 |
B00AJS32Z52X0000 |
|||
|
381.8 |
09:44:06 |
XLON |
135 |
B00ALA32Z52X0000 |
|||
|
382.3 |
09:45:19 |
XLON |
488 |
B00ANC32Z52X0000 |
|||
|
382.5 |
09:46:23 |
XLON |
123 |
B00AOU32Z52X0000 |
|||
|
382.4 |
09:47:10 |
XLON |
126 |
B00AP332Z52X0000 |
|||
|
382.7 |
09:51:40 |
XLON |
541 |
B00B3632Z52X0000 |
|||
|
382.5 |
09:52:17 |
XLON |
7 |
B00B4Q32Z52X0000 |
|||
|
382.5 |
09:52:17 |
XLON |
132 |
B00B4R32Z52X0000 |
|||
|
382.7 |
09:53:07 |
XLON |
122 |
B00B6032Z52X0000 |
|||
|
382.7 |
09:53:07 |
XLON |
229 |
B00B6H32Z52X0000 |
|||
|
382.6 |
09:53:33 |
XLON |
142 |
B00B8E32Z52X0000 |
|||
|
382.6 |
09:53:33 |
XLON |
329 |
B00B8F32Z52X0000 |
|||
|
383.1 |
09:56:39 |
XLON |
800 |
B00BEU32Z52X0000 |
|||
|
382.9 |
09:56:56 |
XLON |
18 |
B00BF432Z52X0000 |
|||
|
382.8 |
09:57:25 |
XLON |
340 |
B00BG332Z52X0000 |
|||
|
382.8 |
09:57:25 |
XLON |
327 |
B00BG232Z52X0000 |
|||
|
382.8 |
09:57:25 |
XLON |
120 |
B00BG032Z52X0000 |
|||
|
382.8 |
09:57:25 |
XLON |
546 |
B00BG132Z52X0000 |
|||
|
382.7 |
09:57:30 |
XLON |
357 |
B00BG532Z52X0000 |
|||
|
382.7 |
09:57:30 |
XLON |
900 |
B00BG432Z52X0000 |
|||
|
382.8 |
09:59:18 |
XLON |
800 |
B00BJY32Z52X0000 |
|||
|
382.6 |
09:59:39 |
XLON |
135 |
B00BKN32Z52X0000 |
|||
|
383.1 |
10:01:21 |
XLON |
350 |
B00BR632Z52X0000 |
|||
|
383.0 |
10:01:36 |
XLON |
136 |
B00BRJ32Z52X0000 |
|||
|
383.0 |
10:02:57 |
XLON |
145 |
B00BXU32Z52X0000 |
|||
|
383.0 |
10:02:57 |
XLON |
447 |
B00BXW32Z52X0000 |
|||
|
382.8 |
10:04:40 |
XLON |
10 |
B00C2132Z52X0000 |
|||
|
382.8 |
10:04:40 |
XLON |
24 |
B00C2032Z52X0000 |
|||
|
382.8 |
10:05:04 |
XLON |
369 |
B00C4A32Z52X0000 |
|||
|
382.8 |
10:05:04 |
XLON |
127 |
B00C4932Z52X0000 |
|||
|
382.5 |
10:05:27 |
XLON |
133 |
B00C5J32Z52X0000 |
|||
|
383.1 |
10:06:04 |
XLON |
305 |
B00CA832Z52X0000 |
|||
|
383.1 |
10:06:19 |
XLON |
542 |
B00CAZ32Z52X0000 |
|||
|
382.9 |
10:06:36 |
XLON |
147 |
B00CCA32Z52X0000 |
|||
|
383.0 |
10:06:42 |
XLON |
134 |
B00CCB32Z52X0000 |
|||
|
382.8 |
10:06:43 |
XLON |
241 |
B00CCC32Z52X0000 |
|||
|
382.8 |
10:06:47 |
XLON |
357 |
B00CCP32Z52X0000 |
|||
|
383.1 |
10:09:12 |
XLON |
146 |
B00CTN32Z52X0000 |
|||
|
383.3 |
10:11:29 |
XLON |
349 |
B00D0K32Z52X0000 |
|||
|
383.3 |
10:11:29 |
XLON |
72 |
B00D0J32Z52X0000 |
|||
|
383.3 |
10:11:29 |
XLON |
508 |
B00D0L32Z52X0000 |
|||
|
383.5 |
10:12:12 |
XLON |
565 |
B00D1L32Z52X0000 |
|||
|
383.4 |
10:12:24 |
XLON |
122 |
B00D2932Z52X0000 |
|||
|
383.5 |
10:13:13 |
XLON |
145 |
B00DBC32Z52X0000 |
|||
|
383.5 |
10:13:18 |
XLON |
531 |
B00DBE32Z52X0000 |
|||
|
383.5 |
10:13:18 |
XLON |
880 |
B00DBD32Z52X0000 |
|||
|
383.7 |
10:14:23 |
XLON |
234 |
B00DDZ32Z52X0000 |
|||
|
383.7 |
10:14:23 |
XLON |
492 |
B00DE032Z52X0000 |
|||
|
383.4 |
10:14:57 |
XLON |
129 |
B00DGT32Z52X0000 |
|||
|
383.5 |
10:15:02 |
XLON |
469 |
B00DGU32Z52X0000 |
|||
|
383.9 |
10:15:19 |
XLON |
442 |
B00DJL32Z52X0000 |
|||
|
384.1 |
10:16:13 |
XLON |
455 |
B00DLD32Z52X0000 |
|||
|
384.6 |
10:20:45 |
XLON |
680 |
B00E7232Z52X0000 |
|||
|
384.6 |
10:21:35 |
XLON |
487 |
B00E9H32Z52X0000 |
|||
|
384.3 |
10:22:11 |
XLON |
11 |
B00EAE32Z52X0000 |
|||
|
384.6 |
10:25:09 |
XLON |
136 |
B00ERC32Z52X0000 |
|||
|
384.6 |
10:25:22 |
XLON |
137 |
B00ETU32Z52X0000 |
|||
|
384.5 |
10:25:42 |
XLON |
149 |
B00EWD32Z52X0000 |
|||
|
384.5 |
10:25:44 |
XLON |
490 |
B00EXN32Z52X0000 |
|||
|
384.3 |
10:28:07 |
XLON |
143 |
B00F2E32Z52X0000 |
|||
|
384.3 |
10:28:15 |
XLON |
1121 |
B00F3132Z52X0000 |
|||
|
384.5 |
10:31:02 |
XLON |
876 |
B00FJK32Z52X0000 |
|||
|
384.5 |
10:33:00 |
XLON |
127 |
B00FTC32Z52X0000 |
|||
|
384.4 |
10:33:15 |
XLON |
149 |
B00FTN32Z52X0000 |
|||
|
384.4 |
10:33:16 |
XLON |
671 |
B00FTO32Z52X0000 |
|||
|
384.4 |
10:33:18 |
XLON |
316 |
B00FTP32Z52X0000 |
|||
|
384.6 |
10:34:36 |
XLON |
122 |
B00FZW32Z52X0000 |
|||
|
384.6 |
10:34:36 |
XLON |
767 |
B00FZX32Z52X0000 |
|||
|
384.5 |
10:35:52 |
XLON |
148 |
B00G7232Z52X0000 |
|||
|
384.6 |
10:36:50 |
XLON |
148 |
B00GKD32Z52X0000 |
|||
|
384.6 |
10:36:50 |
XLON |
210 |
B00GKE32Z52X0000 |
|||
|
384.4 |
10:38:27 |
XLON |
310 |
B00GVX32Z52X0000 |
|||
|
384.3 |
10:39:45 |
XLON |
120 |
B00GY132Z52X0000 |
|||
|
384.2 |
10:40:43 |
XLON |
118 |
B00H3D32Z52X0000 |
|||
|
384.2 |
10:40:43 |
XLON |
9 |
B00H3E32Z52X0000 |
|||
|
384.2 |
10:41:57 |
XLON |
134 |
B00H6T32Z52X0000 |
|||
|
384.2 |
10:42:14 |
XLON |
132 |
B00HVL32Z52X0000 |
|||
|
384.5 |
10:43:15 |
XLON |
139 |
B00HY032Z52X0000 |
|||
|
384.5 |
10:43:15 |
XLON |
211 |
B00HY132Z52X0000 |
|||
|
384.1 |
10:43:43 |
XLON |
138 |
B00I0P32Z52X0000 |
|||
|
384.1 |
10:44:09 |
XLON |
127 |
B00I2M32Z52X0000 |
|||
|
384.7 |
10:45:33 |
XLON |
9 |
B00I8432Z52X0000 |
|||
|
384.7 |
10:45:33 |
XLON |
131 |
B00I8332Z52X0000 |
|||
|
384.7 |
10:45:33 |
XLON |
884 |
B00I8532Z52X0000 |
|||
|
384.9 |
10:46:23 |
XLON |
1010 |
B00ICJ32Z52X0000 |
|||
|
385.0 |
10:46:46 |
XLON |
198 |
B00ID332Z52X0000 |
|||
|
385.2 |
10:50:20 |
XLON |
684 |
B00IQY32Z52X0000 |
|||
|
384.8 |
10:52:07 |
XLON |
121 |
B00IWW32Z52X0000 |
|||
|
384.7 |
10:52:24 |
XLON |
91 |
B00IXW32Z52X0000 |
|||
|
384.6 |
10:54:10 |
XLON |
141 |
B00J4W32Z52X0000 |
|||
|
384.4 |
10:56:16 |
XLON |
186 |
B00JBX32Z52X0000 |
|||
|
384.4 |
10:56:16 |
XLON |
420 |
B00JBU32Z52X0000 |
|||
|
384.3 |
10:56:16 |
XLON |
104 |
B00JBW32Z52X0000 |
|||
|
384.6 |
10:58:52 |
XLON |
148 |
B00JK332Z52X0000 |
|||
|
384.6 |
10:58:53 |
XLON |
276 |
B00JK432Z52X0000 |
|||
|
384.5 |
10:59:19 |
XLON |
329 |
B00JM432Z52X0000 |
|||
|
384.5 |
10:59:19 |
XLON |
126 |
B00JM332Z52X0000 |
|||
|
384.5 |
10:59:44 |
XLON |
119 |
B00JMF32Z52X0000 |
|||
|
384.5 |
11:01:16 |
XLON |
144 |
B00JPW32Z52X0000 |
|||
|
384.7 |
11:01:30 |
XLON |
287 |
B00JQJ32Z52X0000 |
|||
|
384.7 |
11:01:30 |
XLON |
3 |
B00JQI32Z52X0000 |
|||
|
384.7 |
11:02:06 |
XLON |
80 |
B00JRK32Z52X0000 |
|||
|
384.5 |
11:03:13 |
XLON |
580 |
B00JT332Z52X0000 |
|||
|
384.5 |
11:03:29 |
XLON |
210 |
B00JV532Z52X0000 |
|||
|
384.3 |
11:04:06 |
XLON |
336 |
B00JWF32Z52X0000 |
|||
|
384.5 |
11:05:00 |
XLON |
434 |
B00K0232Z52X0000 |
|||
|
384.5 |
11:05:26 |
XLON |
469 |
B00K0732Z52X0000 |
|||
|
384.3 |
11:05:50 |
XLON |
580 |
B00K0Y32Z52X0000 |
|||
|
384.3 |
11:05:50 |
XLON |
144 |
B00K0X32Z52X0000 |
|||
|
384.5 |
11:07:09 |
XLON |
279 |
B00K6U32Z52X0000 |
|||
|
384.5 |
11:07:09 |
XLON |
443 |
B00K6V32Z52X0000 |
|||
|
384.4 |
11:07:13 |
XLON |
127 |
B00K7032Z52X0000 |
|||
|
384.3 |
11:07:40 |
XLON |
382 |
B00K8032Z52X0000 |
|||
|
384.3 |
11:09:21 |
XLON |
444 |
B00K9532Z52X0000 |
|||
|
384.2 |
11:09:21 |
XLON |
127 |
B00K9432Z52X0000 |
|||
|
384.4 |
11:15:07 |
XLON |
1242 |
B00KQM32Z52X0000 |
|||
|
384.2 |
11:15:21 |
XLON |
137 |
B00KR232Z52X0000 |
|||
|
384.3 |
11:17:07 |
XLON |
138 |
B00KV932Z52X0000 |
|||
|
384.3 |
11:17:25 |
XLON |
120 |
B00KWU32Z52X0000 |
|||
|
384.6 |
11:18:31 |
XLON |
149 |
B00KYY32Z52X0000 |
|||
|
384.6 |
11:18:31 |
XLON |
1150 |
B00KYZ32Z52X0000 |
|||
|
384.7 |
11:18:31 |
XLON |
1200 |
B00KZ032Z52X0000 |
|||
|
384.7 |
11:18:31 |
XLON |
198 |
B00KZ132Z52X0000 |
|||
|
384.6 |
11:19:53 |
XLON |
136 |
B00L0Z32Z52X0000 |
|||
|
384.6 |
11:20:10 |
XLON |
150 |
B00L1K32Z52X0000 |
|||
|
384.6 |
11:20:10 |
XLON |
209 |
B00L1L32Z52X0000 |
|||
|
384.5 |
11:25:08 |
XLON |
69 |
B00LOE32Z52X0000 |
|||
|
384.5 |
11:25:08 |
XLON |
57 |
B00LOD32Z52X0000 |
|||
|
384.5 |
11:25:09 |
XLON |
2 |
B00LOF32Z52X0000 |
|||
|
384.5 |
11:25:11 |
XLON |
242 |
B00LOH32Z52X0000 |
|||
|
384.5 |
11:25:11 |
XLON |
3 |
B00LOG32Z52X0000 |
|||
|
384.2 |
11:27:08 |
XLON |
138 |
B00LV632Z52X0000 |
|||
|
384.2 |
11:27:27 |
XLON |
146 |
B00LUP32Z52X0000 |
|||
|
384.3 |
11:28:08 |
XLON |
129 |
B00LXI32Z52X0000 |
|||
|
384.2 |
11:28:43 |
XLON |
67 |
B00LYC32Z52X0000 |
|||
|
384.2 |
11:28:58 |
XLON |
59 |
B00LZ632Z52X0000 |
|||
|
384.3 |
11:30:15 |
XLON |
123 |
B00M2332Z52X0000 |
|||
|
384.4 |
11:30:20 |
XLON |
28 |
B00M2432Z52X0000 |
|||
|
384.4 |
11:30:56 |
XLON |
129 |
B00M4032Z52X0000 |
|||
|
384.4 |
11:30:56 |
XLON |
458 |
B00M4132Z52X0000 |
|||
|
384.5 |
11:31:30 |
XLON |
39 |
B00M4N32Z52X0000 |
|||
|
384.5 |
11:31:31 |
XLON |
24 |
B00M4O32Z52X0000 |
|||
|
384.5 |
11:31:33 |
XLON |
15 |
B00M4P32Z52X0000 |
|||
|
384.5 |
11:31:34 |
XLON |
12 |
B00M4Q32Z52X0000 |
|||
|
384.5 |
11:31:36 |
XLON |
7 |
B00M4R32Z52X0000 |
|||
|
384.5 |
11:31:37 |
XLON |
7 |
B00M5632Z52X0000 |
|||
|
384.4 |
11:31:48 |
XLON |
129 |
B00M5932Z52X0000 |
|||
|
384.2 |
11:33:07 |
XLON |
128 |
B00M7532Z52X0000 |
|||
|
384.2 |
11:33:07 |
XLON |
522 |
B00M7632Z52X0000 |
|||
|
384.2 |
11:33:37 |
XLON |
353 |
B00MA232Z52X0000 |
|||
|
384.1 |
11:33:37 |
XLON |
15 |
B00MA132Z52X0000 |
|||
|
384.1 |
11:33:49 |
XLON |
120 |
B00MC632Z52X0000 |
|||
|
383.5 |
11:33:55 |
XLON |
1352 |
B00MCI32Z52X0000 |
|||
|
383.3 |
11:33:55 |
XLON |
879 |
B00MC932Z52X0000 |
|||
|
383.3 |
11:33:55 |
XLON |
391 |
B00MCA32Z52X0000 |
|||
|
383.4 |
11:33:55 |
XLON |
880 |
B00MCB32Z52X0000 |
|||
|
383.4 |
11:33:55 |
XLON |
1750 |
B00MCC32Z52X0000 |
|||
|
383.5 |
11:33:55 |
XLON |
1288 |
B00MC732Z52X0000 |
|||
|
383.3 |
11:33:55 |
XLON |
880 |
B00MC832Z52X0000 |
|||
|
383.5 |
11:33:55 |
XLON |
572 |
B00MCE32Z52X0000 |
|||
|
383.4 |
11:33:55 |
XLON |
391 |
B00MCD32Z52X0000 |
|||
|
383.5 |
11:33:55 |
XLON |
391 |
B00MCG32Z52X0000 |
|||
|
383.5 |
11:33:55 |
XLON |
1192 |
B00MCH32Z52X0000 |
|||
|
383.5 |
11:33:55 |
XLON |
880 |
B00MCF32Z52X0000 |
|||
|
382.9 |
11:35:37 |
XLON |
391 |
C00MEY32Z52X0000 |
|||
|
382.9 |
11:35:37 |
XLON |
1572 |
C00MEZ32Z52X0000 |
|||
|
382.7 |
11:35:38 |
XLON |
133 |
C00MF032Z52X0000 |
|||
|
382.6 |
11:35:45 |
XLON |
565 |
C00MF732Z52X0000 |
|||
|
382.6 |
11:35:45 |
XLON |
398 |
C00MF632Z52X0000 |
|||
|
382.5 |
11:36:26 |
XLON |
650 |
C00MGG32Z52X0000 |
|||
|
382.5 |
11:36:26 |
XLON |
391 |
C00MGH32Z52X0000 |
|||
|
382.5 |
11:36:26 |
XLON |
936 |
C00MGI32Z52X0000 |
|||
|
382.5 |
11:36:26 |
XLON |
251 |
C00MGF32Z52X0000 |
|||
|
382.3 |
11:36:36 |
XLON |
144 |
C00MGK32Z52X0000 |
|||
|
382.3 |
11:36:36 |
XLON |
399 |
C00MGL32Z52X0000 |
|||
|
381.6 |
11:40:59 |
XLON |
391 |
C00MK832Z52X0000 |
|||
|
381.6 |
11:40:59 |
XLON |
205 |
C00MK932Z52X0000 |
|||
|
381.2 |
11:41:15 |
XLON |
149 |
C00MKR32Z52X0000 |
|||
|
381.4 |
11:42:22 |
XLON |
431 |
C00MOI32Z52X0000 |
|||
|
381.1 |
11:42:48 |
XLON |
33 |
C00MP532Z52X0000 |
|||
|
381.1 |
11:42:57 |
XLON |
391 |
C00MPO32Z52X0000 |
|||
|
381.1 |
11:42:57 |
XLON |
455 |
C00MPD32Z52X0000 |
|||
|
381.1 |
11:42:57 |
XLON |
880 |
C00MP932Z52X0000 |
|||
|
381.1 |
11:42:57 |
XLON |
78 |
C00MPC32Z52X0000 |
|||
|
381.1 |
11:42:57 |
XLON |
879 |
C00MP832Z52X0000 |
|||
|
381.1 |
11:42:57 |
XLON |
57 |
C00MP732Z52X0000 |
|||
|
381.1 |
11:42:57 |
XLON |
29 |
C00MPP32Z52X0000 |
|||
|
381.0 |
11:42:57 |
XLON |
1204 |
C00MPB32Z52X0000 |
|||
|
381.1 |
11:42:57 |
XLON |
43 |
C00MP632Z52X0000 |
|||
|
381.1 |
11:42:57 |
XLON |
1 |
C00MPA32Z52X0000 |
|||
|
380.8 |
11:43:45 |
XLON |
76 |
C00MQG32Z52X0000 |
|||
|
380.8 |
11:43:45 |
XLON |
125 |
C00MQD32Z52X0000 |
|||
|
380.8 |
11:43:45 |
XLON |
282 |
C00MQF32Z52X0000 |
|||
|
380.8 |
11:43:45 |
XLON |
650 |
C00MQE32Z52X0000 |
|||
|
380.7 |
11:43:46 |
XLON |
135 |
C00MQI32Z52X0000 |
|||
|
380.7 |
11:43:46 |
XLON |
72 |
C00MQH32Z52X0000 |
|||
|
380.0 |
11:44:58 |
XLON |
150 |
C00MRG32Z52X0000 |
|||
|
380.4 |
11:47:45 |
XLON |
130 |
C00MVL32Z52X0000 |
|||
|
380.5 |
11:48:10 |
XLON |
147 |
C00MUD32Z52X0000 |
|||
|
380.4 |
11:48:24 |
XLON |
150 |
C00MUG32Z52X0000 |
|||
|
380.4 |
11:48:24 |
XLON |
34 |
C00MUI32Z52X0000 |
|||
|
380.4 |
11:48:24 |
XLON |
880 |
C00MUH32Z52X0000 |
|||
|
380.6 |
11:49:30 |
XLON |
303 |
C00MWJ32Z52X0000 |
|||
|
380.4 |
11:50:02 |
XLON |
121 |
C00MXM32Z52X0000 |
|||
|
379.7 |
11:50:26 |
XLON |
72 |
C00MZ932Z52X0000 |
|||
|
379.7 |
11:50:39 |
XLON |
193 |
C00MZE32Z52X0000 |
|||
|
379.7 |
11:50:39 |
XLON |
146 |
C00MZD32Z52X0000 |
|||
|
380.5 |
11:52:21 |
XLON |
128 |
C00N0P32Z52X0000 |
|||
|
380.4 |
11:53:54 |
XLON |
343 |
C00N3I32Z52X0000 |
|||
|
380.4 |
11:53:54 |
XLON |
134 |
C00N3H32Z52X0000 |
|||
|
380.8 |
11:55:01 |
XLON |
500 |
C00N5N32Z52X0000 |
|||
|
380.3 |
11:55:41 |
XLON |
146 |
C00N7632Z52X0000 |
|||
|
381.0 |
11:56:15 |
XLON |
143 |
C00N8132Z52X0000 |
|||
|
381.0 |
11:56:15 |
XLON |
72 |
C00N8032Z52X0000 |
|||
|
381.0 |
11:56:15 |
XLON |
409 |
C00N7Z32Z52X0000 |
|||
|
381.1 |
11:57:17 |
XLON |
289 |
C00N9L32Z52X0000 |
|||
|
381.1 |
11:57:49 |
XLON |
492 |
C00NAX32Z52X0000 |
|||
|
381.1 |
11:57:59 |
XLON |
545 |
C00NBH32Z52X0000 |
|||
|
381.1 |
11:57:59 |
XLON |
72 |
C00NBG32Z52X0000 |
|||
|
381.4 |
11:58:08 |
XLON |
880 |
C00NDC32Z52X0000 |
|||
|
381.4 |
11:58:08 |
XLON |
280 |
C00NDD32Z52X0000 |
|||
|
381.3 |
11:58:15 |
XLON |
183 |
C00NDW32Z52X0000 |
|||
|
381.1 |
11:58:26 |
XLON |
592 |
C00NDY32Z52X0000 |
|||
|
381.1 |
11:58:26 |
XLON |
125 |
C00NDX32Z52X0000 |
|||
|
381.1 |
11:58:51 |
XLON |
143 |
C00NFO32Z52X0000 |
|||
|
381.2 |
11:58:55 |
XLON |
839 |
C00NFP32Z52X0000 |
|||
|
381.2 |
11:59:16 |
XLON |
718 |
C00NHE32Z52X0000 |
|||
|
380.9 |
11:59:21 |
XLON |
393 |
C00NHG32Z52X0000 |
|||
|
380.9 |
11:59:21 |
XLON |
95 |
C00NHF32Z52X0000 |
|||
|
380.8 |
11:59:46 |
XLON |
531 |
C00NJ732Z52X0000 |
|||
|
380.8 |
11:59:47 |
XLON |
326 |
C00NJ832Z52X0000 |
|||
|
380.6 |
11:59:57 |
XLON |
142 |
C00NJX32Z52X0000 |
|||
|
380.7 |
11:59:58 |
XLON |
472 |
C00NK032Z52X0000 |
|||
|
380.4 |
12:00:00 |
XLON |
480 |
C00NK532Z52X0000 |
|||
|
380.4 |
12:00:00 |
XLON |
123 |
C00NK632Z52X0000 |
|||
|
380.6 |
12:00:06 |
XLON |
229 |
C00NL032Z52X0000 |
|||
|
380.6 |
12:00:11 |
XLON |
731 |
C00NLA32Z52X0000 |
|||
|
380.5 |
12:00:14 |
XLON |
364 |
C00NLZ32Z52X0000 |
|||
|
380.4 |
12:00:18 |
XLON |
457 |
C00NMC32Z52X0000 |
|||
|
380.4 |
12:00:24 |
XLON |
208 |
C00NN232Z52X0000 |
|||
|
380.5 |
12:00:26 |
XLON |
145 |
C00NN332Z52X0000 |
|||
|
380.4 |
12:01:17 |
XLON |
53 |
C00NP932Z52X0000 |
|||
|
379.9 |
12:01:38 |
XLON |
145 |
C00NPA32Z52X0000 |
|||
|
380.5 |
12:02:14 |
XLON |
880 |
C00NPX32Z52X0000 |
|||
|
380.5 |
12:02:14 |
XLON |
49 |
C00NPY32Z52X0000 |
|||
|
380.3 |
12:02:32 |
XLON |
121 |
C00NR232Z52X0000 |
|||
|
380.1 |
12:02:59 |
XLON |
125 |
C00NRM32Z52X0000 |
|||
|
379.8 |
12:03:31 |
XLON |
700 |
C00NSP32Z52X0000 |
|||
|
379.8 |
12:03:31 |
XLON |
260 |
C00NSO32Z52X0000 |
|||
|
379.8 |
12:03:39 |
XLON |
427 |
C00NT732Z52X0000 |
|||
|
379.8 |
12:03:39 |
XLON |
251 |
C00NT632Z52X0000 |
|||
|
379.6 |
12:03:42 |
XLON |
109 |
C00NT932Z52X0000 |
|||
|
379.6 |
12:03:42 |
XLON |
19 |
C00NT832Z52X0000 |
|||
|
378.6 |
12:09:17 |
XLON |
150 |
C00O7J32Z52X0000 |
|||
|
379.0 |
12:10:40 |
XLON |
2 |
C00O9E32Z52X0000 |
|||
|
379.0 |
12:12:34 |
XLON |
6 |
C00OBT32Z52X0000 |
|||
|
379.2 |
12:14:41 |
XLON |
120 |
C00OFV32Z52X0000 |
|||
|
379.7 |
12:15:54 |
XLON |
996 |
C00OGN32Z52X0000 |
|||
|
379.6 |
12:17:03 |
XLON |
1200 |
C00OI432Z52X0000 |
|||
|
379.6 |
12:17:03 |
XLON |
137 |
C00OI332Z52X0000 |
|||
|
379.6 |
12:18:31 |
XLON |
21 |
C00OLM32Z52X0000 |
|||
|
380.0 |
12:19:07 |
XLON |
104 |
C00OMB32Z52X0000 |
|||
|
380.4 |
12:20:06 |
XLON |
368 |
C00OOV32Z52X0000 |
|||
|
380.4 |
12:20:06 |
XLON |
847 |
C00OOT32Z52X0000 |
|||
|
380.2 |
12:20:16 |
XLON |
141 |
C00OPN32Z52X0000 |
|||
|
379.8 |
12:23:56 |
XLON |
106 |
C00P1B32Z52X0000 |
|||
|
379.8 |
12:23:56 |
XLON |
391 |
C00P1A32Z52X0000 |
|||
|
380.1 |
12:26:52 |
XLON |
10 |
C00P5I32Z52X0000 |
|||
|
380.1 |
12:27:51 |
XLON |
410 |
C00P6932Z52X0000 |
|||
|
380.1 |
12:28:44 |
XLON |
140 |
C00P6T32Z52X0000 |
|||
|
379.9 |
12:29:57 |
XLON |
110 |
C00P7032Z52X0000 |
|||
|
380.0 |
12:34:03 |
XLON |
218 |
C00PA332Z52X0000 |
|||
|
380.0 |
12:34:03 |
XLON |
285 |
C00PA232Z52X0000 |
|||
|
379.6 |
12:35:03 |
XLON |
864 |
C00PC132Z52X0000 |
|||
|
379.5 |
12:35:33 |
XLON |
127 |
C00PCY32Z52X0000 |
|||
|
379.4 |
12:36:44 |
XLON |
136 |
C00PF132Z52X0000 |
|||
|
379.2 |
12:36:52 |
XLON |
300 |
C00PF232Z52X0000 |
|||
|
379.3 |
12:38:28 |
XLON |
123 |
C00PHF32Z52X0000 |
|||
|
379.4 |
12:39:18 |
XLON |
750 |
C00PHV32Z52X0000 |
|||
|
379.6 |
12:40:05 |
XLON |
597 |
C00PIZ32Z52X0000 |
|||
|
379.5 |
12:42:51 |
XLON |
128 |
C00PLV32Z52X0000 |
|||
|
379.4 |
12:43:07 |
XLON |
145 |
C00PLZ32Z52X0000 |
|||
|
379.2 |
12:43:18 |
XLON |
129 |
C00PMF32Z52X0000 |
|||
|
379.1 |
12:43:39 |
XLON |
127 |
C00PNR32Z52X0000 |
|||
|
379.5 |
12:46:07 |
XLON |
399 |
C00PQJ32Z52X0000 |
|||
|
379.5 |
12:46:07 |
XLON |
147 |
C00PQI32Z52X0000 |
|||
|
379.4 |
12:46:35 |
XLON |
131 |
C00PQQ32Z52X0000 |
|||
|
379.1 |
12:47:13 |
XLON |
126 |
C00PQZ32Z52X0000 |
|||
|
378.9 |
12:49:56 |
XLON |
141 |
C00PXH32Z52X0000 |
|||
|
378.9 |
12:50:18 |
XLON |
128 |
C00PZB32Z52X0000 |
|||
|
379.2 |
12:53:19 |
XLON |
142 |
C00Q8O32Z52X0000 |
|||
|
379.2 |
12:53:19 |
XLON |
284 |
C00Q8P32Z52X0000 |
|||
|
379.0 |
12:54:59 |
XLON |
149 |
C00QBG32Z52X0000 |
|||
|
378.9 |
12:55:50 |
XLON |
124 |
C00QEZ32Z52X0000 |
|||
|
378.9 |
12:56:11 |
XLON |
139 |
C00QFK32Z52X0000 |
|||
|
379.0 |
12:57:07 |
XLON |
90 |
C00QG132Z52X0000 |
|||
|
379.2 |
12:58:29 |
XLON |
7 |
C00QH232Z52X0000 |
|||
|
379.2 |
12:58:29 |
XLON |
35 |
C00QH132Z52X0000 |
|||
|
379.2 |
12:58:29 |
XLON |
637 |
C00QH332Z52X0000 |
|||
|
379.1 |
12:59:51 |
XLON |
132 |
C00QI232Z52X0000 |
|||
|
379.3 |
13:01:28 |
XLON |
91 |
C00QNZ32Z52X0000 |
|||
|
379.3 |
13:01:28 |
XLON |
602 |
C00QNY32Z52X0000 |
|||
|
379.0 |
13:01:58 |
XLON |
144 |
C00QP632Z52X0000 |
|||
|
379.3 |
13:05:43 |
XLON |
127 |
C00R5532Z52X0000 |
|||
|
379.3 |
13:06:12 |
XLON |
17 |
C00R5K32Z52X0000 |
|||
|
379.4 |
13:07:00 |
XLON |
130 |
C00R5X32Z52X0000 |
|||
|
379.4 |
13:07:00 |
XLON |
853 |
C00R5Y32Z52X0000 |
|||
|
379.2 |
13:07:28 |
XLON |
132 |
C00R6Z32Z52X0000 |
|||
|
379.2 |
13:07:39 |
XLON |
124 |
C00R7132Z52X0000 |
|||
|
379.2 |
13:07:46 |
XLON |
408 |
C00R7332Z52X0000 |
|||
|
379.1 |
13:07:46 |
XLON |
458 |
C00R7232Z52X0000 |
|||
|
379.7 |
13:09:58 |
XLON |
458 |
C00RAV32Z52X0000 |
|||
|
379.7 |
13:09:58 |
XLON |
145 |
C00RAT32Z52X0000 |
|||
|
379.7 |
13:10:30 |
XLON |
134 |
C00RD632Z52X0000 |
|||
|
379.7 |
13:10:31 |
XLON |
8 |
C00RD832Z52X0000 |
|||
|
379.7 |
13:10:31 |
XLON |
9 |
C00RD932Z52X0000 |
|||
|
379.7 |
13:10:31 |
XLON |
1 |
C00RD732Z52X0000 |
|||
|
380.0 |
13:12:57 |
XLON |
457 |
C00RM032Z52X0000 |
|||
|
379.8 |
13:15:11 |
XLON |
132 |
C00RSB32Z52X0000 |
|||
|
379.2 |
13:15:51 |
XLON |
378 |
C00RVN32Z52X0000 |
|||
|
379.2 |
13:15:51 |
XLON |
298 |
C00RVM32Z52X0000 |
|||
|
379.2 |
13:15:51 |
XLON |
391 |
C00RVL32Z52X0000 |
|||
|
379.3 |
13:16:36 |
XLON |
145 |
C00S3S32Z52X0000 |
|||
|
379.3 |
13:16:59 |
XLON |
146 |
C00S4032Z52X0000 |
|||
|
379.2 |
13:17:05 |
XLON |
48 |
C00S4132Z52X0000 |
|||
|
379.2 |
13:17:05 |
XLON |
796 |
C00S4232Z52X0000 |
|||
|
379.0 |
13:17:08 |
XLON |
391 |
C00S4632Z52X0000 |
|||
|
379.1 |
13:17:08 |
XLON |
262 |
C00S4732Z52X0000 |
|||
|
379.5 |
13:18:20 |
XLON |
121 |
C00SVR32Z52X0000 |
|||
|
379.4 |
13:18:29 |
XLON |
585 |
C00SU232Z52X0000 |
|||
|
379.0 |
13:19:12 |
XLON |
136 |
C00T0R32Z52X0000 |
|||
|
378.7 |
13:19:17 |
XLON |
308 |
C00T0Y32Z52X0000 |
|||
|
378.3 |
13:19:34 |
XLON |
226 |
C00T2K32Z52X0000 |
|||
|
378.6 |
13:19:56 |
XLON |
183 |
C00T3D32Z52X0000 |
|||
|
379.3 |
13:21:44 |
XLON |
314 |
C00T7H32Z52X0000 |
|||
|
379.3 |
13:21:45 |
XLON |
265 |
C00T7I32Z52X0000 |
|||
|
382.6 |
13:24:45 |
XLON |
124 |
C00TN532Z52X0000 |
|||
|
382.6 |
13:24:57 |
XLON |
129 |
C00TPA32Z52X0000 |
|||
|
382.6 |
13:25:00 |
XLON |
664 |
C00TQE32Z52X0000 |
|||
|
382.3 |
13:25:20 |
XLON |
125 |
C00TRC32Z52X0000 |
|||
|
382.0 |
13:25:24 |
XLON |
1257 |
C00TT732Z52X0000 |
|||
|
382.1 |
13:26:04 |
XLON |
121 |
C00TVQ32Z52X0000 |
|||
|
382.1 |
13:26:04 |
XLON |
28 |
C00TVR32Z52X0000 |
|||
|
382.0 |
13:26:11 |
XLON |
637 |
C00TUJ32Z52X0000 |
|||
|
382.0 |
13:26:17 |
XLON |
1163 |
C00TUM32Z52X0000 |
|||
|
382.0 |
13:26:17 |
XLON |
880 |
C00TUL32Z52X0000 |
|||
|
382.0 |
13:26:17 |
XLON |
239 |
C00TUK32Z52X0000 |
|||
|
381.6 |
13:27:00 |
XLON |
129 |
C00TX732Z52X0000 |
|||
|
382.1 |
13:27:44 |
XLON |
1 |
C00TYM32Z52X0000 |
|||
|
382.1 |
13:28:54 |
XLON |
12 |
C00V3732Z52X0000 |
|||
|
381.9 |
13:29:20 |
XLON |
130 |
C00V4C32Z52X0000 |
|||
|
381.4 |
13:29:31 |
XLON |
147 |
C00V4R32Z52X0000 |
|||
|
382.1 |
13:31:11 |
XLON |
165 |
C00VD232Z52X0000 |
|||
|
382.1 |
13:31:11 |
XLON |
490 |
C00VD132Z52X0000 |
|||
|
382.7 |
13:31:59 |
XLON |
488 |
C00VEU32Z52X0000 |
|||
|
382.7 |
13:32:06 |
XLON |
462 |
C00VF632Z52X0000 |
|||
|
382.7 |
13:32:06 |
XLON |
438 |
C00VF532Z52X0000 |
|||
|
382.3 |
13:32:10 |
XLON |
142 |
C00VFA32Z52X0000 |
|||
|
382.2 |
13:32:20 |
XLON |
6 |
C00VGV32Z52X0000 |
|||
|
382.2 |
13:32:21 |
XLON |
122 |
C00VH132Z52X0000 |
|||
|
382.3 |
13:32:52 |
XLON |
456 |
C00VIH32Z52X0000 |
|||
|
382.4 |
13:32:52 |
XLON |
73 |
C00VII32Z52X0000 |
|||
|
382.1 |
13:33:17 |
XLON |
140 |
C00VJV32Z52X0000 |
|||
|
381.9 |
13:34:35 |
XLON |
274 |
C00VNM32Z52X0000 |
|||
|
381.9 |
13:34:35 |
XLON |
126 |
C00VNL32Z52X0000 |
|||
|
381.4 |
13:36:40 |
XLON |
207 |
C00VYC32Z52X0000 |
|||
|
381.5 |
13:37:18 |
XLON |
548 |
C00U2132Z52X0000 |
|||
|
381.4 |
13:37:20 |
XLON |
133 |
C00U2232Z52X0000 |
|||
|
380.3 |
13:40:10 |
XLON |
223 |
C00UI132Z52X0000 |
|||
|
380.0 |
13:41:09 |
XLON |
337 |
C00UJN32Z52X0000 |
|||
|
379.9 |
13:41:23 |
XLON |
129 |
C00UJT32Z52X0000 |
|||
|
380.6 |
13:42:12 |
XLON |
685 |
C00ULK32Z52X0000 |
|||
|
380.6 |
13:42:12 |
XLON |
28 |
C00ULL32Z52X0000 |
|||
|
380.1 |
13:42:33 |
XLON |
146 |
C00UMX32Z52X0000 |
|||
|
380.0 |
13:43:15 |
XLON |
404 |
C00UO332Z52X0000 |
|||
|
380.4 |
13:45:14 |
XLON |
2 |
C00UTS32Z52X0000 |
|||
|
380.5 |
13:46:04 |
XLON |
250 |
C00UWK32Z52X0000 |
|||
|
380.3 |
13:46:05 |
XLON |
134 |
C00UWM32Z52X0000 |
|||
|
380.6 |
13:46:15 |
XLON |
300 |
C00UWO32Z52X0000 |
|||
|
381.4 |
13:47:10 |
XLON |
720 |
C00W3Q32Z52X0000 |
|||
|
381.4 |
13:47:10 |
XLON |
880 |
C00W3P32Z52X0000 |
|||
|
381.3 |
13:47:31 |
XLON |
130 |
C00W5932Z52X0000 |
|||
|
379.5 |
13:50:42 |
XLON |
121 |
C00WWU32Z52X0000 |
|||
|
379.0 |
13:50:59 |
XLON |
133 |
C00WWW32Z52X0000 |
|||
|
379.4 |
13:51:31 |
XLON |
356 |
C00WZV32Z52X0000 |
|||
|
379.4 |
13:51:31 |
XLON |
712 |
C00WZT32Z52X0000 |
|||
|
379.3 |
13:51:31 |
XLON |
382 |
C00WZW32Z52X0000 |
|||
|
379.3 |
13:51:31 |
XLON |
18 |
C00WZU32Z52X0000 |
|||
|
379.3 |
13:51:58 |
XLON |
181 |
C00X5S32Z52X0000 |
|||
|
379.4 |
13:52:25 |
XLON |
95 |
C00X8Y32Z52X0000 |
|||
|
379.4 |
13:52:25 |
XLON |
693 |
C00X8Z32Z52X0000 |
|||
|
379.2 |
13:53:00 |
XLON |
263 |
C00XAQ32Z52X0000 |
|||
|
379.4 |
13:53:38 |
XLON |
536 |
C00XDV32Z52X0000 |
|||
|
378.9 |
13:53:42 |
XLON |
46 |
C00XDZ32Z52X0000 |
|||
|
378.9 |
13:53:55 |
XLON |
680 |
C00XEY32Z52X0000 |
|||
|
378.8 |
13:53:57 |
XLON |
125 |
C00XEZ32Z52X0000 |
|||
|
380.0 |
13:54:48 |
XLON |
141 |
C00XJR32Z52X0000 |
|||
|
380.0 |
13:54:48 |
XLON |
1193 |
C00XJS32Z52X0000 |
|||
|
380.0 |
13:54:48 |
XLON |
72 |
C00XJT32Z52X0000 |
|||
|
380.1 |
13:54:48 |
XLON |
209 |
C00XJV32Z52X0000 |
|||
|
379.7 |
13:54:52 |
XLON |
95 |
C00XK332Z52X0000 |
|||
|
379.7 |
13:54:52 |
XLON |
215 |
C00XK432Z52X0000 |
|||
|
379.7 |
13:56:29 |
XLON |
256 |
C00XTC32Z52X0000 |
|||
|
379.5 |
13:56:45 |
XLON |
124 |
C00XV132Z52X0000 |
|||
|
379.5 |
13:57:08 |
XLON |
227 |
C00XWE32Z52X0000 |
|||
|
380.3 |
13:59:13 |
XLON |
885 |
C00Y2S32Z52X0000 |
|||
|
380.0 |
13:59:14 |
XLON |
27 |
C00Y2U32Z52X0000 |
|||
|
380.3 |
13:59:14 |
XLON |
113 |
C00Y2V32Z52X0000 |
|||
|
380.3 |
13:59:14 |
XLON |
72 |
C00Y2T32Z52X0000 |
|||
|
380.3 |
14:00:12 |
XLON |
134 |
C00YBK32Z52X0000 |
|||
|
380.3 |
14:01:40 |
XLON |
123 |
C00YFD32Z52X0000 |
|||
|
380.3 |
14:01:41 |
XLON |
91 |
C00YFF32Z52X0000 |
|||
|
380.3 |
14:01:41 |
XLON |
879 |
C00YFE32Z52X0000 |
|||
|
380.2 |
14:01:42 |
XLON |
72 |
C00YFG32Z52X0000 |
|||
|
380.2 |
14:01:44 |
XLON |
800 |
C00YFH32Z52X0000 |
|||
|
380.5 |
14:04:58 |
XLON |
360 |
C00YRA32Z52X0000 |
|||
|
380.3 |
14:05:17 |
XLON |
127 |
C00YSJ32Z52X0000 |
|||
|
380.5 |
14:06:20 |
XLON |
87 |
C00YU032Z52X0000 |
|||
|
380.4 |
14:06:21 |
XLON |
270 |
C00YUD32Z52X0000 |
|||
|
381.0 |
14:07:29 |
XLON |
444 |
C00YZW32Z52X0000 |
|||
|
381.0 |
14:07:29 |
XLON |
90 |
C00YZU32Z52X0000 |
|||
|
381.0 |
14:07:35 |
XLON |
127 |
C00Z0I32Z52X0000 |
|||
|
381.0 |
14:07:35 |
XLON |
72 |
C00Z0H32Z52X0000 |
|||
|
380.8 |
14:07:36 |
XLON |
141 |
C00Z0P32Z52X0000 |
|||
|
380.2 |
14:08:42 |
XLON |
220 |
C00Z5V32Z52X0000 |
|||
|
380.1 |
14:08:48 |
XLON |
535 |
C00Z8V32Z52X0000 |
|||
|
380.1 |
14:09:52 |
XLON |
129 |
C00ZB132Z52X0000 |
|||
|
380.1 |
14:09:53 |
XLON |
274 |
C00ZB232Z52X0000 |
|||
|
380.0 |
14:11:14 |
XLON |
145 |
C00ZHK32Z52X0000 |
|||
|
380.0 |
14:12:28 |
XLON |
97 |
C00ZJ232Z52X0000 |
|||
|
380.7 |
14:13:44 |
XLON |
138 |
C00ZXE32Z52X0000 |
|||
|
380.6 |
14:14:11 |
XLON |
111 |
C00ZZ632Z52X0000 |
|||
|
380.4 |
14:14:23 |
XLON |
1 |
C00ZZD32Z52X0000 |
|||
|
381.6 |
14:16:23 |
XLON |
335 |
C0105O32Z52X0000 |
|||
|
381.3 |
14:16:57 |
XLON |
40 |
C0106W32Z52X0000 |
|||
|
381.3 |
14:16:57 |
XLON |
258 |
C0107F32Z52X0000 |
|||
|
381.5 |
14:18:03 |
XLON |
518 |
C0108S32Z52X0000 |
|||
|
381.2 |
14:19:09 |
XLON |
7 |
C010B132Z52X0000 |
|||
|
381.0 |
14:19:23 |
XLON |
62 |
C010BB32Z52X0000 |
|||
|
381.5 |
14:20:26 |
XLON |
269 |
C010C932Z52X0000 |
|||
|
380.7 |
14:24:38 |
XLON |
127 |
C010ME32Z52X0000 |
|||
|
380.8 |
14:25:59 |
XLON |
122 |
C010PS32Z52X0000 |
|||
|
380.7 |
14:26:40 |
XLON |
91 |
C010Q232Z52X0000 |
|||
|
380.8 |
14:27:59 |
XLON |
256 |
C010SS32Z52X0000 |
|||
|
380.8 |
14:27:59 |
XLON |
1 |
C010SR32Z52X0000 |
|||
|
381.4 |
14:30:27 |
XLON |
550 |
C0114632Z52X0000 |
|||
|
380.9 |
14:30:34 |
XLON |
147 |
C0114N32Z52X0000 |
|||
|
381.0 |
14:30:58 |
XLON |
387 |
C0115V32Z52X0000 |
|||
|
381.0 |
14:31:05 |
XLON |
1 |
C0115U32Z52X0000 |
|||
|
381.0 |
14:31:07 |
XLON |
397 |
C0115W32Z52X0000 |
|||
|
381.0 |
14:31:24 |
XLON |
8 |
C0116332Z52X0000 |
|||
|
380.8 |
14:31:54 |
XLON |
134 |
C0116I32Z52X0000 |
|||
|
380.8 |
14:31:54 |
XLON |
294 |
C0116J32Z52X0000 |
|||
|
380.2 |
14:31:57 |
XLON |
353 |
C0116Z32Z52X0000 |
|||
|
380.3 |
14:31:58 |
XLON |
492 |
C0117032Z52X0000 |
|||
|
380.3 |
14:32:01 |
XLON |
2 |
C0117132Z52X0000 |
|||
|
380.6 |
14:32:13 |
XLON |
286 |
C0117732Z52X0000 |
|||
|
381.0 |
14:32:29 |
XLON |
423 |
C0117V32Z52X0000 |
|||
|
380.8 |
14:32:35 |
XLON |
142 |
C0117U32Z52X0000 |
|||
|
380.9 |
14:33:26 |
XLON |
798 |
C011AE32Z52X0000 |
|||
|
380.8 |
14:33:26 |
XLON |
6 |
C011AF32Z52X0000 |
|||
|
380.8 |
14:33:26 |
XLON |
132 |
C011AG32Z52X0000 |
|||
|
380.8 |
14:33:55 |
XLON |
346 |
C011DT32Z52X0000 |
|||
|
380.4 |
14:34:17 |
XLON |
394 |
C011JJ32Z52X0000 |
|||
|
380.2 |
14:34:51 |
XLON |
565 |
C011N032Z52X0000 |
|||
|
380.5 |
14:35:11 |
XLON |
879 |
C011NH32Z52X0000 |
|||
|
380.5 |
14:35:11 |
XLON |
451 |
C011NI32Z52X0000 |
|||
|
380.6 |
14:36:27 |
XLON |
336 |
C011QU32Z52X0000 |
|||
|
380.4 |
14:36:27 |
XLON |
27 |
C011RQ32Z52X0000 |
|||
|
381.0 |
14:38:13 |
XLON |
133 |
C0120632Z52X0000 |
|||
|
381.0 |
14:38:21 |
XLON |
119 |
C0122Y32Z52X0000 |
|||
|
381.0 |
14:38:21 |
XLON |
750 |
C0122X32Z52X0000 |
|||
|
380.6 |
14:39:40 |
XLON |
419 |
C012CT32Z52X0000 |
|||
|
380.8 |
14:40:14 |
XLON |
544 |
C012IP32Z52X0000 |
|||
|
380.5 |
14:41:02 |
XLON |
68 |
C012M432Z52X0000 |
|||
|
381.3 |
14:41:45 |
XLON |
552 |
C012NJ32Z52X0000 |
|||
|
381.1 |
14:41:48 |
XLON |
70 |
C012NK32Z52X0000 |
|||
|
381.0 |
14:42:11 |
XLON |
139 |
C012NZ32Z52X0000 |
|||
|
380.8 |
14:45:03 |
XLON |
143 |
C012ZY32Z52X0000 |
|||
|
381.2 |
14:45:49 |
XLON |
148 |
C0133L32Z52X0000 |
|||
|
381.2 |
14:45:51 |
XLON |
540 |
C0134132Z52X0000 |
|||
|
380.9 |
14:46:23 |
XLON |
150 |
C0136332Z52X0000 |
|||
|
380.9 |
14:46:45 |
XLON |
145 |
C0137S32Z52X0000 |
|||
|
380.9 |
14:46:45 |
XLON |
5 |
C0137T32Z52X0000 |
|||
|
380.8 |
14:47:05 |
XLON |
135 |
C013AD32Z52X0000 |
|||
|
380.8 |
14:47:09 |
XLON |
645 |
C013AT32Z52X0000 |
|||
|
380.9 |
14:47:38 |
XLON |
209 |
C013EM32Z52X0000 |
|||
|
380.9 |
14:47:38 |
XLON |
261 |
C013EH32Z52X0000 |
|||
|
380.4 |
14:47:57 |
XLON |
56 |
C013FR32Z52X0000 |
|||
|
380.2 |
14:48:05 |
XLON |
182 |
C013IH32Z52X0000 |
|||
|
380.0 |
14:48:17 |
XLON |
122 |
C013KH32Z52X0000 |
|||
|
379.8 |
14:48:51 |
XLON |
124 |
C013NP32Z52X0000 |
|||
|
379.9 |
14:48:51 |
XLON |
716 |
C013NO32Z52X0000 |
|||
|
379.6 |
14:49:25 |
XLON |
66 |
C013Q632Z52X0000 |
|||
|
379.0 |
14:49:29 |
XLON |
265 |
C013QJ32Z52X0000 |
|||
|
378.8 |
14:49:47 |
XLON |
126 |
C013SH32Z52X0000 |
|||
|
378.8 |
14:49:47 |
XLON |
272 |
C013SI32Z52X0000 |
|||
|
379.4 |
14:50:22 |
XLON |
811 |
C013Z032Z52X0000 |
|||
|
379.4 |
14:50:22 |
XLON |
391 |
C013YZ32Z52X0000 |
|||
|
379.2 |
14:51:38 |
XLON |
323 |
C014B632Z52X0000 |
|||
|
379.2 |
14:51:38 |
XLON |
879 |
C014B732Z52X0000 |
|||
|
379.1 |
14:51:39 |
XLON |
128 |
C014BA32Z52X0000 |
|||
|
379.1 |
14:51:39 |
XLON |
814 |
C014B932Z52X0000 |
|||
|
379.1 |
14:51:39 |
XLON |
391 |
C014B832Z52X0000 |
|||
|
379.2 |
14:51:45 |
XLON |
991 |
C014DK32Z52X0000 |
|||
|
379.2 |
14:51:46 |
XLON |
188 |
C014EQ32Z52X0000 |
|||
|
379.1 |
14:51:47 |
XLON |
692 |
C014F332Z52X0000 |
|||
|
378.8 |
14:51:55 |
XLON |
98 |
C014IE32Z52X0000 |
|||
|
379.2 |
14:52:54 |
XLON |
275 |
C014PP32Z52X0000 |
|||
|
378.9 |
14:53:20 |
XLON |
14 |
C014VJ32Z52X0000 |
|||
|
378.3 |
14:54:27 |
XLON |
1134 |
C014UW32Z52X0000 |
|||
|
378.3 |
14:54:27 |
XLON |
391 |
C014UX32Z52X0000 |
|||
|
378.4 |
14:54:27 |
XLON |
391 |
C014UY32Z52X0000 |
|||
|
378.4 |
14:54:27 |
XLON |
317 |
C014UZ32Z52X0000 |
|||
|
378.2 |
14:54:28 |
XLON |
237 |
C014W032Z52X0000 |
|||
|
378.2 |
14:54:28 |
XLON |
286 |
C014W132Z52X0000 |
|||
|
378.3 |
14:54:56 |
XLON |
879 |
C014YJ32Z52X0000 |
|||
|
378.8 |
14:55:42 |
XLON |
35 |
C0152B32Z52X0000 |
|||
|
378.7 |
14:56:14 |
XLON |
721 |
C0155D32Z52X0000 |
|||
|
378.7 |
14:56:14 |
XLON |
143 |
C0155C32Z52X0000 |
|||
|
378.7 |
14:56:14 |
XLON |
132 |
C0155E32Z52X0000 |
|||
|
378.4 |
14:56:32 |
XLON |
74 |
C0158H32Z52X0000 |
|||
|
378.6 |
14:56:45 |
XLON |
706 |
C015A632Z52X0000 |
|||
|
378.5 |
14:56:45 |
XLON |
122 |
C015A532Z52X0000 |
|||
|
378.8 |
14:57:50 |
XLON |
427 |
C015EV32Z52X0000 |
|||
|
378.9 |
14:58:14 |
XLON |
241 |
C015H132Z52X0000 |
|||
|
379.0 |
14:58:39 |
XLON |
341 |
C015J232Z52X0000 |
|||
|
379.0 |
14:58:39 |
XLON |
158 |
C015J332Z52X0000 |
|||
|
379.3 |
14:59:22 |
XLON |
901 |
C015MX32Z52X0000 |
|||
|
379.3 |
14:59:24 |
XLON |
192 |
C015NI32Z52X0000 |
|||
|
378.8 |
14:59:35 |
XLON |
97 |
C015O632Z52X0000 |
|||
|
378.9 |
15:00:02 |
XLON |
339 |
C015P332Z52X0000 |
|||
|
379.5 |
15:00:32 |
XLON |
248 |
C015QT32Z52X0000 |
|||
|
379.3 |
15:01:04 |
XLON |
136 |
C015UJ32Z52X0000 |
|||
|
379.2 |
15:01:24 |
XLON |
143 |
C015YW32Z52X0000 |
|||
|
380.0 |
15:02:48 |
XLON |
149 |
C0164L32Z52X0000 |
|||
|
380.0 |
15:02:48 |
XLON |
374 |
C0164M32Z52X0000 |
|||
|
379.7 |
15:02:50 |
XLON |
282 |
C0164N32Z52X0000 |
|||
|
380.5 |
15:05:33 |
XLON |
137 |
C016Q432Z52X0000 |
|||
|
380.4 |
15:05:45 |
XLON |
148 |
C016QC32Z52X0000 |
|||
|
380.6 |
15:06:09 |
XLON |
1066 |
C016SS32Z52X0000 |
|||
|
380.7 |
15:06:27 |
XLON |
294 |
C016X632Z52X0000 |
|||
|
380.6 |
15:06:59 |
XLON |
143 |
C0173232Z52X0000 |
|||
|
380.2 |
15:07:36 |
XLON |
134 |
C0176132Z52X0000 |
|||
|
380.2 |
15:07:37 |
XLON |
879 |
C0176632Z52X0000 |
|||
|
380.2 |
15:07:37 |
XLON |
331 |
C0176732Z52X0000 |
|||
|
380.6 |
15:08:36 |
XLON |
278 |
C017AN32Z52X0000 |
|||
|
380.4 |
15:08:39 |
XLON |
347 |
C017AP32Z52X0000 |
|||
|
380.4 |
15:08:39 |
XLON |
143 |
C017AO32Z52X0000 |
|||
|
380.4 |
15:09:52 |
XLON |
415 |
C017EM32Z52X0000 |
|||
|
380.5 |
15:10:09 |
XLON |
195 |
C017GL32Z52X0000 |
|||
|
380.3 |
15:10:33 |
XLON |
131 |
C017LD32Z52X0000 |
|||
|
380.0 |
15:10:58 |
XLON |
1 |
C017O132Z52X0000 |
|||
|
380.5 |
15:11:42 |
XLON |
124 |
C017RZ32Z52X0000 |
|||
|
380.6 |
15:11:42 |
XLON |
249 |
C017S032Z52X0000 |
|||
|
380.5 |
15:11:59 |
XLON |
123 |
C017SU32Z52X0000 |
|||
|
380.4 |
15:11:59 |
XLON |
241 |
C017SW32Z52X0000 |
|||
|
380.8 |
15:12:31 |
XLON |
368 |
C017VT32Z52X0000 |
|||
|
380.9 |
15:12:40 |
XLON |
879 |
C017W032Z52X0000 |
|||
|
381.4 |
15:12:57 |
XLON |
311 |
C017XC32Z52X0000 |
|||
|
381.4 |
15:12:57 |
XLON |
197 |
C017XB32Z52X0000 |
|||
|
381.9 |
15:13:23 |
XLON |
463 |
C0180432Z52X0000 |
|||
|
381.8 |
15:13:39 |
XLON |
765 |
C0182L32Z52X0000 |
|||
|
382.4 |
15:14:23 |
XLON |
4 |
C0188L32Z52X0000 |
|||
|
382.4 |
15:14:23 |
XLON |
90 |
C0188K32Z52X0000 |
|||
|
382.4 |
15:14:24 |
XLON |
35 |
C0188M32Z52X0000 |
|||
|
382.2 |
15:14:43 |
XLON |
455 |
C018AI32Z52X0000 |
|||
|
382.2 |
15:14:43 |
XLON |
122 |
C018AE32Z52X0000 |
|||
|
383.0 |
15:15:57 |
XLON |
112 |
C018M232Z52X0000 |
|||
|
383.0 |
15:15:57 |
XLON |
9 |
C018M332Z52X0000 |
|||
|
383.1 |
15:16:38 |
XLON |
123 |
C018ON32Z52X0000 |
|||
|
383.0 |
15:16:38 |
XLON |
880 |
C018OO32Z52X0000 |
|||
|
383.1 |
15:16:38 |
XLON |
297 |
C018OP32Z52X0000 |
|||
|
382.6 |
15:18:11 |
XLON |
252 |
C018VQ32Z52X0000 |
|||
|
382.9 |
15:18:46 |
XLON |
288 |
C0192W32Z52X0000 |
|||
|
382.7 |
15:18:57 |
XLON |
63 |
C0194E32Z52X0000 |
|||
|
382.9 |
15:19:37 |
XLON |
177 |
C0198032Z52X0000 |
|||
|
382.9 |
15:19:37 |
XLON |
72 |
C0197Z32Z52X0000 |
|||
|
382.6 |
15:19:51 |
XLON |
135 |
C0199G32Z52X0000 |
|||
|
382.4 |
15:20:02 |
XLON |
7 |
C019AE32Z52X0000 |
|||
|
382.9 |
15:21:14 |
XLON |
135 |
C019H832Z52X0000 |
|||
|
382.8 |
15:21:27 |
XLON |
7 |
C019J432Z52X0000 |
|||
|
382.8 |
15:21:27 |
XLON |
85 |
C019J332Z52X0000 |
|||
|
383.2 |
15:22:15 |
XLON |
213 |
C019VI32Z52X0000 |
|||
|
383.0 |
15:23:25 |
XLON |
132 |
C01A7732Z52X0000 |
|||
|
383.2 |
15:24:41 |
XLON |
114 |
C01AMX32Z52X0000 |
|||
|
382.9 |
15:25:00 |
XLON |
78 |
C01APQ32Z52X0000 |
|||
|
382.6 |
15:26:10 |
XLON |
122 |
C01B2F32Z52X0000 |
|||
|
382.7 |
15:26:30 |
XLON |
136 |
C01B6P32Z52X0000 |
|||
|
382.7 |
15:26:30 |
XLON |
349 |
C01B6Q32Z52X0000 |
|||
|
383.2 |
15:27:16 |
XLON |
213 |
C01BCF32Z52X0000 |
|||
|
383.3 |
15:29:55 |
XLON |
242 |
C01C2Q32Z52X0000 |
|||
|
383.1 |
15:30:02 |
XLON |
120 |
C01C4J32Z52X0000 |
|||
|
383.2 |
15:30:02 |
XLON |
288 |
C01C4N32Z52X0000 |
|||
|
383.6 |
15:30:58 |
XLON |
106 |
C01CDK32Z52X0000 |
|||
|
383.6 |
15:30:58 |
XLON |
880 |
C01CDJ32Z52X0000 |
|||
|
384.1 |
15:31:21 |
XLON |
697 |
C01CGW32Z52X0000 |
|||
|
384.1 |
15:32:53 |
XLON |
62 |
C01CZT32Z52X0000 |
|||
|
384.1 |
15:32:53 |
XLON |
87 |
C01CZV32Z52X0000 |
|||
|
384.1 |
15:32:53 |
XLON |
321 |
C01CZU32Z52X0000 |
|||
|
384.1 |
15:33:15 |
XLON |
20 |
C01D6732Z52X0000 |
|||
|
384.2 |
15:33:53 |
XLON |
339 |
C01DAR32Z52X0000 |
|||
|
384.0 |
15:34:24 |
XLON |
148 |
C01DCQ32Z52X0000 |
|||
|
383.8 |
15:35:00 |
XLON |
77 |
C01DHC32Z52X0000 |
|||
|
384.2 |
15:36:23 |
XLON |
135 |
C01DR332Z52X0000 |
|||
|
384.2 |
15:36:23 |
XLON |
512 |
C01DR532Z52X0000 |
|||
|
383.8 |
15:37:27 |
XLON |
75 |
C01E2232Z52X0000 |
|||
|
383.7 |
15:37:54 |
XLON |
113 |
C01E5Z32Z52X0000 |
|||
|
383.5 |
15:37:56 |
XLON |
329 |
C01E6032Z52X0000 |
|||
|
383.8 |
15:38:47 |
XLON |
144 |
C01EBV32Z52X0000 |
|||
|
383.7 |
15:39:04 |
XLON |
130 |
C01ECX32Z52X0000 |
|||
|
383.6 |
15:39:23 |
XLON |
122 |
C01EG332Z52X0000 |
|||
|
383.4 |
15:40:31 |
XLON |
37 |
C01ESR32Z52X0000 |
|||
|
383.4 |
15:40:49 |
XLON |
122 |
C01ETX32Z52X0000 |
|||
|
382.8 |
15:42:21 |
XLON |
129 |
C01F1O32Z52X0000 |
|||
|
383.2 |
15:42:51 |
XLON |
473 |
C01F6Q32Z52X0000 |
|||
|
383.2 |
15:42:51 |
XLON |
880 |
C01F6P32Z52X0000 |
|||
|
383.0 |
15:43:01 |
XLON |
886 |
C01F8Y32Z52X0000 |
|||
|
382.9 |
15:43:01 |
XLON |
124 |
C01F8Z32Z52X0000 |
|||
|
383.3 |
15:44:02 |
XLON |
408 |
C01FJR32Z52X0000 |
|||
|
383.3 |
15:44:02 |
XLON |
546 |
C01FJS32Z52X0000 |
|||
|
383.1 |
15:44:08 |
XLON |
120 |
C01FJT32Z52X0000 |
|||
|
383.3 |
15:44:13 |
XLON |
750 |
C01FJV32Z52X0000 |
|||
|
383.3 |
15:44:13 |
XLON |
8 |
C01FJU32Z52X0000 |
|||
|
383.6 |
15:46:00 |
XLON |
126 |
C01G3N32Z52X0000 |
|||
|
383.8 |
15:47:04 |
XLON |
128 |
C01GHU32Z52X0000 |
|||
|
383.7 |
15:47:12 |
XLON |
696 |
C01GLI32Z52X0000 |
|||
|
383.7 |
15:48:42 |
XLON |
301 |
C01GRW32Z52X0000 |
|||
|
383.7 |
15:48:42 |
XLON |
880 |
C01GRU32Z52X0000 |
|||
|
383.9 |
15:49:42 |
XLON |
700 |
C01GZX32Z52X0000 |
|||
|
383.7 |
15:49:53 |
XLON |
539 |
C01H1G32Z52X0000 |
|||
|
383.7 |
15:49:53 |
XLON |
133 |
C01H1F32Z52X0000 |
|||
|
384.1 |
15:50:59 |
XLON |
462 |
C01HKZ32Z52X0000 |
|||
|
384.4 |
15:52:06 |
XLON |
112 |
C01HV432Z52X0000 |
|||
|
384.4 |
15:52:07 |
XLON |
153 |
C01HV532Z52X0000 |
|||
|
384.3 |
15:53:12 |
XLON |
190 |
C01I3132Z52X0000 |
|||
|
384.3 |
15:53:12 |
XLON |
128 |
C01I3032Z52X0000 |
|||
|
384.2 |
15:53:45 |
XLON |
2 |
C01I9R32Z52X0000 |
|||
|
384.5 |
15:54:57 |
XLON |
473 |
C01IJY32Z52X0000 |
|||
|
384.5 |
15:54:57 |
XLON |
141 |
C01IJX32Z52X0000 |
|||
|
385.0 |
15:57:51 |
XLON |
681 |
C01JDW32Z52X0000 |
|||
|
384.5 |
15:58:40 |
XLON |
18 |
C01JKV32Z52X0000 |
|||
|
384.5 |
15:58:40 |
XLON |
125 |
C01JKT32Z52X0000 |
|||
|
384.3 |
15:58:58 |
XLON |
4 |
C01JPC32Z52X0000 |
|||
|
384.3 |
15:59:43 |
XLON |
135 |
C01JVM32Z52X0000 |
|||
|
384.5 |
16:00:22 |
XLON |
92 |
C01K1232Z52X0000 |
|||
|
384.5 |
16:00:22 |
XLON |
269 |
C01K1132Z52X0000 |
|||
|
384.2 |
16:00:30 |
XLON |
150 |
C01K1Q32Z52X0000 |
|||
|
384.3 |
16:00:49 |
XLON |
135 |
C01K4U32Z52X0000 |
|||
|
384.4 |
16:00:49 |
XLON |
277 |
C01K4W32Z52X0000 |
|||
|
384.9 |
16:01:59 |
XLON |
830 |
C01KKG32Z52X0000 |
|||
|
384.7 |
16:02:03 |
XLON |
141 |
C01KLU32Z52X0000 |
|||
|
384.7 |
16:02:16 |
XLON |
269 |
C01KR732Z52X0000 |
|||
|
384.5 |
16:02:29 |
XLON |
123 |
C01KUD32Z52X0000 |
|||
|
384.4 |
16:03:13 |
XLON |
288 |
C01L1B32Z52X0000 |
|||
|
384.6 |
16:03:30 |
XLON |
150 |
C01L3M32Z52X0000 |
|||
|
384.6 |
16:03:41 |
XLON |
576 |
C01L4W32Z52X0000 |
|||
|
384.4 |
16:04:04 |
XLON |
142 |
C01L7832Z52X0000 |
|||
|
384.3 |
16:04:21 |
XLON |
124 |
C01L8A32Z52X0000 |
|||
|
384.3 |
16:04:30 |
XLON |
265 |
C01L9K32Z52X0000 |
|||
|
384.3 |
16:04:30 |
XLON |
94 |
C01L9L32Z52X0000 |
|||
|
384.4 |
16:05:24 |
XLON |
266 |
C01LFP32Z52X0000 |
|||
|
384.6 |
16:08:12 |
XLON |
600 |
C01M3P32Z52X0000 |
|||
|
384.4 |
16:08:31 |
XLON |
57 |
C01M8O32Z52X0000 |
|||
|
384.4 |
16:08:31 |
XLON |
90 |
C01M8K32Z52X0000 |
|||
|
384.7 |
16:09:55 |
XLON |
133 |
C01MQ332Z52X0000 |
|||
|
384.6 |
16:10:02 |
XLON |
738 |
C01MRE32Z52X0000 |
|||
|
384.5 |
16:10:51 |
XLON |
354 |
C01N5J32Z52X0000 |
|||
|
384.5 |
16:10:51 |
XLON |
76 |
C01N5I32Z52X0000 |
|||
|
384.2 |
16:11:26 |
XLON |
512 |
C01ND432Z52X0000 |
|||
|
383.9 |
16:11:43 |
XLON |
728 |
C01NE732Z52X0000 |
|||
|
383.9 |
16:11:43 |
XLON |
136 |
C01NE632Z52X0000 |
|||
|
383.9 |
16:14:51 |
XLON |
295 |
C01OGU32Z52X0000 |
|||
|
383.8 |
16:15:01 |
XLON |
132 |
C01OJ532Z52X0000 |
|||
|
384.0 |
16:15:08 |
XLON |
288 |
C01OKK32Z52X0000 |
|||
|
383.8 |
16:15:37 |
XLON |
57 |
C01OOW32Z52X0000 |
|||
|
383.6 |
16:16:31 |
XLON |
104 |
C01P4632Z52X0000 |
|||
|
383.3 |
16:16:48 |
XLON |
138 |
C01P8332Z52X0000 |
|||
|
383.4 |
16:17:09 |
XLON |
593 |
C01PB832Z52X0000 |
|||
|
383.2 |
16:17:42 |
XLON |
1126 |
C01PF132Z52X0000 |
|||
|
383.1 |
16:17:48 |
XLON |
879 |
C01PGN32Z52X0000 |
|||
|
383.1 |
16:17:48 |
XLON |
401 |
C01PH332Z52X0000 |
|||
|
382.4 |
16:19:09 |
XLON |
612 |
C01PUV32Z52X0000 |
|||
|
382.6 |
16:19:37 |
XLON |
153 |
C01Q0D32Z52X0000 |
|||
|
382.6 |
16:19:37 |
XLON |
22 |
C01Q0E32Z52X0000 |
|||
|
382.6 |
16:23:20 |
XLON |
880 |
C01QY632Z52X0000 |
|||
|
382.9 |
16:23:30 |
XLON |
196 |
C01QZQ32Z52X0000 |
|||
|
383.0 |
16:25:10 |
XLON |
133 |
C01RCY32Z52X0000 |
|||
|
383.1 |
16:25:15 |
XLON |
320 |
C01RD132Z52X0000 |
|||
|
382.9 |
16:26:10 |
XLON |
634 |
C01RNJ32Z52X0000 |
|||
|
382.9 |
16:27:06 |
XLON |
660 |
C01S0S32Z52X0000 |
|||
|
382.8 |
16:27:15 |
XLON |
146 |
C01S2732Z52X0000 |
|||
|
382.6 |
16:27:18 |
XLON |
343 |
C01S3Q32Z52X0000 |
|||
|
382.7 |
16:29:17 |
XLON |
135 |
C01SQ832Z52X0000 |
|||
|
382.9 |
16:29:42 |
XLON |
137 |
C01SY232Z52X0000 |
|||
|
382.9 |
16:29:59 |
XLON |
114 |
C01T0W32Z52X0000 |
|||
|
380.2 |
16:35:14 |
XLON |
19262 |
H001C229Z52Y007Q |
|||
|
380.2 |
16:35:14 |
XLON |
19170 |
K001C329Z52Y007Q |
|||
|
380.2 |
16:35:14 |
XLON |
8202 |
F001AI29Z52X009A |
|||
|
380.2 |
16:35:14 |
XLON |
13451 |
I001AK29Z52X009A |
|||
|
380.2 |
16:35:14 |
XLON |
1201 |
E001C629Z52Y007Q |
|||
|
380.2 |
16:35:14 |
XLON |
607 |
E001C429Z52Y007Q |
|||
|
380.2 |
16:35:14 |
XLON |
7049 |
I001AL29Z52X009A |
|||
|
380.2 |
16:35:14 |
XLON |
10570 |
E001C729Z52Y007Q |
|||
|
380.2 |
16:35:14 |
XLON |
7491 |
E001C829Z52Y007Q |
|||
|
380.2 |
16:35:14 |
XLON |
393 |
E001C529Z52Y007Q |
|||
|
380.2 |
16:35:14 |
XLON |
15000 |
H01S3332Z52Y0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 28 October 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 7 hours ago FRP Advisory Group
- 7 hours ago Marks Electrical Group
- 8 hours ago CLS Holdings
- 8 hours ago QinetiQ Group
- 8 hours ago Spectris