Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 24 February 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
24 February 2023 |
|
Total number of shares purchased: |
337,802 |
|
Volume Weighted Average price paid per share: |
GBp 454.6839 |
|
Highest price paid per share: |
GBp 462.0000 |
|
Lowest price paid per share: |
GBp 452.7000 |
To date, Barratt Developments has purchased 3,655,366 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
337,802 |
GBp 454.6839 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 24 February 2023 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
460.1 |
08:01:07 |
XLON |
590 |
B000PC32Z5TL0000 |
|||
|
460.1 |
08:01:07 |
XLON |
393 |
B000PD32Z5TL0000 |
|||
|
460.1 |
08:01:19 |
XLON |
158 |
B000Q432Z5TL0000 |
|||
|
459.0 |
08:01:40 |
XLON |
10 |
B000Q532Z5TL0000 |
|||
|
462.0 |
08:04:38 |
XLON |
451 |
B0013532Z5TL0000 |
|||
|
461.3 |
08:05:11 |
XLON |
9 |
B0018E32Z5TL0000 |
|||
|
460.8 |
08:06:12 |
XLON |
9 |
B001GO32Z5TL0000 |
|||
|
461.0 |
08:06:12 |
XLON |
403 |
B001GP32Z5TL0000 |
|||
|
461.0 |
08:06:33 |
XLON |
316 |
B001JQ32Z5TL0000 |
|||
|
461.0 |
08:07:50 |
XLON |
146 |
B001NZ32Z5TL0000 |
|||
|
460.6 |
08:08:00 |
XLON |
8 |
B001OR32Z5TL0000 |
|||
|
460.8 |
08:08:44 |
XLON |
471 |
B001U332Z5TL0000 |
|||
|
460.8 |
08:08:44 |
XLON |
215 |
B001U232Z5TL0000 |
|||
|
460.3 |
08:09:10 |
XLON |
8 |
B001WV32Z5TL0000 |
|||
|
460.1 |
08:09:28 |
XLON |
10 |
B001Z032Z5TL0000 |
|||
|
460.0 |
08:09:39 |
XLON |
8 |
B001Z132Z5TL0000 |
|||
|
460.0 |
08:10:20 |
XLON |
293 |
B0027G32Z5TL0000 |
|||
|
460.0 |
08:10:20 |
XLON |
59 |
B0027H32Z5TL0000 |
|||
|
459.6 |
08:11:12 |
XLON |
10 |
B002EM32Z5TL0000 |
|||
|
460.0 |
08:14:35 |
XLON |
271 |
B0033D32Z5TL0000 |
|||
|
459.8 |
08:16:35 |
XLON |
10 |
B0043H32Z5TL0000 |
|||
|
459.6 |
08:22:54 |
XLON |
8 |
B005IY32Z5TL0000 |
|||
|
459.3 |
08:24:07 |
XLON |
8 |
B005Q032Z5TL0000 |
|||
|
459.2 |
08:24:11 |
XLON |
186 |
B005RP32Z5TL0000 |
|||
|
459.4 |
08:28:01 |
XLON |
9 |
B006KR32Z5TL0000 |
|||
|
459.8 |
08:30:23 |
XLON |
239 |
B007CS32Z5TL0000 |
|||
|
459.9 |
08:30:23 |
XLON |
9 |
B007CR32Z5TL0000 |
|||
|
459.3 |
08:30:55 |
XLON |
8 |
B007H432Z5TL0000 |
|||
|
459.6 |
08:32:28 |
XLON |
208 |
B007TG32Z5TL0000 |
|||
|
459.6 |
08:35:25 |
XLON |
10 |
B008PO32Z5TL0000 |
|||
|
459.5 |
08:36:28 |
XLON |
433 |
B008Y232Z5TL0000 |
|||
|
459.3 |
08:37:21 |
XLON |
10 |
B0094532Z5TL0000 |
|||
|
459.4 |
08:37:57 |
XLON |
8 |
B0095432Z5TL0000 |
|||
|
459.4 |
08:37:57 |
XLON |
299 |
B0095532Z5TL0000 |
|||
|
459.7 |
08:39:04 |
XLON |
252 |
B009CO32Z5TL0000 |
|||
|
460.3 |
08:41:11 |
XLON |
8 |
B009WI32Z5TL0000 |
|||
|
460.5 |
08:42:29 |
XLON |
950 |
B00AI532Z5TL0000 |
|||
|
460.6 |
08:42:29 |
XLON |
403 |
B00AI632Z5TL0000 |
|||
|
460.3 |
08:43:28 |
XLON |
10 |
B00AML32Z5TL0000 |
|||
|
460.1 |
08:43:55 |
XLON |
10 |
B00APW32Z5TL0000 |
|||
|
460.1 |
08:43:55 |
XLON |
133 |
B00APX32Z5TL0000 |
|||
|
459.0 |
08:48:27 |
XLON |
181 |
B00BOV32Z5TL0000 |
|||
|
459.0 |
08:50:14 |
XLON |
263 |
B00C0G32Z5TL0000 |
|||
|
458.4 |
08:52:58 |
XLON |
8 |
B00CNP32Z5TL0000 |
|||
|
458.4 |
08:53:00 |
XLON |
170 |
B00COB32Z5TL0000 |
|||
|
458.2 |
08:59:44 |
XLON |
154 |
B00EOA32Z5TL0000 |
|||
|
458.2 |
09:00:05 |
XLON |
252 |
B00ER232Z5TL0000 |
|||
|
458.5 |
09:00:37 |
XLON |
169 |
B00EWK32Z5TL0000 |
|||
|
458.4 |
09:01:45 |
XLON |
9 |
B00FCM32Z5TL0000 |
|||
|
458.4 |
09:01:49 |
XLON |
142 |
B00FGJ32Z5TL0000 |
|||
|
458.7 |
09:03:50 |
XLON |
1 |
B00G4O32Z5TL0000 |
|||
|
458.7 |
09:03:50 |
XLON |
18 |
B00G4N32Z5TL0000 |
|||
|
458.7 |
09:03:50 |
XLON |
16 |
B00G4P32Z5TL0000 |
|||
|
458.7 |
09:03:50 |
XLON |
1 |
B00G4Q32Z5TL0000 |
|||
|
458.6 |
09:04:03 |
XLON |
10 |
B00G5I32Z5TL0000 |
|||
|
458.8 |
09:05:08 |
XLON |
6 |
B00GKD32Z5TL0000 |
|||
|
459.2 |
09:08:21 |
XLON |
686 |
B00HPW32Z5TL0000 |
|||
|
459.2 |
09:08:21 |
XLON |
250 |
B00HPX32Z5TL0000 |
|||
|
459.1 |
09:08:49 |
XLON |
10 |
B00HSF32Z5TL0000 |
|||
|
459.4 |
09:09:38 |
XLON |
2 |
B00HYW32Z5TL0000 |
|||
|
459.4 |
09:09:38 |
XLON |
4 |
B00HYX32Z5TL0000 |
|||
|
459.2 |
09:09:44 |
XLON |
8 |
B00HZ532Z5TL0000 |
|||
|
459.4 |
09:09:44 |
XLON |
336 |
B00HZ632Z5TL0000 |
|||
|
459.4 |
09:09:44 |
XLON |
520 |
B00HZ732Z5TL0000 |
|||
|
459.2 |
09:09:44 |
XLON |
401 |
B00HZ832Z5TL0000 |
|||
|
459.1 |
09:10:11 |
XLON |
8 |
B00I6C32Z5TL0000 |
|||
|
459.3 |
09:11:11 |
XLON |
9 |
B00IBK32Z5TL0000 |
|||
|
459.3 |
09:11:15 |
XLON |
721 |
B00IC132Z5TL0000 |
|||
|
459.3 |
09:11:15 |
XLON |
18 |
B00IC332Z5TL0000 |
|||
|
459.3 |
09:11:15 |
XLON |
721 |
B00IC232Z5TL0000 |
|||
|
459.2 |
09:11:50 |
XLON |
7 |
B00IG032Z5TL0000 |
|||
|
459.1 |
09:12:22 |
XLON |
9 |
B00IKV32Z5TL0000 |
|||
|
459.0 |
09:13:05 |
XLON |
8 |
B00IOO32Z5TL0000 |
|||
|
458.8 |
09:13:19 |
XLON |
10 |
B00IPF32Z5TL0000 |
|||
|
458.8 |
09:15:07 |
XLON |
410 |
B00J3W32Z5TL0000 |
|||
|
458.7 |
09:17:35 |
XLON |
10 |
B00JPM32Z5TL0000 |
|||
|
459.1 |
09:19:55 |
XLON |
82 |
B00KEZ32Z5TL0000 |
|||
|
458.8 |
09:20:14 |
XLON |
8 |
B00KF832Z5TL0000 |
|||
|
458.7 |
09:21:48 |
XLON |
8 |
B00L9P32Z5TL0000 |
|||
|
458.9 |
09:22:49 |
XLON |
419 |
B00LLE32Z5TL0000 |
|||
|
458.7 |
09:22:49 |
XLON |
8 |
B00LLF32Z5TL0000 |
|||
|
458.7 |
09:26:41 |
XLON |
9 |
B00MA232Z5TL0000 |
|||
|
458.8 |
09:28:47 |
XLON |
872 |
B00MK832Z5TL0000 |
|||
|
458.8 |
09:29:06 |
XLON |
331 |
B00MKF32Z5TL0000 |
|||
|
458.9 |
09:31:39 |
XLON |
343 |
B00N6P32Z5TL0000 |
|||
|
458.9 |
09:31:39 |
XLON |
220 |
B00N6Q32Z5TL0000 |
|||
|
460.1 |
09:35:16 |
XLON |
721 |
B00NSA32Z5TL0000 |
|||
|
460.1 |
09:35:16 |
XLON |
721 |
B00NSB32Z5TL0000 |
|||
|
460.1 |
09:35:16 |
XLON |
760 |
B00NSC32Z5TL0000 |
|||
|
460.0 |
09:35:25 |
XLON |
8 |
B00NSK32Z5TL0000 |
|||
|
459.7 |
09:35:34 |
XLON |
950 |
B00NTP32Z5TL0000 |
|||
|
459.7 |
09:35:34 |
XLON |
839 |
B00NTQ32Z5TL0000 |
|||
|
459.8 |
09:36:03 |
XLON |
389 |
B00NY632Z5TL0000 |
|||
|
459.8 |
09:36:47 |
XLON |
8 |
B00O1Y32Z5TL0000 |
|||
|
459.8 |
09:36:50 |
XLON |
223 |
B00O2032Z5TL0000 |
|||
|
459.8 |
09:36:50 |
XLON |
5 |
B00O1Z32Z5TL0000 |
|||
|
459.8 |
09:45:05 |
XLON |
9 |
B00PQ932Z5TL0000 |
|||
|
459.7 |
09:45:22 |
XLON |
8 |
B00PRS32Z5TL0000 |
|||
|
459.6 |
09:47:47 |
XLON |
8 |
B00Q9132Z5TL0000 |
|||
|
460.2 |
09:50:23 |
XLON |
447 |
B00QRR32Z5TL0000 |
|||
|
460.2 |
09:50:23 |
XLON |
447 |
B00QRQ32Z5TL0000 |
|||
|
460.2 |
09:51:02 |
XLON |
9 |
B00QWT32Z5TL0000 |
|||
|
460.2 |
09:51:04 |
XLON |
903 |
B00QYD32Z5TL0000 |
|||
|
460.2 |
09:51:04 |
XLON |
108 |
B00QYE32Z5TL0000 |
|||
|
460.1 |
09:53:00 |
XLON |
8 |
B00RA132Z5TL0000 |
|||
|
460.1 |
09:53:14 |
XLON |
229 |
B00RAE32Z5TL0000 |
|||
|
459.9 |
09:56:56 |
XLON |
9 |
B00S0K32Z5TL0000 |
|||
|
460.0 |
09:58:12 |
XLON |
8 |
B00S7632Z5TL0000 |
|||
|
460.2 |
09:59:37 |
XLON |
376 |
B00SI932Z5TL0000 |
|||
|
460.0 |
10:00:54 |
XLON |
8 |
B00SON32Z5TL0000 |
|||
|
460.0 |
10:01:03 |
XLON |
160 |
B00SR232Z5TL0000 |
|||
|
460.1 |
10:01:06 |
XLON |
167 |
B00SSO32Z5TL0000 |
|||
|
459.8 |
10:06:22 |
XLON |
10 |
B00TVU32Z5TL0000 |
|||
|
459.7 |
10:06:36 |
XLON |
10 |
B00TUE32Z5TL0000 |
|||
|
459.7 |
10:07:00 |
XLON |
365 |
B00TWI32Z5TL0000 |
|||
|
459.5 |
10:07:38 |
XLON |
10 |
B00TZY32Z5TL0000 |
|||
|
459.7 |
10:09:46 |
XLON |
330 |
B00VEG32Z5TL0000 |
|||
|
460.0 |
10:16:53 |
XLON |
3 |
B00WAG32Z5TL0000 |
|||
|
459.9 |
10:16:57 |
XLON |
555 |
B00WC632Z5TL0000 |
|||
|
459.5 |
10:20:05 |
XLON |
255 |
B00WXI32Z5TL0000 |
|||
|
459.4 |
10:20:05 |
XLON |
8 |
B00WXH32Z5TL0000 |
|||
|
459.6 |
10:23:32 |
XLON |
10 |
B00XGH32Z5TL0000 |
|||
|
460.1 |
10:26:07 |
XLON |
466 |
B00XRP32Z5TL0000 |
|||
|
460.8 |
10:29:41 |
XLON |
10 |
B00YTC32Z5TL0000 |
|||
|
460.7 |
10:30:04 |
XLON |
8 |
B00YXQ32Z5TL0000 |
|||
|
460.6 |
10:30:24 |
XLON |
365 |
B00Z6532Z5TL0000 |
|||
|
460.3 |
10:30:38 |
XLON |
10 |
B00Z8732Z5TL0000 |
|||
|
460.3 |
10:30:45 |
XLON |
270 |
B00Z8832Z5TL0000 |
|||
|
460.1 |
10:32:53 |
XLON |
10 |
B00ZUI32Z5TL0000 |
|||
|
460.1 |
10:33:07 |
XLON |
1000 |
B00ZWD32Z5TL0000 |
|||
|
459.9 |
10:33:08 |
XLON |
9 |
B00ZWE32Z5TL0000 |
|||
|
460.0 |
10:34:11 |
XLON |
1989 |
B0103A32Z5TL0000 |
|||
|
460.0 |
10:34:13 |
XLON |
301 |
B0105432Z5TL0000 |
|||
|
459.8 |
10:34:24 |
XLON |
8 |
B0105M32Z5TL0000 |
|||
|
459.8 |
10:35:38 |
XLON |
9 |
B010EN32Z5TL0000 |
|||
|
459.8 |
10:35:49 |
XLON |
563 |
B010F332Z5TL0000 |
|||
|
459.8 |
10:36:23 |
XLON |
8 |
B010H932Z5TL0000 |
|||
|
459.8 |
10:36:24 |
XLON |
319 |
B010I432Z5TL0000 |
|||
|
459.8 |
10:36:24 |
XLON |
721 |
B010I332Z5TL0000 |
|||
|
459.7 |
10:38:12 |
XLON |
9 |
B010XW32Z5TL0000 |
|||
|
459.9 |
10:38:40 |
XLON |
204 |
B0110H32Z5TL0000 |
|||
|
459.7 |
10:40:10 |
XLON |
565 |
B011A632Z5TL0000 |
|||
|
459.7 |
10:40:10 |
XLON |
10 |
B011A532Z5TL0000 |
|||
|
459.7 |
10:40:44 |
XLON |
950 |
B011B732Z5TL0000 |
|||
|
459.7 |
10:40:58 |
XLON |
685 |
B011BS32Z5TL0000 |
|||
|
459.7 |
10:41:01 |
XLON |
507 |
B011DM32Z5TL0000 |
|||
|
459.6 |
10:41:02 |
XLON |
10 |
B011E532Z5TL0000 |
|||
|
459.7 |
10:41:39 |
XLON |
423 |
B011MN32Z5TL0000 |
|||
|
459.7 |
10:41:39 |
XLON |
538 |
B011MM32Z5TL0000 |
|||
|
459.5 |
10:42:25 |
XLON |
9 |
B011SF32Z5TL0000 |
|||
|
459.5 |
10:42:26 |
XLON |
544 |
B011SG32Z5TL0000 |
|||
|
459.4 |
10:42:46 |
XLON |
10 |
B011TN32Z5TL0000 |
|||
|
459.4 |
10:44:23 |
XLON |
403 |
B0125B32Z5TL0000 |
|||
|
459.3 |
10:44:27 |
XLON |
9 |
B0126E32Z5TL0000 |
|||
|
459.2 |
10:46:22 |
XLON |
8 |
B012SF32Z5TL0000 |
|||
|
459.1 |
10:46:34 |
XLON |
10 |
B012UB32Z5TL0000 |
|||
|
459.2 |
10:46:37 |
XLON |
581 |
B012UC32Z5TL0000 |
|||
|
459.4 |
10:48:05 |
XLON |
10 |
B0134M32Z5TL0000 |
|||
|
459.3 |
10:49:12 |
XLON |
8 |
B013C232Z5TL0000 |
|||
|
459.2 |
10:49:43 |
XLON |
10 |
B013EI32Z5TL0000 |
|||
|
459.5 |
10:50:21 |
XLON |
6 |
B013KM32Z5TL0000 |
|||
|
459.4 |
10:50:34 |
XLON |
8 |
B013M932Z5TL0000 |
|||
|
459.3 |
10:50:46 |
XLON |
10 |
B013MA32Z5TL0000 |
|||
|
459.3 |
10:50:58 |
XLON |
1000 |
B013TP32Z5TL0000 |
|||
|
459.3 |
10:51:27 |
XLON |
10 |
B013U632Z5TL0000 |
|||
|
459.3 |
10:52:07 |
XLON |
8 |
B013Y132Z5TL0000 |
|||
|
459.2 |
10:53:18 |
XLON |
9 |
B0145632Z5TL0000 |
|||
|
459.2 |
10:53:18 |
XLON |
750 |
B0145832Z5TL0000 |
|||
|
459.2 |
10:53:18 |
XLON |
845 |
B0145732Z5TL0000 |
|||
|
459.2 |
10:53:21 |
XLON |
650 |
B0145Y32Z5TL0000 |
|||
|
459.2 |
10:53:21 |
XLON |
204 |
B0145X32Z5TL0000 |
|||
|
459.4 |
10:53:49 |
XLON |
401 |
B0147H32Z5TL0000 |
|||
|
459.3 |
10:54:19 |
XLON |
1562 |
B014AD32Z5TL0000 |
|||
|
459.2 |
10:55:06 |
XLON |
10 |
B014CO32Z5TL0000 |
|||
|
459.7 |
10:58:55 |
XLON |
8 |
B0153H32Z5TL0000 |
|||
|
460.4 |
11:01:08 |
XLON |
8 |
B015IS32Z5TL0000 |
|||
|
460.3 |
11:01:24 |
XLON |
9 |
B015JN32Z5TL0000 |
|||
|
460.3 |
11:01:27 |
XLON |
721 |
B015KI32Z5TL0000 |
|||
|
460.3 |
11:01:27 |
XLON |
99 |
B015KJ32Z5TL0000 |
|||
|
461.0 |
11:05:03 |
XLON |
10 |
B016A732Z5TL0000 |
|||
|
460.8 |
11:07:06 |
XLON |
8 |
B016SM32Z5TL0000 |
|||
|
460.7 |
11:07:36 |
XLON |
644 |
B016VN32Z5TL0000 |
|||
|
460.7 |
11:07:36 |
XLON |
9 |
B016VM32Z5TL0000 |
|||
|
460.6 |
11:08:00 |
XLON |
786 |
B016Y932Z5TL0000 |
|||
|
460.7 |
11:10:43 |
XLON |
8 |
B017SR32Z5TL0000 |
|||
|
460.7 |
11:11:14 |
XLON |
578 |
B0181N32Z5TL0000 |
|||
|
460.7 |
11:11:14 |
XLON |
84 |
B0181O32Z5TL0000 |
|||
|
460.7 |
11:11:14 |
XLON |
721 |
B0181M32Z5TL0000 |
|||
|
460.7 |
11:11:14 |
XLON |
886 |
B0181L32Z5TL0000 |
|||
|
460.5 |
11:12:39 |
XLON |
9 |
B018CT32Z5TL0000 |
|||
|
460.3 |
11:13:00 |
XLON |
9 |
B018HR32Z5TL0000 |
|||
|
460.3 |
11:13:01 |
XLON |
662 |
B018HS32Z5TL0000 |
|||
|
460.0 |
11:16:55 |
XLON |
157 |
B019E332Z5TL0000 |
|||
|
459.7 |
11:20:51 |
XLON |
141 |
B01A9332Z5TL0000 |
|||
|
459.6 |
11:21:03 |
XLON |
10 |
B01A9H32Z5TL0000 |
|||
|
460.0 |
11:26:19 |
XLON |
1 |
B01AZA32Z5TL0000 |
|||
|
459.9 |
11:28:05 |
XLON |
8 |
B01B9C32Z5TL0000 |
|||
|
459.8 |
11:29:10 |
XLON |
334 |
B01BD332Z5TL0000 |
|||
|
459.8 |
11:29:10 |
XLON |
793 |
B01BD132Z5TL0000 |
|||
|
459.8 |
11:29:10 |
XLON |
8 |
B01BCO32Z5TL0000 |
|||
|
459.8 |
11:29:10 |
XLON |
306 |
B01BD232Z5TL0000 |
|||
|
459.9 |
11:34:13 |
XLON |
255 |
B01C0U32Z5TL0000 |
|||
|
459.7 |
11:39:02 |
XLON |
10 |
B01CGZ32Z5TL0000 |
|||
|
459.7 |
11:40:23 |
XLON |
8 |
B01CO132Z5TL0000 |
|||
|
459.6 |
11:41:03 |
XLON |
348 |
B01CRI32Z5TL0000 |
|||
|
459.6 |
11:41:03 |
XLON |
8 |
B01CRH32Z5TL0000 |
|||
|
459.8 |
11:43:18 |
XLON |
232 |
B01CZL32Z5TL0000 |
|||
|
459.8 |
11:43:18 |
XLON |
80 |
B01CZM32Z5TL0000 |
|||
|
459.8 |
11:43:18 |
XLON |
729 |
B01CZN32Z5TL0000 |
|||
|
459.5 |
11:43:50 |
XLON |
9 |
B01D0P32Z5TL0000 |
|||
|
459.5 |
11:44:00 |
XLON |
281 |
B01D1Z32Z5TL0000 |
|||
|
459.2 |
11:54:40 |
XLON |
172 |
D01E2X32Z5TL0000 |
|||
|
459.0 |
11:55:13 |
XLON |
88 |
D01E5W32Z5TL0000 |
|||
|
458.8 |
11:55:16 |
XLON |
353 |
D01E8332Z5TL0000 |
|||
|
458.7 |
11:55:58 |
XLON |
143 |
D01E8A32Z5TL0000 |
|||
|
458.6 |
11:57:40 |
XLON |
239 |
D01EAQ32Z5TL0000 |
|||
|
458.6 |
11:57:40 |
XLON |
146 |
D01EAP32Z5TL0000 |
|||
|
458.4 |
11:57:50 |
XLON |
95 |
D01EBO32Z5TL0000 |
|||
|
458.2 |
11:58:05 |
XLON |
74 |
D01EBU32Z5TL0000 |
|||
|
458.0 |
11:59:20 |
XLON |
73 |
D01EFK32Z5TL0000 |
|||
|
458.1 |
12:00:40 |
XLON |
463 |
D01EJ132Z5TL0000 |
|||
|
457.9 |
12:00:44 |
XLON |
87 |
D01EJR32Z5TL0000 |
|||
|
458.0 |
12:02:01 |
XLON |
99 |
D01EMS32Z5TL0000 |
|||
|
458.0 |
12:02:01 |
XLON |
308 |
D01EMT32Z5TL0000 |
|||
|
457.9 |
12:02:24 |
XLON |
94 |
D01ERY32Z5TL0000 |
|||
|
457.9 |
12:03:07 |
XLON |
179 |
D01EVF32Z5TL0000 |
|||
|
458.8 |
12:10:00 |
XLON |
80 |
D01FAJ32Z5TL0000 |
|||
|
458.8 |
12:13:37 |
XLON |
514 |
D01FL832Z5TL0000 |
|||
|
458.8 |
12:13:37 |
XLON |
89 |
D01FL732Z5TL0000 |
|||
|
458.9 |
12:16:34 |
XLON |
402 |
D01G0U32Z5TL0000 |
|||
|
459.1 |
12:19:51 |
XLON |
165 |
D01GIY32Z5TL0000 |
|||
|
459.1 |
12:19:51 |
XLON |
62 |
D01GIX32Z5TL0000 |
|||
|
459.1 |
12:21:56 |
XLON |
141 |
D01GL132Z5TL0000 |
|||
|
459.1 |
12:21:56 |
XLON |
92 |
D01GL032Z5TL0000 |
|||
|
459.3 |
12:23:40 |
XLON |
62 |
D01GT132Z5TL0000 |
|||
|
459.2 |
12:23:56 |
XLON |
738 |
D01GTB32Z5TL0000 |
|||
|
459.2 |
12:23:56 |
XLON |
317 |
D01GTC32Z5TL0000 |
|||
|
459.2 |
12:23:56 |
XLON |
766 |
D01GTA32Z5TL0000 |
|||
|
459.2 |
12:23:58 |
XLON |
184 |
D01GTD32Z5TL0000 |
|||
|
459.0 |
12:25:18 |
XLON |
90 |
D01GX732Z5TL0000 |
|||
|
458.9 |
12:25:25 |
XLON |
198 |
D01GXW32Z5TL0000 |
|||
|
458.9 |
12:32:17 |
XLON |
152 |
D01HGD32Z5TL0000 |
|||
|
458.9 |
12:35:13 |
XLON |
82 |
D01HS932Z5TL0000 |
|||
|
458.8 |
12:37:07 |
XLON |
82 |
D01HUY32Z5TL0000 |
|||
|
458.7 |
12:37:28 |
XLON |
83 |
D01HXL32Z5TL0000 |
|||
|
459.1 |
12:41:20 |
XLON |
5 |
D01I6G32Z5TL0000 |
|||
|
459.1 |
12:43:14 |
XLON |
817 |
D01I9532Z5TL0000 |
|||
|
459.0 |
12:44:35 |
XLON |
96 |
D01I9Y32Z5TL0000 |
|||
|
459.0 |
12:46:04 |
XLON |
98 |
D01IJH32Z5TL0000 |
|||
|
458.9 |
12:46:26 |
XLON |
98 |
D01IM032Z5TL0000 |
|||
|
458.8 |
12:48:17 |
XLON |
95 |
D01IT032Z5TL0000 |
|||
|
459.0 |
12:52:19 |
XLON |
90 |
D01JKI32Z5TL0000 |
|||
|
459.0 |
12:52:19 |
XLON |
216 |
D01JKJ32Z5TL0000 |
|||
|
459.3 |
12:52:25 |
XLON |
768 |
D01JLR32Z5TL0000 |
|||
|
459.2 |
12:52:25 |
XLON |
761 |
D01JLQ32Z5TL0000 |
|||
|
459.1 |
12:56:46 |
XLON |
485 |
D01KAT32Z5TL0000 |
|||
|
459.1 |
12:56:46 |
XLON |
82 |
D01KAS32Z5TL0000 |
|||
|
458.9 |
12:59:44 |
XLON |
82 |
D01KJU32Z5TL0000 |
|||
|
458.9 |
13:07:16 |
XLON |
89 |
D01LNC32Z5TL0000 |
|||
|
459.0 |
13:10:24 |
XLON |
195 |
D01LWR32Z5TL0000 |
|||
|
458.8 |
13:10:28 |
XLON |
89 |
D01LX732Z5TL0000 |
|||
|
459.1 |
13:13:47 |
XLON |
90 |
D01M9Z32Z5TL0000 |
|||
|
459.1 |
13:13:56 |
XLON |
57 |
D01MA132Z5TL0000 |
|||
|
459.1 |
13:13:56 |
XLON |
363 |
D01MA032Z5TL0000 |
|||
|
459.0 |
13:15:38 |
XLON |
238 |
D01MC632Z5TL0000 |
|||
|
459.3 |
13:22:03 |
XLON |
94 |
D01MZD32Z5TL0000 |
|||
|
459.4 |
13:22:03 |
XLON |
813 |
D01MZE32Z5TL0000 |
|||
|
459.8 |
13:28:07 |
XLON |
22 |
D01NMU32Z5TL0000 |
|||
|
459.8 |
13:29:13 |
XLON |
84 |
D01NSC32Z5TL0000 |
|||
|
459.8 |
13:29:13 |
XLON |
321 |
D01NSD32Z5TL0000 |
|||
|
459.4 |
13:30:08 |
XLON |
762 |
D01O3032Z5TL0000 |
|||
|
459.4 |
13:30:08 |
XLON |
482 |
D01O2Z32Z5TL0000 |
|||
|
459.5 |
13:30:29 |
XLON |
217 |
D01O9732Z5TL0000 |
|||
|
458.6 |
13:30:33 |
XLON |
97 |
D01OAE32Z5TL0000 |
|||
|
458.6 |
13:30:37 |
XLON |
312 |
D01OC932Z5TL0000 |
|||
|
458.1 |
13:31:01 |
XLON |
388 |
D01OHK32Z5TL0000 |
|||
|
458.1 |
13:31:59 |
XLON |
1020 |
D01OPO32Z5TL0000 |
|||
|
457.8 |
13:32:06 |
XLON |
156 |
D01OQD32Z5TL0000 |
|||
|
458.0 |
13:32:13 |
XLON |
91 |
D01ORB32Z5TL0000 |
|||
|
458.0 |
13:32:13 |
XLON |
271 |
D01ORA32Z5TL0000 |
|||
|
458.0 |
13:32:13 |
XLON |
721 |
D01OR932Z5TL0000 |
|||
|
457.8 |
13:32:13 |
XLON |
95 |
D01ORC32Z5TL0000 |
|||
|
457.6 |
13:33:00 |
XLON |
92 |
D01OXC32Z5TL0000 |
|||
|
458.3 |
13:34:20 |
XLON |
56 |
D01PCB32Z5TL0000 |
|||
|
458.1 |
13:34:41 |
XLON |
32 |
D01PK332Z5TL0000 |
|||
|
458.3 |
13:34:45 |
XLON |
70 |
D01PLW32Z5TL0000 |
|||
|
458.3 |
13:34:49 |
XLON |
264 |
D01PLX32Z5TL0000 |
|||
|
458.3 |
13:34:51 |
XLON |
217 |
D01PLY32Z5TL0000 |
|||
|
458.0 |
13:36:37 |
XLON |
264 |
D01QYJ32Z5TL0000 |
|||
|
457.8 |
13:38:12 |
XLON |
81 |
D01RXX32Z5TL0000 |
|||
|
457.4 |
13:39:27 |
XLON |
191 |
D01SFU32Z5TL0000 |
|||
|
457.1 |
13:39:56 |
XLON |
295 |
D01SK132Z5TL0000 |
|||
|
456.5 |
13:41:00 |
XLON |
138 |
D01SP132Z5TL0000 |
|||
|
456.4 |
13:42:33 |
XLON |
152 |
D01TA332Z5TL0000 |
|||
|
456.5 |
13:44:31 |
XLON |
87 |
D01TUM32Z5TL0000 |
|||
|
456.6 |
13:47:25 |
XLON |
92 |
D01VOL32Z5TL0000 |
|||
|
456.5 |
13:47:50 |
XLON |
91 |
D01U1T32Z5TL0000 |
|||
|
456.5 |
13:47:52 |
XLON |
158 |
D01U3132Z5TL0000 |
|||
|
456.5 |
13:49:02 |
XLON |
1 |
D01U9C32Z5TL0000 |
|||
|
456.7 |
13:52:09 |
XLON |
100 |
D01W0Z32Z5TL0000 |
|||
|
456.8 |
13:52:32 |
XLON |
177 |
D01W3132Z5TL0000 |
|||
|
457.1 |
13:54:01 |
XLON |
146 |
D01WBJ32Z5TL0000 |
|||
|
457.6 |
13:54:32 |
XLON |
366 |
D01WCB32Z5TL0000 |
|||
|
458.2 |
13:55:09 |
XLON |
721 |
D01WK032Z5TL0000 |
|||
|
458.1 |
13:56:32 |
XLON |
6 |
D01WQO32Z5TL0000 |
|||
|
458.1 |
13:56:32 |
XLON |
196 |
D01WQN32Z5TL0000 |
|||
|
458.1 |
13:56:32 |
XLON |
733 |
D01WQM32Z5TL0000 |
|||
|
457.8 |
13:56:58 |
XLON |
99 |
D01WRE32Z5TL0000 |
|||
|
457.6 |
13:57:02 |
XLON |
170 |
D01WS932Z5TL0000 |
|||
|
457.5 |
13:57:51 |
XLON |
80 |
D01WYS32Z5TL0000 |
|||
|
457.5 |
13:57:51 |
XLON |
167 |
D01WYT32Z5TL0000 |
|||
|
457.3 |
13:59:43 |
XLON |
91 |
D01XAJ32Z5TL0000 |
|||
|
457.2 |
14:01:13 |
XLON |
88 |
D01XOT32Z5TL0000 |
|||
|
457.2 |
14:01:18 |
XLON |
360 |
D01XPU32Z5TL0000 |
|||
|
457.2 |
14:04:06 |
XLON |
278 |
D01Y6832Z5TL0000 |
|||
|
457.0 |
14:10:00 |
XLON |
83 |
D01YY932Z5TL0000 |
|||
|
457.0 |
14:10:16 |
XLON |
222 |
D01YYZ32Z5TL0000 |
|||
|
456.8 |
14:11:00 |
XLON |
90 |
D01Z5R32Z5TL0000 |
|||
|
457.0 |
14:11:27 |
XLON |
298 |
D01Z8032Z5TL0000 |
|||
|
456.8 |
14:13:00 |
XLON |
81 |
D01ZE332Z5TL0000 |
|||
|
456.8 |
14:13:00 |
XLON |
344 |
D01ZE432Z5TL0000 |
|||
|
456.8 |
14:14:03 |
XLON |
155 |
D01ZJ332Z5TL0000 |
|||
|
456.8 |
14:14:03 |
XLON |
155 |
D01ZJ232Z5TL0000 |
|||
|
456.6 |
14:15:36 |
XLON |
151 |
D01ZQB32Z5TL0000 |
|||
|
456.6 |
14:15:36 |
XLON |
88 |
D01ZQA32Z5TL0000 |
|||
|
456.1 |
14:18:16 |
XLON |
187 |
D0202N32Z5TL0000 |
|||
|
455.0 |
14:19:33 |
XLON |
220 |
D020B532Z5TL0000 |
|||
|
454.7 |
14:20:23 |
XLON |
83 |
D020OX32Z5TL0000 |
|||
|
454.7 |
14:21:05 |
XLON |
184 |
D020T632Z5TL0000 |
|||
|
454.7 |
14:21:05 |
XLON |
659 |
D020T932Z5TL0000 |
|||
|
454.7 |
14:21:05 |
XLON |
1 |
D020TA32Z5TL0000 |
|||
|
454.7 |
14:21:05 |
XLON |
155 |
D020TB32Z5TL0000 |
|||
|
454.7 |
14:21:05 |
XLON |
761 |
D020T832Z5TL0000 |
|||
|
454.7 |
14:21:05 |
XLON |
721 |
D020T732Z5TL0000 |
|||
|
454.7 |
14:21:06 |
XLON |
222 |
D020TC32Z5TL0000 |
|||
|
454.4 |
14:21:10 |
XLON |
94 |
D020TX32Z5TL0000 |
|||
|
453.9 |
14:21:15 |
XLON |
155 |
D020WM32Z5TL0000 |
|||
|
453.9 |
14:21:15 |
XLON |
307 |
D020WL32Z5TL0000 |
|||
|
453.9 |
14:21:19 |
XLON |
356 |
D020ZO32Z5TL0000 |
|||
|
453.9 |
14:21:19 |
XLON |
274 |
D020ZN32Z5TL0000 |
|||
|
453.9 |
14:21:19 |
XLON |
166 |
D020ZM32Z5TL0000 |
|||
|
453.9 |
14:21:19 |
XLON |
159 |
D020ZH32Z5TL0000 |
|||
|
453.9 |
14:21:19 |
XLON |
876 |
D020ZK32Z5TL0000 |
|||
|
453.9 |
14:21:19 |
XLON |
516 |
D020ZI32Z5TL0000 |
|||
|
453.9 |
14:21:19 |
XLON |
81 |
D020ZL32Z5TL0000 |
|||
|
453.9 |
14:21:19 |
XLON |
721 |
D020ZJ32Z5TL0000 |
|||
|
453.9 |
14:21:20 |
XLON |
720 |
D0210032Z5TL0000 |
|||
|
453.9 |
14:21:20 |
XLON |
56 |
D020ZT32Z5TL0000 |
|||
|
453.9 |
14:21:20 |
XLON |
721 |
D020ZX32Z5TL0000 |
|||
|
453.9 |
14:21:20 |
XLON |
311 |
D020ZV32Z5TL0000 |
|||
|
453.9 |
14:21:20 |
XLON |
720 |
D020ZW32Z5TL0000 |
|||
|
453.9 |
14:21:20 |
XLON |
306 |
D020ZU32Z5TL0000 |
|||
|
453.9 |
14:21:20 |
XLON |
421 |
D0210132Z5TL0000 |
|||
|
453.5 |
14:22:01 |
XLON |
392 |
D0215932Z5TL0000 |
|||
|
453.5 |
14:22:15 |
XLON |
91 |
D0215O32Z5TL0000 |
|||
|
453.6 |
14:22:35 |
XLON |
306 |
D0218F32Z5TL0000 |
|||
|
453.6 |
14:22:35 |
XLON |
46 |
D0218H32Z5TL0000 |
|||
|
453.6 |
14:22:35 |
XLON |
205 |
D0218G32Z5TL0000 |
|||
|
453.6 |
14:22:35 |
XLON |
170 |
D0218E32Z5TL0000 |
|||
|
453.6 |
14:22:35 |
XLON |
155 |
D0218D32Z5TL0000 |
|||
|
454.5 |
14:23:47 |
XLON |
155 |
D021FU32Z5TL0000 |
|||
|
454.5 |
14:23:49 |
XLON |
155 |
D021FW32Z5TL0000 |
|||
|
454.5 |
14:23:58 |
XLON |
266 |
D021GP32Z5TL0000 |
|||
|
454.3 |
14:23:58 |
XLON |
99 |
D021GO32Z5TL0000 |
|||
|
454.3 |
14:24:22 |
XLON |
84 |
D021KA32Z5TL0000 |
|||
|
454.5 |
14:25:33 |
XLON |
70 |
D021W832Z5TL0000 |
|||
|
454.3 |
14:26:09 |
XLON |
85 |
D0220K32Z5TL0000 |
|||
|
454.5 |
14:27:36 |
XLON |
97 |
D0227N32Z5TL0000 |
|||
|
454.5 |
14:27:36 |
XLON |
581 |
D0227O32Z5TL0000 |
|||
|
454.5 |
14:27:58 |
XLON |
347 |
D0228W32Z5TL0000 |
|||
|
454.5 |
14:29:57 |
XLON |
30 |
D022GS32Z5TL0000 |
|||
|
454.5 |
14:29:57 |
XLON |
193 |
D022GT32Z5TL0000 |
|||
|
455.2 |
14:30:47 |
XLON |
457 |
D022SW32Z5TL0000 |
|||
|
455.2 |
14:30:48 |
XLON |
263 |
D022SX32Z5TL0000 |
|||
|
455.2 |
14:30:48 |
XLON |
329 |
D022SY32Z5TL0000 |
|||
|
455.5 |
14:30:56 |
XLON |
419 |
D022TS32Z5TL0000 |
|||
|
455.5 |
14:30:58 |
XLON |
1410 |
D022TV32Z5TL0000 |
|||
|
455.4 |
14:31:05 |
XLON |
87 |
D022V132Z5TL0000 |
|||
|
455.2 |
14:31:10 |
XLON |
950 |
D022VW32Z5TL0000 |
|||
|
455.3 |
14:31:10 |
XLON |
277 |
D022U032Z5TL0000 |
|||
|
455.3 |
14:31:10 |
XLON |
32 |
D022VX32Z5TL0000 |
|||
|
455.4 |
14:31:22 |
XLON |
846 |
D022WS32Z5TL0000 |
|||
|
455.3 |
14:32:21 |
XLON |
1345 |
D023A532Z5TL0000 |
|||
|
455.5 |
14:32:21 |
XLON |
17 |
D023A632Z5TL0000 |
|||
|
455.4 |
14:32:21 |
XLON |
440 |
D023A732Z5TL0000 |
|||
|
456.0 |
14:33:47 |
XLON |
155 |
D023FG32Z5TL0000 |
|||
|
456.2 |
14:34:09 |
XLON |
94 |
D023I032Z5TL0000 |
|||
|
456.2 |
14:34:09 |
XLON |
702 |
D023I132Z5TL0000 |
|||
|
456.2 |
14:34:48 |
XLON |
163 |
D023LL32Z5TL0000 |
|||
|
456.2 |
14:34:48 |
XLON |
1 |
D023LK32Z5TL0000 |
|||
|
456.1 |
14:36:07 |
XLON |
290 |
D023XZ32Z5TL0000 |
|||
|
456.0 |
14:36:12 |
XLON |
95 |
D023ZE32Z5TL0000 |
|||
|
456.0 |
14:36:45 |
XLON |
231 |
D0241L32Z5TL0000 |
|||
|
456.3 |
14:39:13 |
XLON |
950 |
D024L132Z5TL0000 |
|||
|
456.3 |
14:39:13 |
XLON |
721 |
D024L032Z5TL0000 |
|||
|
456.3 |
14:39:13 |
XLON |
142 |
D024L232Z5TL0000 |
|||
|
456.3 |
14:40:10 |
XLON |
483 |
D024XF32Z5TL0000 |
|||
|
456.1 |
14:40:15 |
XLON |
44 |
D024Y432Z5TL0000 |
|||
|
456.2 |
14:40:37 |
XLON |
255 |
D0254I32Z5TL0000 |
|||
|
456.2 |
14:40:37 |
XLON |
81 |
D0253I32Z5TL0000 |
|||
|
455.8 |
14:42:06 |
XLON |
100 |
D025H032Z5TL0000 |
|||
|
455.8 |
14:42:07 |
XLON |
1225 |
D025H132Z5TL0000 |
|||
|
455.7 |
14:42:37 |
XLON |
1 |
D025OS32Z5TL0000 |
|||
|
455.7 |
14:42:49 |
XLON |
88 |
D025QW32Z5TL0000 |
|||
|
455.6 |
14:43:19 |
XLON |
82 |
D025XE32Z5TL0000 |
|||
|
455.6 |
14:44:27 |
XLON |
83 |
D026C232Z5TL0000 |
|||
|
455.6 |
14:44:53 |
XLON |
241 |
D026KB32Z5TL0000 |
|||
|
455.5 |
14:44:53 |
XLON |
98 |
D026K932Z5TL0000 |
|||
|
455.6 |
14:44:53 |
XLON |
880 |
D026KA32Z5TL0000 |
|||
|
455.5 |
14:45:16 |
XLON |
72 |
D026SB32Z5TL0000 |
|||
|
455.3 |
14:45:30 |
XLON |
93 |
D026ZH32Z5TL0000 |
|||
|
455.5 |
14:46:39 |
XLON |
72 |
D027MR32Z5TL0000 |
|||
|
455.5 |
14:46:39 |
XLON |
720 |
D027NL32Z5TL0000 |
|||
|
455.4 |
14:46:41 |
XLON |
315 |
D027QI32Z5TL0000 |
|||
|
455.3 |
14:46:59 |
XLON |
93 |
D027T032Z5TL0000 |
|||
|
455.3 |
14:47:06 |
XLON |
695 |
D027W832Z5TL0000 |
|||
|
455.3 |
14:47:59 |
XLON |
234 |
D0283Q32Z5TL0000 |
|||
|
455.8 |
14:49:28 |
XLON |
66 |
D028KH32Z5TL0000 |
|||
|
455.7 |
14:49:35 |
XLON |
267 |
D028NT32Z5TL0000 |
|||
|
456.0 |
14:49:47 |
XLON |
272 |
D028RC32Z5TL0000 |
|||
|
455.5 |
14:51:04 |
XLON |
57 |
D0296D32Z5TL0000 |
|||
|
455.6 |
14:51:04 |
XLON |
424 |
D0296E32Z5TL0000 |
|||
|
455.6 |
14:53:45 |
XLON |
481 |
D029X932Z5TL0000 |
|||
|
455.6 |
14:53:45 |
XLON |
83 |
D029X832Z5TL0000 |
|||
|
455.6 |
14:55:25 |
XLON |
283 |
D02AHU32Z5TL0000 |
|||
|
455.7 |
14:55:25 |
XLON |
81 |
D02AHV32Z5TL0000 |
|||
|
455.8 |
14:56:34 |
XLON |
86 |
D02B1032Z5TL0000 |
|||
|
455.8 |
14:56:34 |
XLON |
634 |
D02B1R32Z5TL0000 |
|||
|
455.7 |
14:58:56 |
XLON |
87 |
D02BUW32Z5TL0000 |
|||
|
455.7 |
14:59:34 |
XLON |
87 |
D02BYC32Z5TL0000 |
|||
|
455.6 |
14:59:50 |
XLON |
71 |
D02C0H32Z5TL0000 |
|||
|
455.6 |
14:59:50 |
XLON |
381 |
D02C0I32Z5TL0000 |
|||
|
455.5 |
14:59:52 |
XLON |
100 |
D02C4832Z5TL0000 |
|||
|
455.7 |
15:00:21 |
XLON |
245 |
D02C6I32Z5TL0000 |
|||
|
455.7 |
15:00:34 |
XLON |
756 |
D02C7S32Z5TL0000 |
|||
|
455.5 |
15:01:02 |
XLON |
89 |
D02CCJ32Z5TL0000 |
|||
|
455.3 |
15:02:11 |
XLON |
92 |
D02CM532Z5TL0000 |
|||
|
455.7 |
15:02:19 |
XLON |
433 |
D02CN532Z5TL0000 |
|||
|
455.3 |
15:02:28 |
XLON |
95 |
D02CQO32Z5TL0000 |
|||
|
455.8 |
15:03:10 |
XLON |
97 |
D02CUK32Z5TL0000 |
|||
|
455.8 |
15:03:12 |
XLON |
380 |
D02CUL32Z5TL0000 |
|||
|
455.7 |
15:03:33 |
XLON |
391 |
D02D0732Z5TL0000 |
|||
|
455.7 |
15:03:33 |
XLON |
85 |
D02D0232Z5TL0000 |
|||
|
455.9 |
15:03:44 |
XLON |
435 |
D02D1D32Z5TL0000 |
|||
|
455.4 |
15:05:12 |
XLON |
262 |
D02DBQ32Z5TL0000 |
|||
|
455.4 |
15:05:12 |
XLON |
86 |
D02DBP32Z5TL0000 |
|||
|
455.3 |
15:06:20 |
XLON |
532 |
D02DJD32Z5TL0000 |
|||
|
455.3 |
15:07:34 |
XLON |
265 |
D02DTX32Z5TL0000 |
|||
|
455.0 |
15:07:54 |
XLON |
36 |
D02DZK32Z5TL0000 |
|||
|
455.0 |
15:07:55 |
XLON |
318 |
D02DZL32Z5TL0000 |
|||
|
454.9 |
15:09:25 |
XLON |
90 |
D02EEZ32Z5TL0000 |
|||
|
454.9 |
15:10:13 |
XLON |
92 |
D02EN232Z5TL0000 |
|||
|
454.9 |
15:10:36 |
XLON |
331 |
D02ERX32Z5TL0000 |
|||
|
454.9 |
15:10:36 |
XLON |
86 |
D02ERW32Z5TL0000 |
|||
|
454.7 |
15:10:40 |
XLON |
117 |
D02ESZ32Z5TL0000 |
|||
|
454.7 |
15:12:01 |
XLON |
86 |
D02F4C32Z5TL0000 |
|||
|
454.6 |
15:12:49 |
XLON |
97 |
D02FA132Z5TL0000 |
|||
|
454.6 |
15:12:49 |
XLON |
236 |
D02FA332Z5TL0000 |
|||
|
454.6 |
15:12:49 |
XLON |
720 |
D02FA232Z5TL0000 |
|||
|
454.5 |
15:13:01 |
XLON |
223 |
D02FBX32Z5TL0000 |
|||
|
454.3 |
15:13:16 |
XLON |
80 |
D02FGD32Z5TL0000 |
|||
|
454.3 |
15:13:54 |
XLON |
169 |
D02FLJ32Z5TL0000 |
|||
|
454.2 |
15:14:01 |
XLON |
90 |
D02FLN32Z5TL0000 |
|||
|
453.6 |
15:14:51 |
XLON |
892 |
D02FSI32Z5TL0000 |
|||
|
453.8 |
15:15:17 |
XLON |
672 |
D02FUQ32Z5TL0000 |
|||
|
453.8 |
15:15:17 |
XLON |
81 |
D02FUP32Z5TL0000 |
|||
|
453.7 |
15:15:36 |
XLON |
70 |
D02FZT32Z5TL0000 |
|||
|
453.5 |
15:16:42 |
XLON |
2 |
D02G2P32Z5TL0000 |
|||
|
453.6 |
15:18:00 |
XLON |
584 |
D02GB632Z5TL0000 |
|||
|
453.6 |
15:18:21 |
XLON |
320 |
D02GCB32Z5TL0000 |
|||
|
454.0 |
15:19:53 |
XLON |
215 |
D02GRR32Z5TL0000 |
|||
|
454.0 |
15:19:53 |
XLON |
81 |
D02GRQ32Z5TL0000 |
|||
|
454.2 |
15:23:16 |
XLON |
423 |
D02HC632Z5TL0000 |
|||
|
454.2 |
15:23:16 |
XLON |
721 |
D02HC532Z5TL0000 |
|||
|
454.2 |
15:23:16 |
XLON |
93 |
D02HC432Z5TL0000 |
|||
|
454.2 |
15:25:05 |
XLON |
97 |
D02HK532Z5TL0000 |
|||
|
454.3 |
15:27:10 |
XLON |
411 |
D02HZ732Z5TL0000 |
|||
|
454.3 |
15:27:10 |
XLON |
97 |
D02HZ632Z5TL0000 |
|||
|
454.4 |
15:28:58 |
XLON |
598 |
D02I8032Z5TL0000 |
|||
|
454.4 |
15:28:58 |
XLON |
80 |
D02I7Z32Z5TL0000 |
|||
|
454.3 |
15:30:11 |
XLON |
95 |
D02IE332Z5TL0000 |
|||
|
454.2 |
15:30:53 |
XLON |
90 |
D02ILM32Z5TL0000 |
|||
|
454.1 |
15:32:32 |
XLON |
89 |
D02IWD32Z5TL0000 |
|||
|
454.1 |
15:32:32 |
XLON |
950 |
D02IWK32Z5TL0000 |
|||
|
454.1 |
15:32:32 |
XLON |
721 |
D02IWL32Z5TL0000 |
|||
|
454.1 |
15:32:32 |
XLON |
640 |
D02IWM32Z5TL0000 |
|||
|
454.1 |
15:32:32 |
XLON |
244 |
D02IXV32Z5TL0000 |
|||
|
454.1 |
15:32:32 |
XLON |
80 |
D02IXT32Z5TL0000 |
|||
|
454.0 |
15:35:06 |
XLON |
214 |
D02JF932Z5TL0000 |
|||
|
454.0 |
15:35:06 |
XLON |
466 |
D02JFA32Z5TL0000 |
|||
|
454.1 |
15:36:48 |
XLON |
539 |
D02JMV32Z5TL0000 |
|||
|
454.1 |
15:37:16 |
XLON |
70 |
D02JR532Z5TL0000 |
|||
|
454.0 |
15:37:29 |
XLON |
86 |
D02JRL32Z5TL0000 |
|||
|
454.0 |
15:37:33 |
XLON |
166 |
D02JS832Z5TL0000 |
|||
|
453.9 |
15:39:10 |
XLON |
88 |
D02K0G32Z5TL0000 |
|||
|
453.9 |
15:40:06 |
XLON |
593 |
D02KAR32Z5TL0000 |
|||
|
453.9 |
15:40:06 |
XLON |
703 |
D02KAQ32Z5TL0000 |
|||
|
453.9 |
15:40:06 |
XLON |
87 |
D02KAP32Z5TL0000 |
|||
|
454.0 |
15:42:11 |
XLON |
96 |
D02KMT32Z5TL0000 |
|||
|
454.1 |
15:42:11 |
XLON |
495 |
D02KMV32Z5TL0000 |
|||
|
454.0 |
15:42:54 |
XLON |
90 |
D02KSC32Z5TL0000 |
|||
|
454.0 |
15:42:56 |
XLON |
724 |
D02KSG32Z5TL0000 |
|||
|
454.4 |
15:45:31 |
XLON |
99 |
D02L6T32Z5TL0000 |
|||
|
454.4 |
15:45:32 |
XLON |
207 |
D02L8332Z5TL0000 |
|||
|
454.4 |
15:45:32 |
XLON |
721 |
D02L8232Z5TL0000 |
|||
|
454.4 |
15:45:32 |
XLON |
245 |
D02L8132Z5TL0000 |
|||
|
454.3 |
15:46:45 |
XLON |
5 |
D02LI332Z5TL0000 |
|||
|
454.3 |
15:46:45 |
XLON |
82 |
D02LI432Z5TL0000 |
|||
|
454.3 |
15:46:46 |
XLON |
285 |
D02LI532Z5TL0000 |
|||
|
454.2 |
15:47:24 |
XLON |
80 |
D02LN432Z5TL0000 |
|||
|
454.4 |
15:48:28 |
XLON |
343 |
D02LST32Z5TL0000 |
|||
|
454.4 |
15:49:00 |
XLON |
399 |
D02LXZ32Z5TL0000 |
|||
|
454.3 |
15:49:06 |
XLON |
82 |
D02LYV32Z5TL0000 |
|||
|
454.3 |
15:49:16 |
XLON |
470 |
D02LZ032Z5TL0000 |
|||
|
454.2 |
15:49:48 |
XLON |
158 |
D02M0X32Z5TL0000 |
|||
|
454.1 |
15:49:48 |
XLON |
83 |
D02M0W32Z5TL0000 |
|||
|
454.0 |
15:50:16 |
XLON |
210 |
D02M4332Z5TL0000 |
|||
|
454.1 |
15:51:54 |
XLON |
250 |
D02MEC32Z5TL0000 |
|||
|
454.2 |
15:52:00 |
XLON |
133 |
D02MEN32Z5TL0000 |
|||
|
454.3 |
15:52:17 |
XLON |
347 |
D02MFN32Z5TL0000 |
|||
|
454.3 |
15:53:18 |
XLON |
5 |
D02MI632Z5TL0000 |
|||
|
454.3 |
15:53:18 |
XLON |
247 |
D02MI732Z5TL0000 |
|||
|
454.6 |
15:54:18 |
XLON |
709 |
D02MQH32Z5TL0000 |
|||
|
454.6 |
15:55:56 |
XLON |
85 |
D02MY732Z5TL0000 |
|||
|
454.6 |
15:56:06 |
XLON |
86 |
D02N0G32Z5TL0000 |
|||
|
454.5 |
15:56:32 |
XLON |
95 |
D02N1C32Z5TL0000 |
|||
|
454.6 |
15:56:32 |
XLON |
76 |
D02N1B32Z5TL0000 |
|||
|
454.4 |
15:57:15 |
XLON |
82 |
D02N3J32Z5TL0000 |
|||
|
454.5 |
15:57:15 |
XLON |
405 |
D02N3L32Z5TL0000 |
|||
|
454.4 |
15:57:15 |
XLON |
721 |
D02N3K32Z5TL0000 |
|||
|
454.4 |
15:57:16 |
XLON |
721 |
D02N3O32Z5TL0000 |
|||
|
454.4 |
15:57:16 |
XLON |
461 |
D02N3P32Z5TL0000 |
|||
|
454.5 |
15:57:16 |
XLON |
358 |
D02N3N32Z5TL0000 |
|||
|
454.5 |
15:57:16 |
XLON |
363 |
D02N3M32Z5TL0000 |
|||
|
454.6 |
15:58:10 |
XLON |
178 |
D02NB332Z5TL0000 |
|||
|
454.6 |
15:58:47 |
XLON |
88 |
D02ND432Z5TL0000 |
|||
|
454.6 |
15:58:47 |
XLON |
720 |
D02ND332Z5TL0000 |
|||
|
454.5 |
15:58:47 |
XLON |
86 |
D02ND232Z5TL0000 |
|||
|
454.5 |
15:59:06 |
XLON |
203 |
D02NJT32Z5TL0000 |
|||
|
454.6 |
15:59:51 |
XLON |
222 |
D02NMP32Z5TL0000 |
|||
|
454.5 |
16:00:32 |
XLON |
92 |
D02NS532Z5TL0000 |
|||
|
454.5 |
16:00:57 |
XLON |
775 |
D02NWX32Z5TL0000 |
|||
|
454.5 |
16:00:57 |
XLON |
238 |
D02NWY32Z5TL0000 |
|||
|
454.4 |
16:01:08 |
XLON |
80 |
D02NZC32Z5TL0000 |
|||
|
454.4 |
16:01:08 |
XLON |
402 |
D02NZU32Z5TL0000 |
|||
|
454.4 |
16:01:36 |
XLON |
380 |
D02O1732Z5TL0000 |
|||
|
454.1 |
16:01:44 |
XLON |
310 |
D02O1L32Z5TL0000 |
|||
|
454.1 |
16:01:44 |
XLON |
843 |
D02O1K32Z5TL0000 |
|||
|
454.3 |
16:02:55 |
XLON |
96 |
D02O7T32Z5TL0000 |
|||
|
454.3 |
16:04:28 |
XLON |
81 |
D02OHK32Z5TL0000 |
|||
|
454.3 |
16:04:28 |
XLON |
531 |
D02OHL32Z5TL0000 |
|||
|
454.2 |
16:04:42 |
XLON |
89 |
D02OIX32Z5TL0000 |
|||
|
453.9 |
16:04:50 |
XLON |
720 |
D02OJE32Z5TL0000 |
|||
|
453.9 |
16:04:50 |
XLON |
800 |
D02OJF32Z5TL0000 |
|||
|
453.9 |
16:04:50 |
XLON |
721 |
D02OJG32Z5TL0000 |
|||
|
453.9 |
16:04:50 |
XLON |
960 |
D02OJH32Z5TL0000 |
|||
|
453.8 |
16:04:50 |
XLON |
720 |
D02OJJ32Z5TL0000 |
|||
|
453.8 |
16:04:50 |
XLON |
888 |
D02OJI32Z5TL0000 |
|||
|
453.8 |
16:04:51 |
XLON |
24 |
D02OJL32Z5TL0000 |
|||
|
453.8 |
16:04:51 |
XLON |
294 |
D02OJK32Z5TL0000 |
|||
|
454.0 |
16:05:40 |
XLON |
193 |
D02OSN32Z5TL0000 |
|||
|
454.0 |
16:05:40 |
XLON |
908 |
D02OSM32Z5TL0000 |
|||
|
453.9 |
16:05:53 |
XLON |
140 |
D02OV932Z5TL0000 |
|||
|
453.9 |
16:05:53 |
XLON |
91 |
D02OV832Z5TL0000 |
|||
|
453.7 |
16:06:17 |
XLON |
245 |
D02OUF32Z5TL0000 |
|||
|
453.7 |
16:06:19 |
XLON |
750 |
D02OW532Z5TL0000 |
|||
|
453.7 |
16:06:19 |
XLON |
720 |
D02OW632Z5TL0000 |
|||
|
453.7 |
16:06:21 |
XLON |
750 |
D02OW732Z5TL0000 |
|||
|
453.5 |
16:06:43 |
XLON |
98 |
D02OYQ32Z5TL0000 |
|||
|
453.5 |
16:06:43 |
XLON |
193 |
D02OYR32Z5TL0000 |
|||
|
453.2 |
16:07:21 |
XLON |
94 |
D02P2M32Z5TL0000 |
|||
|
453.4 |
16:07:59 |
XLON |
549 |
D02P4532Z5TL0000 |
|||
|
453.4 |
16:07:59 |
XLON |
246 |
D02P4432Z5TL0000 |
|||
|
453.4 |
16:07:59 |
XLON |
71 |
D02P4332Z5TL0000 |
|||
|
453.4 |
16:08:43 |
XLON |
88 |
D02PDO32Z5TL0000 |
|||
|
453.6 |
16:08:48 |
XLON |
641 |
D02PDQ32Z5TL0000 |
|||
|
453.6 |
16:08:50 |
XLON |
466 |
D02PDR32Z5TL0000 |
|||
|
453.6 |
16:09:00 |
XLON |
22 |
D02PF132Z5TL0000 |
|||
|
453.6 |
16:09:03 |
XLON |
218 |
D02PFW32Z5TL0000 |
|||
|
453.5 |
16:10:30 |
XLON |
372 |
D02PVF32Z5TL0000 |
|||
|
453.9 |
16:12:44 |
XLON |
720 |
D02QIY32Z5TL0000 |
|||
|
453.9 |
16:12:44 |
XLON |
849 |
D02QIW32Z5TL0000 |
|||
|
453.9 |
16:12:44 |
XLON |
721 |
D02QIX32Z5TL0000 |
|||
|
453.9 |
16:12:46 |
XLON |
747 |
D02QKB32Z5TL0000 |
|||
|
453.9 |
16:12:46 |
XLON |
651 |
D02QKC32Z5TL0000 |
|||
|
453.9 |
16:13:11 |
XLON |
86 |
D02QN432Z5TL0000 |
|||
|
453.9 |
16:15:08 |
XLON |
6 |
D02R1032Z5TL0000 |
|||
|
454.0 |
16:16:28 |
XLON |
54 |
D02R9I32Z5TL0000 |
|||
|
454.0 |
16:16:28 |
XLON |
720 |
D02R9H32Z5TL0000 |
|||
|
454.0 |
16:16:44 |
XLON |
794 |
D02RB332Z5TL0000 |
|||
|
454.0 |
16:16:44 |
XLON |
131 |
D02RB432Z5TL0000 |
|||
|
454.1 |
16:18:38 |
XLON |
732 |
D02RNT32Z5TL0000 |
|||
|
454.1 |
16:18:38 |
XLON |
92 |
D02RNS32Z5TL0000 |
|||
|
453.9 |
16:20:25 |
XLON |
294 |
D02RUY32Z5TL0000 |
|||
|
453.8 |
16:21:34 |
XLON |
184 |
D02S1632Z5TL0000 |
|||
|
454.0 |
16:23:44 |
XLON |
288 |
D02S8N32Z5TL0000 |
|||
|
454.0 |
16:23:44 |
XLON |
187 |
D02S8O32Z5TL0000 |
|||
|
453.9 |
16:23:44 |
XLON |
289 |
D02S8P32Z5TL0000 |
|||
|
453.7 |
16:24:37 |
XLON |
602 |
D02SJS32Z5TL0000 |
|||
|
453.8 |
16:24:37 |
XLON |
721 |
D02SJT32Z5TL0000 |
|||
|
453.8 |
16:24:37 |
XLON |
133 |
D02SJV32Z5TL0000 |
|||
|
453.8 |
16:24:37 |
XLON |
359 |
D02SJU32Z5TL0000 |
|||
|
453.6 |
16:24:44 |
XLON |
278 |
D02SLA32Z5TL0000 |
|||
|
453.6 |
16:24:44 |
XLON |
739 |
D02SLB32Z5TL0000 |
|||
|
453.6 |
16:24:49 |
XLON |
841 |
D02SLL32Z5TL0000 |
|||
|
453.6 |
16:24:49 |
XLON |
711 |
D02SLM32Z5TL0000 |
|||
|
453.6 |
16:24:52 |
XLON |
800 |
D02SLT32Z5TL0000 |
|||
|
453.4 |
16:24:52 |
XLON |
95 |
D02SLU32Z5TL0000 |
|||
|
453.6 |
16:24:52 |
XLON |
211 |
D02SLV32Z5TL0000 |
|||
|
453.6 |
16:24:58 |
XLON |
424 |
D02SLZ32Z5TL0000 |
|||
|
453.6 |
16:25:05 |
XLON |
721 |
D02SN032Z5TL0000 |
|||
|
453.6 |
16:25:05 |
XLON |
77 |
D02SN132Z5TL0000 |
|||
|
453.6 |
16:25:08 |
XLON |
314 |
D02SO032Z5TL0000 |
|||
|
453.6 |
16:25:12 |
XLON |
524 |
D02SPB32Z5TL0000 |
|||
|
453.9 |
16:26:48 |
XLON |
294 |
D02T2L32Z5TL0000 |
|||
|
453.9 |
16:28:46 |
XLON |
90 |
D02TKV32Z5TL0000 |
|||
|
453.9 |
16:29:43 |
XLON |
850 |
D02V4632Z5TL0000 |
|||
|
453.9 |
16:29:43 |
XLON |
849 |
D02V4532Z5TL0000 |
|||
|
453.9 |
16:29:44 |
XLON |
637 |
D02V4732Z5TL0000 |
|||
|
453.8 |
16:29:51 |
XLON |
292 |
D02V4H32Z5TL0000 |
|||
|
452.7 |
16:35:10 |
XLON |
113724 |
G01GKJ32Z5TM0000 |
|||
|
452.7 |
16:35:10 |
XLON |
9476 |
G01GKL32Z5TM0000 |
|||
|
452.7 |
16:35:10 |
XLON |
784 |
G01GKN32Z5TM0000 |
|||
|
452.7 |
16:35:10 |
XLON |
13440 |
G01GKR32Z5TM0000 |
|||
|
452.7 |
16:35:10 |
XLON |
27576 |
G01GKP32Z5TM0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 27 February 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 6 hours ago FRP Advisory Group
- 6 hours ago Marks Electrical Group
- 7 hours ago CLS Holdings
- 7 hours ago QinetiQ Group
- 7 hours ago Spectris