Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 6 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
6 October 2022 |
|
Total number of shares purchased: |
420,209 |
|
Volume Weighted Average price paid per share: |
GBp 352.4712 |
|
Highest price paid per share: |
GBp 356.0000 |
|
Lowest price paid per share: |
GBp 349.7000 |
To date, Barratt Developments has purchased 9,348,210 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
420,209 |
GBp 352.4712 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 6 October 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
||||
|
356.0 |
08:24:48 |
XLON |
85 |
D003T632Z4Y90000 |
||||
|
356.0 |
08:31:18 |
XLON |
87 |
D004DO32Z4Y90000 |
||||
|
355.3 |
08:32:15 |
XLON |
50 |
D004H732Z4Y90000 |
||||
|
355.4 |
08:32:15 |
XLON |
297 |
D004H832Z4Y90000 |
||||
|
355.2 |
08:32:15 |
XLON |
40 |
D004H632Z4Y90000 |
||||
|
355.6 |
08:32:24 |
XLON |
134 |
D004I732Z4Y90000 |
||||
|
355.1 |
08:32:24 |
XLON |
48 |
D004I832Z4Y90000 |
||||
|
354.8 |
08:32:28 |
XLON |
76 |
D004JI32Z4Y90000 |
||||
|
354.8 |
08:32:28 |
XLON |
22 |
D004JH32Z4Y90000 |
||||
|
354.6 |
08:32:58 |
XLON |
83 |
D004K432Z4Y90000 |
||||
|
354.0 |
08:33:11 |
XLON |
97 |
D004LO32Z4Y90000 |
||||
|
354.4 |
08:35:31 |
XLON |
208 |
D004X532Z4Y90000 |
||||
|
353.9 |
08:36:13 |
XLON |
59 |
D004ZI32Z4Y90000 |
||||
|
352.7 |
08:38:53 |
XLON |
36 |
D0056M32Z4Y90000 |
||||
|
353.0 |
08:39:24 |
XLON |
595 |
D005A732Z4Y90000 |
||||
|
353.1 |
08:40:10 |
XLON |
100 |
D005CJ32Z4Y90000 |
||||
|
353.5 |
08:40:24 |
XLON |
385 |
D005CU32Z4Y90000 |
||||
|
353.4 |
08:40:24 |
XLON |
265 |
D005CW32Z4Y90000 |
||||
|
353.5 |
08:40:24 |
XLON |
436 |
D005CV32Z4Y90000 |
||||
|
353.7 |
08:40:52 |
XLON |
358 |
D005E332Z4Y90000 |
||||
|
354.0 |
08:41:35 |
XLON |
185 |
D005GF32Z4Y90000 |
||||
|
354.0 |
08:41:35 |
XLON |
93 |
D005GE32Z4Y90000 |
||||
|
353.6 |
08:41:41 |
XLON |
248 |
D005GR32Z4Y90000 |
||||
|
354.1 |
08:42:23 |
XLON |
80 |
D005IF32Z4Y90000 |
||||
|
354.0 |
08:42:47 |
XLON |
81 |
D005J332Z4Y90000 |
||||
|
353.7 |
08:43:05 |
XLON |
41 |
D005L732Z4Y90000 |
||||
|
353.7 |
08:43:05 |
XLON |
264 |
D005L832Z4Y90000 |
||||
|
353.3 |
08:43:27 |
XLON |
213 |
D005LZ32Z4Y90000 |
||||
|
353.3 |
08:43:44 |
XLON |
188 |
D005NQ32Z4Y90000 |
||||
|
353.0 |
08:44:15 |
XLON |
82 |
D005PM32Z4Y90000 |
||||
|
352.7 |
08:44:23 |
XLON |
204 |
D005QO32Z4Y90000 |
||||
|
352.3 |
08:45:13 |
XLON |
932 |
D005V332Z4Y90000 |
||||
|
352.1 |
08:45:26 |
XLON |
40 |
D005XA32Z4Y90000 |
||||
|
352.3 |
08:46:42 |
XLON |
357 |
D006HF32Z4Y90000 |
||||
|
352.3 |
08:46:42 |
XLON |
1066 |
D006HE32Z4Y90000 |
||||
|
352.4 |
08:46:42 |
XLON |
94 |
D006H932Z4Y90000 |
||||
|
352.1 |
08:47:32 |
XLON |
99 |
D006LL32Z4Y90000 |
||||
|
352.6 |
08:48:31 |
XLON |
939 |
D006QV32Z4Y90000 |
||||
|
352.4 |
08:49:02 |
XLON |
90 |
D006UB32Z4Y90000 |
||||
|
352.8 |
08:50:35 |
XLON |
87 |
D007GM32Z4Y90000 |
||||
|
353.2 |
08:52:04 |
XLON |
209 |
D007KQ32Z4Y90000 |
||||
|
352.9 |
08:52:10 |
XLON |
90 |
D007KZ32Z4Y90000 |
||||
|
352.6 |
08:55:30 |
XLON |
96 |
D0080832Z4Y90000 |
||||
|
352.4 |
08:55:31 |
XLON |
137 |
D0080A32Z4Y90000 |
||||
|
352.4 |
08:55:31 |
XLON |
71 |
D0080932Z4Y90000 |
||||
|
352.2 |
08:55:56 |
XLON |
140 |
D0082G32Z4Y90000 |
||||
|
351.9 |
08:57:10 |
XLON |
4 |
D0085132Z4Y90000 |
||||
|
351.6 |
08:58:02 |
XLON |
93 |
D0087932Z4Y90000 |
||||
|
351.4 |
08:59:11 |
XLON |
88 |
D008GW32Z4Y90000 |
||||
|
351.2 |
08:59:11 |
XLON |
177 |
D008GX32Z4Y90000 |
||||
|
351.2 |
09:01:58 |
XLON |
634 |
D008QK32Z4Y90000 |
||||
|
351.4 |
09:02:17 |
XLON |
87 |
D008QN32Z4Y90000 |
||||
|
352.1 |
09:03:59 |
XLON |
287 |
D008ZI32Z4Y90000 |
||||
|
352.3 |
09:05:47 |
XLON |
100 |
D0095332Z4Y90000 |
||||
|
353.7 |
09:07:07 |
XLON |
27 |
D009A832Z4Y90000 |
||||
|
353.7 |
09:07:07 |
XLON |
507 |
D009A732Z4Y90000 |
||||
|
353.4 |
09:07:52 |
XLON |
95 |
D009BT32Z4Y90000 |
||||
|
353.2 |
09:09:51 |
XLON |
140 |
D009KO32Z4Y90000 |
||||
|
353.6 |
09:10:27 |
XLON |
310 |
D009LN32Z4Y90000 |
||||
|
353.6 |
09:10:27 |
XLON |
177 |
D009LO32Z4Y90000 |
||||
|
353.3 |
09:11:56 |
XLON |
92 |
D009O232Z4Y90000 |
||||
|
353.9 |
09:15:03 |
XLON |
849 |
D009WY32Z4Y90000 |
||||
|
353.8 |
09:15:03 |
XLON |
5 |
D009WX32Z4Y90000 |
||||
|
353.9 |
09:15:03 |
XLON |
93 |
D009WW32Z4Y90000 |
||||
|
354.5 |
09:15:54 |
XLON |
93 |
D009YZ32Z4Y90000 |
||||
|
354.5 |
09:15:55 |
XLON |
206 |
D009Z032Z4Y90000 |
||||
|
354.3 |
09:16:19 |
XLON |
82 |
D009ZR32Z4Y90000 |
||||
|
354.2 |
09:18:11 |
XLON |
181 |
D00AAW32Z4Y90000 |
||||
|
353.9 |
09:18:17 |
XLON |
88 |
D00ABC32Z4Y90000 |
||||
|
353.7 |
09:18:38 |
XLON |
87 |
D00AF832Z4Y90000 |
||||
|
353.3 |
09:19:11 |
XLON |
58 |
D00AJZ32Z4Y90000 |
||||
|
353.4 |
09:20:07 |
XLON |
135 |
D00ATR32Z4Y90000 |
||||
|
352.1 |
09:24:42 |
XLON |
20 |
D00BVH32Z4Y90000 |
||||
|
352.1 |
09:24:42 |
XLON |
174 |
D00BVI32Z4Y90000 |
||||
|
352.1 |
09:24:42 |
XLON |
100 |
D00BVG32Z4Y90000 |
||||
|
352.9 |
09:30:49 |
XLON |
239 |
D00CAF32Z4Y90000 |
||||
|
352.5 |
09:32:12 |
XLON |
683 |
D00CE632Z4Y90000 |
||||
|
352.7 |
09:32:12 |
XLON |
88 |
D00CE532Z4Y90000 |
||||
|
352.4 |
09:32:32 |
XLON |
173 |
D00CH032Z4Y90000 |
||||
|
352.4 |
09:32:32 |
XLON |
98 |
D00CGZ32Z4Y90000 |
||||
|
352.9 |
09:33:14 |
XLON |
80 |
D00CI532Z4Y90000 |
||||
|
352.7 |
09:33:49 |
XLON |
92 |
D00CJQ32Z4Y90000 |
||||
|
353.3 |
09:34:30 |
XLON |
619 |
D00CO632Z4Y90000 |
||||
|
353.3 |
09:34:30 |
XLON |
271 |
D00CO732Z4Y90000 |
||||
|
354.3 |
09:35:30 |
XLON |
257 |
D00CSA32Z4Y90000 |
||||
|
354.3 |
09:35:56 |
XLON |
346 |
D00CSV32Z4Y90000 |
||||
|
354.1 |
09:36:10 |
XLON |
90 |
D00CT432Z4Y90000 |
||||
|
354.0 |
09:36:31 |
XLON |
237 |
D00CTK32Z4Y90000 |
||||
|
353.7 |
09:36:32 |
XLON |
98 |
D00CTL32Z4Y90000 |
||||
|
353.6 |
09:36:44 |
XLON |
8 |
D00CV732Z4Y90000 |
||||
|
353.5 |
09:39:06 |
XLON |
81 |
D00CXZ32Z4Y90000 |
||||
|
353.5 |
09:39:20 |
XLON |
318 |
D00CZ032Z4Y90000 |
||||
|
353.3 |
09:39:21 |
XLON |
81 |
D00CZ132Z4Y90000 |
||||
|
353.2 |
09:47:29 |
XLON |
411 |
D00DK532Z4Y90000 |
||||
|
353.2 |
09:47:29 |
XLON |
679 |
D00DK632Z4Y90000 |
||||
|
353.2 |
09:47:29 |
XLON |
1018 |
D00DK732Z4Y90000 |
||||
|
353.0 |
09:47:39 |
XLON |
321 |
D00DK832Z4Y90000 |
||||
|
353.3 |
09:48:03 |
XLON |
476 |
D00DKR32Z4Y90000 |
||||
|
353.3 |
09:48:21 |
XLON |
169 |
D00DL232Z4Y90000 |
||||
|
353.2 |
09:49:28 |
XLON |
539 |
D00DN332Z4Y90000 |
||||
|
353.2 |
09:49:28 |
XLON |
621 |
D00DN432Z4Y90000 |
||||
|
353.2 |
09:49:28 |
XLON |
86 |
D00DN032Z4Y90000 |
||||
|
353.6 |
09:52:19 |
XLON |
576 |
D00DTO32Z4Y90000 |
||||
|
353.3 |
09:52:48 |
XLON |
61 |
D00DVS32Z4Y90000 |
||||
|
353.7 |
09:53:22 |
XLON |
112 |
D00DUF32Z4Y90000 |
||||
|
353.6 |
09:53:24 |
XLON |
160 |
D00DUG32Z4Y90000 |
||||
|
353.4 |
09:53:37 |
XLON |
92 |
D00DUH32Z4Y90000 |
||||
|
353.4 |
09:53:37 |
XLON |
389 |
D00DUI32Z4Y90000 |
||||
|
353.7 |
09:54:28 |
XLON |
17 |
D00DX132Z4Y90000 |
||||
|
353.9 |
09:54:28 |
XLON |
294 |
D00DX432Z4Y90000 |
||||
|
353.9 |
09:54:28 |
XLON |
573 |
D00DX232Z4Y90000 |
||||
|
353.9 |
09:54:28 |
XLON |
925 |
D00DX332Z4Y90000 |
||||
|
353.7 |
09:54:28 |
XLON |
4 |
D00DX532Z4Y90000 |
||||
|
353.7 |
09:54:29 |
XLON |
73 |
D00DXE32Z4Y90000 |
||||
|
353.5 |
09:54:34 |
XLON |
80 |
D00DYZ32Z4Y90000 |
||||
|
353.5 |
09:54:34 |
XLON |
542 |
D00DYY32Z4Y90000 |
||||
|
353.7 |
10:02:19 |
XLON |
95 |
D00EBD32Z4Y90000 |
||||
|
353.8 |
10:02:19 |
XLON |
415 |
D00EBE32Z4Y90000 |
||||
|
353.8 |
10:02:19 |
XLON |
149 |
D00EBF32Z4Y90000 |
||||
|
353.8 |
10:02:45 |
XLON |
82 |
D00ECA32Z4Y90000 |
||||
|
353.8 |
10:03:35 |
XLON |
80 |
D00EEY32Z4Y90000 |
||||
|
353.6 |
10:04:00 |
XLON |
95 |
D00EFF32Z4Y90000 |
||||
|
354.3 |
10:05:18 |
XLON |
301 |
D00EML32Z4Y90000 |
||||
|
354.3 |
10:05:18 |
XLON |
600 |
D00EMK32Z4Y90000 |
||||
|
354.2 |
10:05:35 |
XLON |
169 |
D00EMZ32Z4Y90000 |
||||
|
354.2 |
10:06:50 |
XLON |
37 |
D00EPW32Z4Y90000 |
||||
|
353.6 |
10:07:19 |
XLON |
81 |
D00EQI32Z4Y90000 |
||||
|
353.5 |
10:07:25 |
XLON |
280 |
D00EQJ32Z4Y90000 |
||||
|
353.8 |
10:11:45 |
XLON |
430 |
D00F3232Z4Y90000 |
||||
|
353.3 |
10:16:30 |
XLON |
100 |
D00IQF32Z4Y90000 |
||||
|
353.3 |
10:16:33 |
XLON |
316 |
D00IQM32Z4Y90000 |
||||
|
354.7 |
10:21:27 |
XLON |
97 |
D00J2T32Z4Y90000 |
||||
|
354.7 |
10:21:28 |
XLON |
393 |
D00J2V32Z4Y90000 |
||||
|
354.9 |
10:23:13 |
XLON |
224 |
D00J5N32Z4Y90000 |
||||
|
354.8 |
10:23:13 |
XLON |
547 |
D00J5M32Z4Y90000 |
||||
|
355.2 |
10:25:59 |
XLON |
773 |
D00JBU32Z4Y90000 |
||||
|
355.2 |
10:25:59 |
XLON |
169 |
D00JBV32Z4Y90000 |
||||
|
354.9 |
10:26:34 |
XLON |
93 |
D00JCL32Z4Y90000 |
||||
|
354.8 |
10:26:34 |
XLON |
407 |
D00JCM32Z4Y90000 |
||||
|
355.2 |
10:33:07 |
XLON |
116 |
D00K6532Z4Y90000 |
||||
|
355.2 |
10:33:08 |
XLON |
198 |
D00K6632Z4Y90000 |
||||
|
355.1 |
10:33:41 |
XLON |
90 |
D00K9Q32Z4Y90000 |
||||
|
354.7 |
10:34:13 |
XLON |
53 |
D00KBT32Z4Y90000 |
||||
|
354.1 |
10:38:02 |
XLON |
547 |
D00KRD32Z4Y90000 |
||||
|
354.0 |
10:40:31 |
XLON |
1 |
D00L7X32Z4Y90000 |
||||
|
354.5 |
10:41:57 |
XLON |
230 |
D00LBH32Z4Y90000 |
||||
|
354.5 |
10:41:57 |
XLON |
274 |
D00LBF32Z4Y90000 |
||||
|
354.5 |
10:41:57 |
XLON |
645 |
D00LBG32Z4Y90000 |
||||
|
354.7 |
10:45:02 |
XLON |
510 |
D00LHO32Z4Y90000 |
||||
|
354.7 |
10:45:02 |
XLON |
181 |
D00LHP32Z4Y90000 |
||||
|
354.4 |
10:45:08 |
XLON |
8 |
D00LIK32Z4Y90000 |
||||
|
354.4 |
10:46:22 |
XLON |
6 |
D00LRP32Z4Y90000 |
||||
|
354.1 |
10:46:32 |
XLON |
411 |
D00LT332Z4Y90000 |
||||
|
354.1 |
10:46:32 |
XLON |
243 |
D00LT232Z4Y90000 |
||||
|
353.5 |
10:46:49 |
XLON |
331 |
D00LWP32Z4Y90000 |
||||
|
354.2 |
10:48:50 |
XLON |
5 |
D00M3Z32Z4Y90000 |
||||
|
354.2 |
10:48:50 |
XLON |
728 |
D00M4032Z4Y90000 |
||||
|
354.1 |
10:48:56 |
XLON |
137 |
D00M4132Z4Y90000 |
||||
|
353.4 |
10:57:39 |
XLON |
96 |
D00MYY32Z4Y90000 |
||||
|
353.4 |
10:57:41 |
XLON |
274 |
D00MZO32Z4Y90000 |
||||
|
353.2 |
10:58:01 |
XLON |
225 |
D00N0932Z4Y90000 |
||||
|
353.2 |
10:58:01 |
XLON |
7 |
D00N0632Z4Y90000 |
||||
|
353.2 |
10:58:01 |
XLON |
157 |
D00N0A32Z4Y90000 |
||||
|
353.0 |
10:59:29 |
XLON |
93 |
D00NDN32Z4Y90000 |
||||
|
352.9 |
10:59:30 |
XLON |
538 |
D00NDQ32Z4Y90000 |
||||
|
352.9 |
11:00:09 |
XLON |
555 |
D00NIP32Z4Y90000 |
||||
|
352.7 |
11:02:23 |
XLON |
13 |
D00NT732Z4Y90000 |
||||
|
353.1 |
11:04:17 |
XLON |
156 |
D00O3R32Z4Y90000 |
||||
|
353.9 |
11:07:18 |
XLON |
338 |
D00OHY32Z4Y90000 |
||||
|
353.8 |
11:07:52 |
XLON |
780 |
D00OJP32Z4Y90000 |
||||
|
353.8 |
11:07:52 |
XLON |
34 |
D00OJO32Z4Y90000 |
||||
|
353.8 |
11:08:07 |
XLON |
137 |
D00ON332Z4Y90000 |
||||
|
353.8 |
11:09:11 |
XLON |
80 |
D00OOO32Z4Y90000 |
||||
|
353.7 |
11:09:11 |
XLON |
424 |
D00OOP32Z4Y90000 |
||||
|
353.9 |
11:12:10 |
XLON |
56 |
D00P1Y32Z4Y90000 |
||||
|
354.2 |
11:14:52 |
XLON |
99 |
D00PDO32Z4Y90000 |
||||
|
354.0 |
11:15:01 |
XLON |
408 |
D00PF232Z4Y90000 |
||||
|
353.9 |
11:16:07 |
XLON |
100 |
D00PKG32Z4Y90000 |
||||
|
354.1 |
11:16:54 |
XLON |
227 |
D00PP732Z4Y90000 |
||||
|
353.6 |
11:21:14 |
XLON |
84 |
D00QCT32Z4Y90000 |
||||
|
353.8 |
11:25:41 |
XLON |
51 |
D00QMW32Z4Y90000 |
||||
|
353.5 |
11:25:58 |
XLON |
87 |
D00QP832Z4Y90000 |
||||
|
353.4 |
11:26:10 |
XLON |
94 |
D00QPM32Z4Y90000 |
||||
|
353.4 |
11:26:12 |
XLON |
248 |
D00QPY32Z4Y90000 |
||||
|
352.9 |
11:28:13 |
XLON |
490 |
D00R8332Z4Y90000 |
||||
|
352.7 |
11:30:11 |
XLON |
85 |
D00RD732Z4Y90000 |
||||
|
352.3 |
11:30:12 |
XLON |
523 |
D00RD832Z4Y90000 |
||||
|
352.3 |
11:30:12 |
XLON |
5 |
D00RD932Z4Y90000 |
||||
|
351.9 |
11:30:33 |
XLON |
187 |
D00RG732Z4Y90000 |
||||
|
351.8 |
11:30:34 |
XLON |
12 |
D00RGG32Z4Y90000 |
||||
|
351.6 |
11:31:28 |
XLON |
7 |
D00RS532Z4Y90000 |
||||
|
351.4 |
11:32:16 |
XLON |
270 |
D00RVA32Z4Y90000 |
||||
|
351.4 |
11:32:16 |
XLON |
150 |
D00RV932Z4Y90000 |
||||
|
351.9 |
11:35:14 |
XLON |
81 |
D00S0N32Z4Y90000 |
||||
|
351.6 |
11:36:05 |
XLON |
62 |
D00S2D32Z4Y90000 |
||||
|
351.6 |
11:36:05 |
XLON |
9 |
D00S2E32Z4Y90000 |
||||
|
351.8 |
11:37:05 |
XLON |
629 |
D00S3F32Z4Y90000 |
||||
|
351.7 |
11:37:05 |
XLON |
5 |
D00S3E32Z4Y90000 |
||||
|
351.7 |
11:37:05 |
XLON |
18 |
D00S3D32Z4Y90000 |
||||
|
351.7 |
11:40:13 |
XLON |
432 |
D00SB332Z4Y90000 |
||||
|
351.7 |
11:40:13 |
XLON |
92 |
D00SB232Z4Y90000 |
||||
|
351.7 |
11:40:43 |
XLON |
48 |
D00SEZ32Z4Y90000 |
||||
|
351.7 |
11:40:43 |
XLON |
310 |
D00SEY32Z4Y90000 |
||||
|
351.5 |
11:40:44 |
XLON |
92 |
D00SFR32Z4Y90000 |
||||
|
351.4 |
11:41:16 |
XLON |
69 |
D00SI432Z4Y90000 |
||||
|
351.5 |
11:41:16 |
XLON |
71 |
D00SI532Z4Y90000 |
||||
|
351.5 |
11:43:19 |
XLON |
91 |
D00SN032Z4Y90000 |
||||
|
351.3 |
11:43:45 |
XLON |
97 |
D00SN332Z4Y90000 |
||||
|
351.3 |
11:44:59 |
XLON |
12 |
D00SRK32Z4Y90000 |
||||
|
351.3 |
11:45:36 |
XLON |
88 |
D00STK32Z4Y90000 |
||||
|
351.1 |
11:45:51 |
XLON |
92 |
D00SVM32Z4Y90000 |
||||
|
351.0 |
11:46:43 |
XLON |
933 |
D00SYI32Z4Y90000 |
||||
|
351.0 |
11:46:43 |
XLON |
96 |
D00SYH32Z4Y90000 |
||||
|
351.9 |
11:50:10 |
XLON |
1300 |
D00T8M32Z4Y90000 |
||||
|
351.9 |
11:50:10 |
XLON |
91 |
D00T8L32Z4Y90000 |
||||
|
351.9 |
11:50:10 |
XLON |
700 |
D00T8N32Z4Y90000 |
||||
|
351.8 |
11:50:44 |
XLON |
311 |
D00TA632Z4Y90000 |
||||
|
352.5 |
11:55:07 |
XLON |
82 |
D00TVU32Z4Y90000 |
||||
|
352.3 |
11:56:45 |
XLON |
84 |
D00TZA32Z4Y90000 |
||||
|
352.3 |
11:56:45 |
XLON |
349 |
D00TZB32Z4Y90000 |
||||
|
352.3 |
11:56:49 |
XLON |
156 |
D00TZY32Z4Y90000 |
||||
|
352.0 |
11:56:52 |
XLON |
204 |
D00V0832Z4Y90000 |
||||
|
352.0 |
11:56:52 |
XLON |
49 |
D00V0732Z4Y90000 |
||||
|
351.7 |
11:56:59 |
XLON |
7 |
D00V1D32Z4Y90000 |
||||
|
352.0 |
11:57:20 |
XLON |
1178 |
D00V3C32Z4Y90000 |
||||
|
352.0 |
11:58:55 |
XLON |
81 |
D00V7U32Z4Y90000 |
||||
|
351.9 |
11:59:14 |
XLON |
99 |
D00V7W32Z4Y90000 |
||||
|
351.5 |
12:01:04 |
XLON |
56 |
D00VFX32Z4Y90000 |
||||
|
351.7 |
12:01:04 |
XLON |
92 |
D00VFU32Z4Y90000 |
||||
|
351.5 |
12:01:04 |
XLON |
523 |
D00VFW32Z4Y90000 |
||||
|
351.9 |
12:02:41 |
XLON |
445 |
D00VPF32Z4Y90000 |
||||
|
352.1 |
12:02:41 |
XLON |
82 |
D00VPE32Z4Y90000 |
||||
|
351.9 |
12:03:16 |
XLON |
400 |
D00VV632Z4Y90000 |
||||
|
351.9 |
12:03:16 |
XLON |
81 |
D00VV532Z4Y90000 |
||||
|
351.7 |
12:05:19 |
XLON |
88 |
D00U5832Z4Y90000 |
||||
|
351.7 |
12:05:20 |
XLON |
471 |
D00U6K32Z4Y90000 |
||||
|
351.7 |
12:05:20 |
XLON |
538 |
D00U6J32Z4Y90000 |
||||
|
352.6 |
12:08:58 |
XLON |
528 |
D00UM332Z4Y90000 |
||||
|
352.3 |
12:09:34 |
XLON |
6 |
D00UNS32Z4Y90000 |
||||
|
352.3 |
12:11:03 |
XLON |
73 |
D00URE32Z4Y90000 |
||||
|
351.6 |
12:18:48 |
XLON |
90 |
D00XXN32Z4Y90000 |
||||
|
351.6 |
12:18:48 |
XLON |
137 |
D00XXO32Z4Y90000 |
||||
|
351.0 |
12:19:16 |
XLON |
100 |
D00XZS32Z4Y90000 |
||||
|
351.3 |
12:23:24 |
XLON |
600 |
D00YA032Z4Y90000 |
||||
|
351.6 |
12:27:07 |
XLON |
699 |
D00YID32Z4Y90000 |
||||
|
351.4 |
12:27:30 |
XLON |
231 |
D00YJ532Z4Y90000 |
||||
|
351.8 |
12:30:21 |
XLON |
210 |
D00YPK32Z4Y90000 |
||||
|
351.6 |
12:30:32 |
XLON |
1077 |
D00YPX32Z4Y90000 |
||||
|
352.3 |
12:33:22 |
XLON |
161 |
D00Z0W32Z4Y90000 |
||||
|
352.2 |
12:33:25 |
XLON |
549 |
D00Z5L32Z4Y90000 |
||||
|
352.4 |
12:33:57 |
XLON |
650 |
D00Z9232Z4Y90000 |
||||
|
352.4 |
12:34:10 |
XLON |
646 |
D00Z9R32Z4Y90000 |
||||
|
352.1 |
12:34:31 |
XLON |
190 |
D00ZAC32Z4Y90000 |
||||
|
352.1 |
12:34:31 |
XLON |
54 |
D00ZAB32Z4Y90000 |
||||
|
352.3 |
12:34:32 |
XLON |
325 |
D00ZAE32Z4Y90000 |
||||
|
352.3 |
12:34:32 |
XLON |
928 |
D00ZAD32Z4Y90000 |
||||
|
352.4 |
12:37:32 |
XLON |
264 |
D00ZH932Z4Y90000 |
||||
|
352.5 |
12:39:12 |
XLON |
331 |
D00ZN132Z4Y90000 |
||||
|
352.5 |
12:40:59 |
XLON |
30 |
D00ZV532Z4Y90000 |
||||
|
352.4 |
12:40:59 |
XLON |
201 |
D00ZV632Z4Y90000 |
||||
|
352.5 |
12:41:37 |
XLON |
617 |
D00ZU732Z4Y90000 |
||||
|
352.6 |
12:41:37 |
XLON |
545 |
D00ZU832Z4Y90000 |
||||
|
352.6 |
12:41:37 |
XLON |
722 |
D00ZU932Z4Y90000 |
||||
|
352.8 |
12:42:15 |
XLON |
226 |
D00ZX332Z4Y90000 |
||||
|
352.8 |
12:42:24 |
XLON |
1167 |
D00ZX432Z4Y90000 |
||||
|
352.8 |
12:42:56 |
XLON |
555 |
D00ZYB32Z4Y90000 |
||||
|
352.8 |
12:42:56 |
XLON |
162 |
D00ZYC32Z4Y90000 |
||||
|
352.8 |
12:42:56 |
XLON |
246 |
D00ZYA32Z4Y90000 |
||||
|
352.3 |
12:46:21 |
XLON |
243 |
D010AA32Z4Y90000 |
||||
|
352.9 |
12:47:15 |
XLON |
380 |
D010CR32Z4Y90000 |
||||
|
352.9 |
12:47:15 |
XLON |
67 |
D010CS32Z4Y90000 |
||||
|
352.9 |
12:47:15 |
XLON |
636 |
D010CQ32Z4Y90000 |
||||
|
352.9 |
12:47:47 |
XLON |
808 |
D010DS32Z4Y90000 |
||||
|
352.6 |
12:48:19 |
XLON |
238 |
D010J832Z4Y90000 |
||||
|
352.8 |
12:51:18 |
XLON |
237 |
D010PZ32Z4Y90000 |
||||
|
352.9 |
12:51:18 |
XLON |
22 |
D010Q232Z4Y90000 |
||||
|
352.9 |
12:51:18 |
XLON |
83 |
D010Q132Z4Y90000 |
||||
|
352.9 |
12:51:18 |
XLON |
1067 |
D010Q032Z4Y90000 |
||||
|
352.9 |
12:51:18 |
XLON |
347 |
D010Q332Z4Y90000 |
||||
|
352.8 |
12:52:39 |
XLON |
22 |
D010SX32Z4Y90000 |
||||
|
352.8 |
12:52:40 |
XLON |
4 |
D010SY32Z4Y90000 |
||||
|
353.1 |
12:52:49 |
XLON |
936 |
D010TP32Z4Y90000 |
||||
|
353.1 |
12:52:49 |
XLON |
263 |
D010TQ32Z4Y90000 |
||||
|
352.9 |
12:53:06 |
XLON |
231 |
D010TR32Z4Y90000 |
||||
|
353.2 |
12:54:30 |
XLON |
78 |
D010ZS32Z4Y90000 |
||||
|
353.2 |
12:54:30 |
XLON |
2030 |
D010ZR32Z4Y90000 |
||||
|
353.2 |
12:54:31 |
XLON |
644 |
D010ZV32Z4Y90000 |
||||
|
353.2 |
12:54:31 |
XLON |
2280 |
D010ZT32Z4Y90000 |
||||
|
353.2 |
12:54:37 |
XLON |
306 |
D0110A32Z4Y90000 |
||||
|
353.2 |
12:54:37 |
XLON |
189 |
D0110B32Z4Y90000 |
||||
|
353.0 |
12:54:52 |
XLON |
511 |
D0110G32Z4Y90000 |
||||
|
353.0 |
12:54:52 |
XLON |
137 |
D0110H32Z4Y90000 |
||||
|
353.0 |
12:54:52 |
XLON |
310 |
D0110F32Z4Y90000 |
||||
|
353.0 |
12:54:52 |
XLON |
248 |
D0110E32Z4Y90000 |
||||
|
353.0 |
12:54:53 |
XLON |
225 |
D0110I32Z4Y90000 |
||||
|
353.2 |
12:55:03 |
XLON |
1231 |
D0111932Z4Y90000 |
||||
|
353.2 |
12:55:19 |
XLON |
2447 |
D0111Y32Z4Y90000 |
||||
|
353.3 |
12:55:38 |
XLON |
215 |
D0111Z32Z4Y90000 |
||||
|
353.5 |
12:55:44 |
XLON |
925 |
D0112932Z4Y90000 |
||||
|
353.5 |
12:55:44 |
XLON |
928 |
D0112832Z4Y90000 |
||||
|
353.5 |
12:55:44 |
XLON |
248 |
D0112732Z4Y90000 |
||||
|
353.2 |
12:56:10 |
XLON |
247 |
D0115332Z4Y90000 |
||||
|
353.4 |
12:56:23 |
XLON |
126 |
D0115532Z4Y90000 |
||||
|
353.4 |
12:56:23 |
XLON |
245 |
D0115432Z4Y90000 |
||||
|
353.5 |
12:56:51 |
XLON |
928 |
D0116532Z4Y90000 |
||||
|
353.5 |
12:56:51 |
XLON |
564 |
D0116432Z4Y90000 |
||||
|
353.5 |
12:56:51 |
XLON |
925 |
D0116632Z4Y90000 |
||||
|
353.5 |
12:56:52 |
XLON |
564 |
D0116A32Z4Y90000 |
||||
|
353.5 |
12:56:52 |
XLON |
925 |
D0116932Z4Y90000 |
||||
|
353.5 |
12:56:52 |
XLON |
343 |
D0116732Z4Y90000 |
||||
|
353.5 |
12:56:52 |
XLON |
659 |
D0116D32Z4Y90000 |
||||
|
353.5 |
12:56:52 |
XLON |
245 |
D0116B32Z4Y90000 |
||||
|
353.5 |
12:56:52 |
XLON |
245 |
D0116F32Z4Y90000 |
||||
|
353.5 |
12:56:52 |
XLON |
1156 |
D0116E32Z4Y90000 |
||||
|
353.5 |
12:56:52 |
XLON |
1160 |
D0116C32Z4Y90000 |
||||
|
353.5 |
12:56:52 |
XLON |
928 |
D0116832Z4Y90000 |
||||
|
353.5 |
12:57:00 |
XLON |
928 |
D0116H32Z4Y90000 |
||||
|
353.5 |
12:57:00 |
XLON |
925 |
D0116I32Z4Y90000 |
||||
|
353.5 |
12:57:00 |
XLON |
779 |
D0116G32Z4Y90000 |
||||
|
353.4 |
12:57:08 |
XLON |
925 |
D0116S32Z4Y90000 |
||||
|
353.4 |
12:57:08 |
XLON |
866 |
D0116R32Z4Y90000 |
||||
|
353.4 |
12:57:08 |
XLON |
1257 |
D0116O32Z4Y90000 |
||||
|
353.4 |
12:57:08 |
XLON |
1053 |
D0116P32Z4Y90000 |
||||
|
353.4 |
12:57:08 |
XLON |
48 |
D0116N32Z4Y90000 |
||||
|
353.4 |
12:57:08 |
XLON |
928 |
D0116M32Z4Y90000 |
||||
|
353.4 |
12:57:08 |
XLON |
750 |
D0116K32Z4Y90000 |
||||
|
353.4 |
12:57:08 |
XLON |
507 |
D0116J32Z4Y90000 |
||||
|
353.4 |
12:57:08 |
XLON |
54 |
D0116Q32Z4Y90000 |
||||
|
353.4 |
12:57:08 |
XLON |
925 |
D0116L32Z4Y90000 |
||||
|
353.4 |
12:57:08 |
XLON |
896 |
D0116V32Z4Y90000 |
||||
|
353.4 |
12:57:08 |
XLON |
62 |
D0116T32Z4Y90000 |
||||
|
353.0 |
12:57:33 |
XLON |
509 |
D0118H32Z4Y90000 |
||||
|
353.2 |
12:57:33 |
XLON |
211 |
D0118G32Z4Y90000 |
||||
|
353.0 |
12:57:53 |
XLON |
385 |
D0118N32Z4Y90000 |
||||
|
353.1 |
12:58:23 |
XLON |
296 |
D0119C32Z4Y90000 |
||||
|
353.2 |
12:58:52 |
XLON |
225 |
D011B632Z4Y90000 |
||||
|
352.9 |
12:59:12 |
XLON |
86 |
D011BD32Z4Y90000 |
||||
|
352.6 |
13:00:31 |
XLON |
696 |
D011I132Z4Y90000 |
||||
|
352.9 |
13:02:28 |
XLON |
102 |
D011OF32Z4Y90000 |
||||
|
352.9 |
13:02:29 |
XLON |
451 |
D011OZ32Z4Y90000 |
||||
|
353.6 |
13:04:12 |
XLON |
586 |
D011UE32Z4Y90000 |
||||
|
353.6 |
13:04:12 |
XLON |
247 |
D011UG32Z4Y90000 |
||||
|
353.6 |
13:04:12 |
XLON |
310 |
D011UF32Z4Y90000 |
||||
|
353.4 |
13:04:59 |
XLON |
571 |
D011XS32Z4Y90000 |
||||
|
353.4 |
13:04:59 |
XLON |
160 |
D011XT32Z4Y90000 |
||||
|
353.4 |
13:05:37 |
XLON |
458 |
D011YM32Z4Y90000 |
||||
|
353.4 |
13:05:37 |
XLON |
102 |
D011YN32Z4Y90000 |
||||
|
353.5 |
13:07:08 |
XLON |
304 |
D0126632Z4Y90000 |
||||
|
353.4 |
13:07:30 |
XLON |
651 |
D0127F32Z4Y90000 |
||||
|
353.2 |
13:07:36 |
XLON |
137 |
D0127Q32Z4Y90000 |
||||
|
353.4 |
13:08:15 |
XLON |
327 |
D012AD32Z4Y90000 |
||||
|
353.5 |
13:09:41 |
XLON |
422 |
D012IE32Z4Y90000 |
||||
|
353.5 |
13:09:41 |
XLON |
215 |
D012IF32Z4Y90000 |
||||
|
353.2 |
13:10:48 |
XLON |
227 |
D012N032Z4Y90000 |
||||
|
353.0 |
13:11:04 |
XLON |
151 |
D012N832Z4Y90000 |
||||
|
352.9 |
13:11:08 |
XLON |
43 |
D012N932Z4Y90000 |
||||
|
353.2 |
13:11:26 |
XLON |
76 |
D012OG32Z4Y90000 |
||||
|
353.2 |
13:11:26 |
XLON |
304 |
D012OF32Z4Y90000 |
||||
|
353.1 |
13:12:03 |
XLON |
21 |
D012PY32Z4Y90000 |
||||
|
353.0 |
13:12:20 |
XLON |
92 |
D012Q832Z4Y90000 |
||||
|
353.1 |
13:14:21 |
XLON |
203 |
D012TJ32Z4Y90000 |
||||
|
353.1 |
13:14:21 |
XLON |
300 |
D012TP32Z4Y90000 |
||||
|
352.9 |
13:17:20 |
XLON |
209 |
D012ZB32Z4Y90000 |
||||
|
353.0 |
13:18:52 |
XLON |
236 |
D0132O32Z4Y90000 |
||||
|
353.0 |
13:20:01 |
XLON |
281 |
D0137532Z4Y90000 |
||||
|
353.1 |
13:20:38 |
XLON |
197 |
D013E632Z4Y90000 |
||||
|
353.1 |
13:20:38 |
XLON |
581 |
D013E732Z4Y90000 |
||||
|
353.1 |
13:21:14 |
XLON |
614 |
D013GN32Z4Y90000 |
||||
|
353.1 |
13:22:15 |
XLON |
234 |
D013RI32Z4Y90000 |
||||
|
353.5 |
13:26:52 |
XLON |
168 |
D0146V32Z4Y90000 |
||||
|
353.5 |
13:26:52 |
XLON |
925 |
D0146U32Z4Y90000 |
||||
|
353.5 |
13:27:15 |
XLON |
4 |
D0149A32Z4Y90000 |
||||
|
353.5 |
13:27:15 |
XLON |
531 |
D0149B32Z4Y90000 |
||||
|
353.7 |
13:29:33 |
XLON |
334 |
D014IU32Z4Y90000 |
||||
|
353.9 |
13:29:58 |
XLON |
218 |
D014JT32Z4Y90000 |
||||
|
353.9 |
13:29:58 |
XLON |
48 |
D014JV32Z4Y90000 |
||||
|
354.4 |
13:30:03 |
XLON |
61 |
D014PA32Z4Y90000 |
||||
|
354.4 |
13:30:03 |
XLON |
73 |
D014PD32Z4Y90000 |
||||
|
354.4 |
13:30:03 |
XLON |
327 |
D014PC32Z4Y90000 |
||||
|
354.4 |
13:30:03 |
XLON |
119 |
D014OL32Z4Y90000 |
||||
|
354.4 |
13:30:03 |
XLON |
73 |
D014OM32Z4Y90000 |
||||
|
354.4 |
13:30:03 |
XLON |
35 |
D014PE32Z4Y90000 |
||||
|
354.4 |
13:30:03 |
XLON |
327 |
D014P932Z4Y90000 |
||||
|
354.4 |
13:30:03 |
XLON |
61 |
D014P032Z4Y90000 |
||||
|
354.4 |
13:30:03 |
XLON |
73 |
D014OZ32Z4Y90000 |
||||
|
354.4 |
13:30:03 |
XLON |
327 |
D014OY32Z4Y90000 |
||||
|
354.4 |
13:30:03 |
XLON |
61 |
D014ON32Z4Y90000 |
||||
|
354.4 |
13:30:03 |
XLON |
73 |
D014PB32Z4Y90000 |
||||
|
353.9 |
13:30:53 |
XLON |
229 |
D014TF32Z4Y90000 |
||||
|
354.0 |
13:31:00 |
XLON |
4 |
D014V032Z4Y90000 |
||||
|
353.8 |
13:31:03 |
XLON |
163 |
D014V532Z4Y90000 |
||||
|
353.8 |
13:31:03 |
XLON |
333 |
D014V432Z4Y90000 |
||||
|
353.8 |
13:31:03 |
XLON |
245 |
D014V332Z4Y90000 |
||||
|
353.6 |
13:31:35 |
XLON |
46 |
D014WO32Z4Y90000 |
||||
|
354.2 |
13:32:18 |
XLON |
13 |
D014ZP32Z4Y90000 |
||||
|
354.3 |
13:32:18 |
XLON |
380 |
D014ZQ32Z4Y90000 |
||||
|
354.1 |
13:32:18 |
XLON |
235 |
D014ZR32Z4Y90000 |
||||
|
354.1 |
13:32:28 |
XLON |
141 |
D0151I32Z4Y90000 |
||||
|
354.1 |
13:32:28 |
XLON |
256 |
D0151J32Z4Y90000 |
||||
|
354.0 |
13:32:32 |
XLON |
893 |
D0152432Z4Y90000 |
||||
|
354.0 |
13:32:32 |
XLON |
711 |
D0152532Z4Y90000 |
||||
|
354.0 |
13:32:32 |
XLON |
169 |
D0152C32Z4Y90000 |
||||
|
354.0 |
13:32:32 |
XLON |
90 |
D0152632Z4Y90000 |
||||
|
353.8 |
13:32:55 |
XLON |
1 |
D0155X32Z4Y90000 |
||||
|
353.8 |
13:33:06 |
XLON |
925 |
D0157A32Z4Y90000 |
||||
|
353.8 |
13:33:06 |
XLON |
578 |
D0157832Z4Y90000 |
||||
|
353.8 |
13:33:06 |
XLON |
928 |
D0157932Z4Y90000 |
||||
|
353.6 |
13:33:09 |
XLON |
227 |
D0157E32Z4Y90000 |
||||
|
354.1 |
13:33:22 |
XLON |
356 |
D0157L32Z4Y90000 |
||||
|
354.1 |
13:33:22 |
XLON |
61 |
D0157P32Z4Y90000 |
||||
|
354.1 |
13:33:22 |
XLON |
74 |
D0157O32Z4Y90000 |
||||
|
354.1 |
13:33:22 |
XLON |
334 |
D0157N32Z4Y90000 |
||||
|
354.1 |
13:33:22 |
XLON |
1017 |
D0157M32Z4Y90000 |
||||
|
354.1 |
13:33:23 |
XLON |
751 |
D0158732Z4Y90000 |
||||
|
354.1 |
13:33:23 |
XLON |
270 |
D0158A32Z4Y90000 |
||||
|
354.1 |
13:33:23 |
XLON |
928 |
D0158832Z4Y90000 |
||||
|
354.1 |
13:33:23 |
XLON |
925 |
D0158932Z4Y90000 |
||||
|
354.1 |
13:33:28 |
XLON |
534 |
D0159832Z4Y90000 |
||||
|
354.1 |
13:33:28 |
XLON |
271 |
D0159732Z4Y90000 |
||||
|
353.7 |
13:34:25 |
XLON |
207 |
D015GT32Z4Y90000 |
||||
|
354.2 |
13:37:13 |
XLON |
874 |
D015VE32Z4Y90000 |
||||
|
354.2 |
13:37:13 |
XLON |
30 |
D015VD32Z4Y90000 |
||||
|
354.2 |
13:37:17 |
XLON |
1242 |
D015U632Z4Y90000 |
||||
|
354.2 |
13:37:17 |
XLON |
1398 |
D015U532Z4Y90000 |
||||
|
354.2 |
13:37:17 |
XLON |
84 |
D015U432Z4Y90000 |
||||
|
354.2 |
13:37:17 |
XLON |
101 |
D015U332Z4Y90000 |
||||
|
354.2 |
13:37:17 |
XLON |
456 |
D015U232Z4Y90000 |
||||
|
354.2 |
13:37:17 |
XLON |
1616 |
D015U132Z4Y90000 |
||||
|
354.0 |
13:37:26 |
XLON |
565 |
D015UJ32Z4Y90000 |
||||
|
353.9 |
13:37:59 |
XLON |
196 |
D015YJ32Z4Y90000 |
||||
|
353.9 |
13:37:59 |
XLON |
19 |
D015YK32Z4Y90000 |
||||
|
354.2 |
13:38:33 |
XLON |
154 |
D0160432Z4Y90000 |
||||
|
354.2 |
13:38:33 |
XLON |
165 |
D0160532Z4Y90000 |
||||
|
354.5 |
13:38:37 |
XLON |
148 |
D0160L32Z4Y90000 |
||||
|
354.6 |
13:38:44 |
XLON |
174 |
D0160M32Z4Y90000 |
||||
|
354.9 |
13:39:26 |
XLON |
302 |
D0161Q32Z4Y90000 |
||||
|
354.9 |
13:39:26 |
XLON |
261 |
D0161O32Z4Y90000 |
||||
|
354.9 |
13:39:26 |
XLON |
351 |
D0161R32Z4Y90000 |
||||
|
354.9 |
13:39:26 |
XLON |
78 |
D0161S32Z4Y90000 |
||||
|
354.9 |
13:39:26 |
XLON |
65 |
D0161T32Z4Y90000 |
||||
|
354.9 |
13:39:26 |
XLON |
928 |
D0161P32Z4Y90000 |
||||
|
354.7 |
13:39:26 |
XLON |
224 |
D0161V32Z4Y90000 |
||||
|
354.6 |
13:40:08 |
XLON |
136 |
D0163Y32Z4Y90000 |
||||
|
354.5 |
13:41:23 |
XLON |
13 |
D0172032Z4Y90000 |
||||
|
354.7 |
13:42:42 |
XLON |
252 |
D017W832Z4Y90000 |
||||
|
354.7 |
13:42:42 |
XLON |
310 |
D017W932Z4Y90000 |
||||
|
354.7 |
13:42:42 |
XLON |
1202 |
D017W732Z4Y90000 |
||||
|
354.7 |
13:42:42 |
XLON |
519 |
D017WA32Z4Y90000 |
||||
|
354.8 |
13:42:42 |
XLON |
444 |
D017WB32Z4Y90000 |
||||
|
354.6 |
13:42:42 |
XLON |
478 |
D017W532Z4Y90000 |
||||
|
354.7 |
13:42:42 |
XLON |
1392 |
D017W632Z4Y90000 |
||||
|
354.6 |
13:42:42 |
XLON |
149 |
D017WD32Z4Y90000 |
||||
|
354.6 |
13:42:42 |
XLON |
239 |
D017W432Z4Y90000 |
||||
|
354.4 |
13:43:25 |
XLON |
1031 |
D0184D32Z4Y90000 |
||||
|
354.4 |
13:43:54 |
XLON |
321 |
D018CM32Z4Y90000 |
||||
|
354.4 |
13:44:02 |
XLON |
527 |
D018DB32Z4Y90000 |
||||
|
354.0 |
13:45:30 |
XLON |
150 |
G00WMK32Z4YA0000 |
||||
|
353.6 |
13:53:48 |
XLON |
141 |
G00X2V32Z4YA0000 |
||||
|
353.9 |
13:55:03 |
XLON |
142 |
G00X8F32Z4YA0000 |
||||
|
354.2 |
13:55:47 |
XLON |
253 |
G00XFW32Z4YA0000 |
||||
|
354.2 |
13:56:07 |
XLON |
401 |
G00XI432Z4YA0000 |
||||
|
354.2 |
13:56:08 |
XLON |
183 |
G00XI532Z4YA0000 |
||||
|
354.0 |
13:56:55 |
XLON |
127 |
G00XKQ32Z4YA0000 |
||||
|
353.9 |
13:58:11 |
XLON |
131 |
G00XS332Z4YA0000 |
||||
|
353.7 |
13:59:03 |
XLON |
26 |
G00XT732Z4YA0000 |
||||
|
354.2 |
14:00:04 |
XLON |
162 |
G00Y3932Z4YA0000 |
||||
|
354.2 |
14:00:04 |
XLON |
283 |
G00Y3832Z4YA0000 |
||||
|
354.0 |
14:00:05 |
XLON |
220 |
G00Y3F32Z4YA0000 |
||||
|
353.8 |
14:00:38 |
XLON |
14 |
G00Y3Y32Z4YA0000 |
||||
|
353.7 |
14:00:48 |
XLON |
122 |
G00Y5E32Z4YA0000 |
||||
|
353.8 |
14:00:48 |
XLON |
338 |
G00Y5F32Z4YA0000 |
||||
|
353.8 |
14:01:35 |
XLON |
294 |
G00Y7Y32Z4YA0000 |
||||
|
353.9 |
14:04:39 |
XLON |
2 |
G00YIA32Z4YA0000 |
||||
|
353.6 |
14:05:16 |
XLON |
137 |
G00YJ432Z4YA0000 |
||||
|
353.6 |
14:05:19 |
XLON |
316 |
G00YJE32Z4YA0000 |
||||
|
353.9 |
14:07:49 |
XLON |
299 |
G00YOC32Z4YA0000 |
||||
|
353.7 |
14:08:17 |
XLON |
120 |
G00YQY32Z4YA0000 |
||||
|
353.9 |
14:09:15 |
XLON |
235 |
G00YVZ32Z4YA0000 |
||||
|
353.8 |
14:10:10 |
XLON |
61 |
G00YYW32Z4YA0000 |
||||
|
353.6 |
14:10:49 |
XLON |
301 |
G00YZD32Z4YA0000 |
||||
|
353.7 |
14:15:45 |
XLON |
190 |
G00Z9S32Z4YA0000 |
||||
|
353.6 |
14:15:45 |
XLON |
143 |
G00Z9R32Z4YA0000 |
||||
|
353.1 |
14:20:39 |
XLON |
287 |
G00ZKJ32Z4YA0000 |
||||
|
353.1 |
14:22:31 |
XLON |
42 |
G00ZOG32Z4YA0000 |
||||
|
352.5 |
14:24:44 |
XLON |
215 |
G00ZVJ32Z4YA0000 |
||||
|
352.4 |
14:24:44 |
XLON |
120 |
G00ZVI32Z4YA0000 |
||||
|
352.0 |
14:25:18 |
XLON |
245 |
G00ZU932Z4YA0000 |
||||
|
351.9 |
14:25:43 |
XLON |
4 |
G00ZUF32Z4YA0000 |
||||
|
352.6 |
14:28:43 |
XLON |
748 |
G0107A32Z4YA0000 |
||||
|
352.9 |
14:30:18 |
XLON |
502 |
G010E732Z4YA0000 |
||||
|
352.9 |
14:30:18 |
XLON |
29 |
G010E832Z4YA0000 |
||||
|
352.6 |
14:30:24 |
XLON |
148 |
G010ER32Z4YA0000 |
||||
|
352.9 |
14:31:14 |
XLON |
212 |
G010LA32Z4YA0000 |
||||
|
352.9 |
14:31:14 |
XLON |
69 |
G010LB32Z4YA0000 |
||||
|
352.5 |
14:31:19 |
XLON |
217 |
G010LL32Z4YA0000 |
||||
|
352.3 |
14:31:20 |
XLON |
252 |
G010LM32Z4YA0000 |
||||
|
351.9 |
14:31:31 |
XLON |
8 |
G010MO32Z4YA0000 |
||||
|
352.6 |
14:32:05 |
XLON |
60 |
G010PX32Z4YA0000 |
||||
|
352.6 |
14:32:05 |
XLON |
97 |
G010PU32Z4YA0000 |
||||
|
352.1 |
14:32:09 |
XLON |
148 |
G010Q032Z4YA0000 |
||||
|
352.0 |
14:32:10 |
XLON |
482 |
G010Q132Z4YA0000 |
||||
|
352.4 |
14:32:36 |
XLON |
32 |
G010SP32Z4YA0000 |
||||
|
352.3 |
14:32:43 |
XLON |
154 |
G010TQ32Z4YA0000 |
||||
|
352.3 |
14:34:23 |
XLON |
129 |
G0113232Z4YA0000 |
||||
|
352.0 |
14:35:04 |
XLON |
94 |
G0116G32Z4YA0000 |
||||
|
352.0 |
14:35:04 |
XLON |
14 |
G0116F32Z4YA0000 |
||||
|
351.8 |
14:36:29 |
XLON |
16 |
G0118432Z4YA0000 |
||||
|
351.5 |
14:41:27 |
XLON |
608 |
G011JV32Z4YA0000 |
||||
|
352.2 |
14:43:05 |
XLON |
9 |
G0124532Z4YA0000 |
||||
|
352.1 |
14:43:14 |
XLON |
57 |
G0125B32Z4YA0000 |
||||
|
352.3 |
14:44:02 |
XLON |
220 |
G0126N32Z4YA0000 |
||||
|
352.3 |
14:44:02 |
XLON |
103 |
G0126L32Z4YA0000 |
||||
|
352.3 |
14:44:02 |
XLON |
925 |
G0126M32Z4YA0000 |
||||
|
352.0 |
14:44:05 |
XLON |
190 |
G0126O32Z4YA0000 |
||||
|
352.1 |
14:45:23 |
XLON |
122 |
G0128O32Z4YA0000 |
||||
|
352.1 |
14:45:23 |
XLON |
20 |
G0128P32Z4YA0000 |
||||
|
352.0 |
14:45:27 |
XLON |
155 |
G0129132Z4YA0000 |
||||
|
351.8 |
14:46:47 |
XLON |
11 |
G0129V32Z4YA0000 |
||||
|
351.5 |
14:47:00 |
XLON |
55 |
G012BI32Z4YA0000 |
||||
|
351.6 |
14:47:06 |
XLON |
64 |
G012BJ32Z4YA0000 |
||||
|
351.6 |
14:47:06 |
XLON |
292 |
G012BK32Z4YA0000 |
||||
|
350.6 |
14:47:57 |
XLON |
259 |
G012VT32Z4YA0000 |
||||
|
350.6 |
14:48:16 |
XLON |
185 |
G012W032Z4YA0000 |
||||
|
350.8 |
14:49:13 |
XLON |
133 |
G013FE32Z4YA0000 |
||||
|
350.8 |
14:50:07 |
XLON |
118 |
G013OS32Z4YA0000 |
||||
|
351.9 |
14:53:49 |
XLON |
62 |
G014DU32Z4YA0000 |
||||
|
351.9 |
14:53:49 |
XLON |
126 |
G014DV32Z4YA0000 |
||||
|
351.7 |
14:53:53 |
XLON |
131 |
G014EU32Z4YA0000 |
||||
|
352.1 |
14:54:28 |
XLON |
587 |
G014L832Z4YA0000 |
||||
|
352.1 |
14:54:28 |
XLON |
157 |
G014L932Z4YA0000 |
||||
|
351.8 |
14:54:35 |
XLON |
136 |
G014NS32Z4YA0000 |
||||
|
351.9 |
14:54:49 |
XLON |
351 |
G014OJ32Z4YA0000 |
||||
|
351.8 |
14:54:55 |
XLON |
146 |
G014OK32Z4YA0000 |
||||
|
351.6 |
14:55:05 |
XLON |
139 |
G014QW32Z4YA0000 |
||||
|
351.5 |
14:55:06 |
XLON |
242 |
G014SF32Z4YA0000 |
||||
|
351.1 |
14:55:17 |
XLON |
116 |
G014SP32Z4YA0000 |
||||
|
351.2 |
14:55:56 |
XLON |
383 |
G014XY32Z4YA0000 |
||||
|
351.0 |
14:56:22 |
XLON |
123 |
G0151V32Z4YA0000 |
||||
|
350.7 |
14:56:56 |
XLON |
149 |
G0156332Z4YA0000 |
||||
|
350.7 |
14:57:02 |
XLON |
250 |
G0156932Z4YA0000 |
||||
|
350.7 |
14:57:02 |
XLON |
545 |
G0156B32Z4YA0000 |
||||
|
350.7 |
14:57:02 |
XLON |
196 |
G0156A32Z4YA0000 |
||||
|
350.5 |
14:58:55 |
XLON |
86 |
G0162E32Z4YA0000 |
||||
|
350.5 |
14:58:55 |
XLON |
750 |
G0162D32Z4YA0000 |
||||
|
350.0 |
15:00:34 |
XLON |
267 |
G016BR32Z4YA0000 |
||||
|
350.0 |
15:01:05 |
XLON |
306 |
G016CT32Z4YA0000 |
||||
|
350.0 |
15:01:05 |
XLON |
264 |
G016CS32Z4YA0000 |
||||
|
349.9 |
15:01:13 |
XLON |
295 |
G016D432Z4YA0000 |
||||
|
349.8 |
15:01:51 |
XLON |
925 |
G016N632Z4YA0000 |
||||
|
349.8 |
15:01:51 |
XLON |
951 |
G016N532Z4YA0000 |
||||
|
349.8 |
15:01:51 |
XLON |
138 |
G016N432Z4YA0000 |
||||
|
349.7 |
15:01:53 |
XLON |
190 |
G016OB32Z4YA0000 |
||||
|
349.7 |
15:01:53 |
XLON |
84 |
G016OA32Z4YA0000 |
||||
|
350.0 |
15:02:18 |
XLON |
928 |
G016PR32Z4YA0000 |
||||
|
350.0 |
15:02:18 |
XLON |
281 |
G016PQ32Z4YA0000 |
||||
|
349.9 |
15:02:19 |
XLON |
68 |
G016PS32Z4YA0000 |
||||
|
349.8 |
15:02:22 |
XLON |
130 |
G016PT32Z4YA0000 |
||||
|
349.9 |
15:03:20 |
XLON |
132 |
G016U432Z4YA0000 |
||||
|
350.4 |
15:03:49 |
XLON |
925 |
G016ZJ32Z4YA0000 |
||||
|
350.4 |
15:03:49 |
XLON |
928 |
G016ZI32Z4YA0000 |
||||
|
350.1 |
15:03:51 |
XLON |
495 |
G016ZM32Z4YA0000 |
||||
|
350.5 |
15:05:05 |
XLON |
928 |
G017JA32Z4YA0000 |
||||
|
350.5 |
15:05:05 |
XLON |
100 |
G017J932Z4YA0000 |
||||
|
350.5 |
15:05:09 |
XLON |
777 |
G017M832Z4YA0000 |
||||
|
350.4 |
15:05:17 |
XLON |
462 |
G017NZ32Z4YA0000 |
||||
|
350.4 |
15:05:17 |
XLON |
122 |
G017NY32Z4YA0000 |
||||
|
350.4 |
15:05:20 |
XLON |
20 |
G017PF32Z4YA0000 |
||||
|
350.2 |
15:05:23 |
XLON |
515 |
G017QS32Z4YA0000 |
||||
|
350.2 |
15:05:30 |
XLON |
126 |
G017R332Z4YA0000 |
||||
|
350.7 |
15:06:25 |
XLON |
128 |
G017US32Z4YA0000 |
||||
|
350.5 |
15:06:30 |
XLON |
600 |
G017WA32Z4YA0000 |
||||
|
350.5 |
15:06:30 |
XLON |
928 |
G017WB32Z4YA0000 |
||||
|
350.5 |
15:06:30 |
XLON |
925 |
G017WC32Z4YA0000 |
||||
|
350.5 |
15:06:31 |
XLON |
639 |
G017WD32Z4YA0000 |
||||
|
350.8 |
15:07:12 |
XLON |
175 |
G017YV32Z4YA0000 |
||||
|
350.8 |
15:07:12 |
XLON |
925 |
G017YT32Z4YA0000 |
||||
|
350.8 |
15:07:12 |
XLON |
635 |
G017YS32Z4YA0000 |
||||
|
350.8 |
15:07:37 |
XLON |
2 |
G0180832Z4YA0000 |
||||
|
350.8 |
15:07:53 |
XLON |
13 |
G0182G32Z4YA0000 |
||||
|
350.8 |
15:08:12 |
XLON |
136 |
G0183232Z4YA0000 |
||||
|
350.9 |
15:08:50 |
XLON |
145 |
G0187N32Z4YA0000 |
||||
|
350.9 |
15:08:50 |
XLON |
197 |
G0187Q32Z4YA0000 |
||||
|
350.9 |
15:08:50 |
XLON |
623 |
G0187P32Z4YA0000 |
||||
|
350.9 |
15:08:50 |
XLON |
1133 |
G0187O32Z4YA0000 |
||||
|
351.3 |
15:09:58 |
XLON |
147 |
G018HG32Z4YA0000 |
||||
|
351.3 |
15:10:01 |
XLON |
536 |
G018IF32Z4YA0000 |
||||
|
351.2 |
15:10:19 |
XLON |
146 |
G018KG32Z4YA0000 |
||||
|
350.8 |
15:10:47 |
XLON |
231 |
G018MI32Z4YA0000 |
||||
|
350.6 |
15:10:59 |
XLON |
34 |
G018N232Z4YA0000 |
||||
|
350.6 |
15:11:01 |
XLON |
686 |
G018O332Z4YA0000 |
||||
|
350.6 |
15:12:39 |
XLON |
176 |
G0197Y32Z4YA0000 |
||||
|
351.0 |
15:13:16 |
XLON |
126 |
G019KG32Z4YA0000 |
||||
|
351.0 |
15:13:16 |
XLON |
59 |
G019KI32Z4YA0000 |
||||
|
351.0 |
15:13:16 |
XLON |
249 |
G019KH32Z4YA0000 |
||||
|
350.7 |
15:14:20 |
XLON |
89 |
G019MU32Z4YA0000 |
||||
|
351.3 |
15:16:08 |
XLON |
83 |
G019SR32Z4YA0000 |
||||
|
351.3 |
15:16:23 |
XLON |
1022 |
G019WB32Z4YA0000 |
||||
|
351.3 |
15:17:12 |
XLON |
464 |
G019XU32Z4YA0000 |
||||
|
351.3 |
15:17:12 |
XLON |
94 |
G019XV32Z4YA0000 |
||||
|
351.0 |
15:17:14 |
XLON |
547 |
G019Y532Z4YA0000 |
||||
|
351.0 |
15:17:14 |
XLON |
50 |
G019Y632Z4YA0000 |
||||
|
350.8 |
15:17:21 |
XLON |
163 |
G019Y832Z4YA0000 |
||||
|
350.8 |
15:17:21 |
XLON |
581 |
G019Y732Z4YA0000 |
||||
|
350.7 |
15:17:41 |
XLON |
272 |
G01A0932Z4YA0000 |
||||
|
350.9 |
15:18:27 |
XLON |
386 |
G01A2332Z4YA0000 |
||||
|
350.5 |
15:18:39 |
XLON |
17 |
G01A5B32Z4YA0000 |
||||
|
350.5 |
15:18:40 |
XLON |
1011 |
G01A6F32Z4YA0000 |
||||
|
350.5 |
15:20:21 |
XLON |
184 |
G01AM132Z4YA0000 |
||||
|
350.4 |
15:21:12 |
XLON |
99 |
G01AO532Z4YA0000 |
||||
|
350.9 |
15:22:03 |
XLON |
145 |
G01ASW32Z4YA0000 |
||||
|
350.9 |
15:22:03 |
XLON |
125 |
G01ASU32Z4YA0000 |
||||
|
351.7 |
15:26:16 |
XLON |
298 |
G01B3F32Z4YA0000 |
||||
|
351.3 |
15:27:12 |
XLON |
126 |
G01B8H32Z4YA0000 |
||||
|
351.6 |
15:27:12 |
XLON |
277 |
G01B8D32Z4YA0000 |
||||
|
351.1 |
15:27:21 |
XLON |
643 |
G01BBL32Z4YA0000 |
||||
|
351.2 |
15:27:21 |
XLON |
124 |
G01BBM32Z4YA0000 |
||||
|
351.2 |
15:27:22 |
XLON |
497 |
G01BBQ32Z4YA0000 |
||||
|
350.9 |
15:27:36 |
XLON |
148 |
G01BCF32Z4YA0000 |
||||
|
351.0 |
15:27:36 |
XLON |
206 |
G01BCG32Z4YA0000 |
||||
|
350.8 |
15:27:52 |
XLON |
180 |
G01BFC32Z4YA0000 |
||||
|
350.8 |
15:27:52 |
XLON |
149 |
G01BFB32Z4YA0000 |
||||
|
351.0 |
15:28:29 |
XLON |
351 |
G01BH132Z4YA0000 |
||||
|
350.8 |
15:28:48 |
XLON |
372 |
G01BJ332Z4YA0000 |
||||
|
350.4 |
15:29:01 |
XLON |
144 |
G01BL232Z4YA0000 |
||||
|
350.3 |
15:29:02 |
XLON |
789 |
G01BLF32Z4YA0000 |
||||
|
350.2 |
15:29:52 |
XLON |
188 |
G01BQ832Z4YA0000 |
||||
|
350.2 |
15:29:52 |
XLON |
126 |
G01BQ732Z4YA0000 |
||||
|
350.1 |
15:30:12 |
XLON |
86 |
G01BQQ32Z4YA0000 |
||||
|
350.9 |
15:31:17 |
XLON |
221 |
G01BRF32Z4YA0000 |
||||
|
350.7 |
15:31:26 |
XLON |
269 |
G01BSN32Z4YA0000 |
||||
|
351.3 |
15:33:59 |
XLON |
740 |
G01BZH32Z4YA0000 |
||||
|
351.3 |
15:33:59 |
XLON |
394 |
G01BZI32Z4YA0000 |
||||
|
351.2 |
15:34:07 |
XLON |
157 |
G01C0F32Z4YA0000 |
||||
|
351.2 |
15:34:07 |
XLON |
126 |
G01BZP32Z4YA0000 |
||||
|
351.0 |
15:34:19 |
XLON |
155 |
G01C2B32Z4YA0000 |
||||
|
350.8 |
15:34:23 |
XLON |
232 |
G01C3O32Z4YA0000 |
||||
|
350.6 |
15:35:05 |
XLON |
538 |
G01C8U32Z4YA0000 |
||||
|
350.5 |
15:35:54 |
XLON |
147 |
G01CHC32Z4YA0000 |
||||
|
350.3 |
15:36:10 |
XLON |
139 |
G01CII32Z4YA0000 |
||||
|
350.3 |
15:36:11 |
XLON |
137 |
G01CIJ32Z4YA0000 |
||||
|
350.6 |
15:38:06 |
XLON |
469 |
G01CJW32Z4YA0000 |
||||
|
350.6 |
15:38:06 |
XLON |
1299 |
G01CJU32Z4YA0000 |
||||
|
350.5 |
15:38:30 |
XLON |
140 |
G01CLX32Z4YA0000 |
||||
|
350.9 |
15:39:11 |
XLON |
12 |
G01CRE32Z4YA0000 |
||||
|
350.9 |
15:39:11 |
XLON |
13 |
G01CRD32Z4YA0000 |
||||
|
351.0 |
15:39:32 |
XLON |
751 |
G01CS032Z4YA0000 |
||||
|
351.1 |
15:39:42 |
XLON |
61 |
G01CSO32Z4YA0000 |
||||
|
351.1 |
15:39:42 |
XLON |
928 |
G01CSN32Z4YA0000 |
||||
|
351.1 |
15:39:42 |
XLON |
261 |
G01CSM32Z4YA0000 |
||||
|
351.2 |
15:39:58 |
XLON |
253 |
G01CT432Z4YA0000 |
||||
|
351.2 |
15:39:58 |
XLON |
928 |
G01CT332Z4YA0000 |
||||
|
351.2 |
15:39:58 |
XLON |
312 |
G01CT232Z4YA0000 |
||||
|
351.2 |
15:40:15 |
XLON |
2515 |
G01CTD32Z4YA0000 |
||||
|
351.1 |
15:40:26 |
XLON |
47 |
G01CTP32Z4YA0000 |
||||
|
351.2 |
15:40:26 |
XLON |
667 |
G01CTQ32Z4YA0000 |
||||
|
352.2 |
15:41:54 |
XLON |
263 |
G01D2532Z4YA0000 |
||||
|
352.2 |
15:41:54 |
XLON |
443 |
G01D2632Z4YA0000 |
||||
|
352.0 |
15:42:01 |
XLON |
147 |
G01D5H32Z4YA0000 |
||||
|
351.9 |
15:42:05 |
XLON |
795 |
G01D6C32Z4YA0000 |
||||
|
352.2 |
15:43:44 |
XLON |
293 |
G01DJK32Z4YA0000 |
||||
|
352.0 |
15:44:07 |
XLON |
144 |
G01DM532Z4YA0000 |
||||
|
352.0 |
15:45:06 |
XLON |
29 |
G01DTV32Z4YA0000 |
||||
|
351.7 |
15:45:08 |
XLON |
482 |
G01DUA32Z4YA0000 |
||||
|
351.6 |
15:45:42 |
XLON |
231 |
G01DX532Z4YA0000 |
||||
|
351.6 |
15:47:20 |
XLON |
129 |
G01DZT32Z4YA0000 |
||||
|
352.2 |
15:50:02 |
XLON |
355 |
G01EA832Z4YA0000 |
||||
|
352.3 |
15:50:02 |
XLON |
41 |
G01E9X32Z4YA0000 |
||||
|
352.2 |
15:50:02 |
XLON |
728 |
G01EA732Z4YA0000 |
||||
|
352.3 |
15:50:02 |
XLON |
84 |
G01E9W32Z4YA0000 |
||||
|
352.0 |
15:51:10 |
XLON |
583 |
G01EGE32Z4YA0000 |
||||
|
352.0 |
15:52:09 |
XLON |
526 |
G01EI032Z4YA0000 |
||||
|
352.0 |
15:52:09 |
XLON |
928 |
G01EHZ32Z4YA0000 |
||||
|
351.8 |
15:52:21 |
XLON |
138 |
G01EK432Z4YA0000 |
||||
|
352.3 |
15:55:10 |
XLON |
66 |
G01ENL32Z4YA0000 |
||||
|
352.2 |
15:55:52 |
XLON |
928 |
G01EOY32Z4YA0000 |
||||
|
352.2 |
15:55:52 |
XLON |
535 |
G01EOZ32Z4YA0000 |
||||
|
352.2 |
15:56:11 |
XLON |
191 |
G01EX032Z4YA0000 |
||||
|
352.0 |
15:56:11 |
XLON |
136 |
G01EX132Z4YA0000 |
||||
|
352.0 |
15:56:45 |
XLON |
147 |
G01F2K32Z4YA0000 |
||||
|
351.9 |
15:56:48 |
XLON |
871 |
G01F3532Z4YA0000 |
||||
|
351.9 |
15:56:49 |
XLON |
214 |
G01F3632Z4YA0000 |
||||
|
351.9 |
15:57:48 |
XLON |
149 |
G01FD432Z4YA0000 |
||||
|
352.6 |
15:59:27 |
XLON |
925 |
G01G5132Z4YA0000 |
||||
|
352.6 |
15:59:27 |
XLON |
395 |
G01G5032Z4YA0000 |
||||
|
352.6 |
15:59:27 |
XLON |
482 |
G01G5232Z4YA0000 |
||||
|
352.6 |
15:59:27 |
XLON |
928 |
G01G4Z32Z4YA0000 |
||||
|
352.6 |
15:59:27 |
XLON |
495 |
G01G4Y32Z4YA0000 |
||||
|
353.3 |
16:00:52 |
XLON |
1501 |
G01GFG32Z4YA0000 |
||||
|
353.3 |
16:00:52 |
XLON |
228 |
G01GFH32Z4YA0000 |
||||
|
353.4 |
16:00:59 |
XLON |
190 |
G01GFU32Z4YA0000 |
||||
|
353.4 |
16:00:59 |
XLON |
586 |
G01GFW32Z4YA0000 |
||||
|
354.2 |
16:01:40 |
XLON |
419 |
G01GGR32Z4YA0000 |
||||
|
354.2 |
16:01:40 |
XLON |
928 |
G01GGQ32Z4YA0000 |
||||
|
354.4 |
16:01:40 |
XLON |
132 |
G01GGO32Z4YA0000 |
||||
|
354.2 |
16:01:40 |
XLON |
310 |
G01GGP32Z4YA0000 |
||||
|
354.1 |
16:01:56 |
XLON |
737 |
G01GHY32Z4YA0000 |
||||
|
353.7 |
16:02:01 |
XLON |
504 |
G01GHZ32Z4YA0000 |
||||
|
353.7 |
16:02:04 |
XLON |
368 |
G01GI032Z4YA0000 |
||||
|
353.5 |
16:02:06 |
XLON |
175 |
G01GI132Z4YA0000 |
||||
|
353.2 |
16:02:08 |
XLON |
310 |
G01GI232Z4YA0000 |
||||
|
353.2 |
16:02:08 |
XLON |
425 |
G01GI332Z4YA0000 |
||||
|
353.0 |
16:02:08 |
XLON |
549 |
G01GI432Z4YA0000 |
||||
|
353.0 |
16:02:16 |
XLON |
925 |
G01GIN32Z4YA0000 |
||||
|
353.3 |
16:03:00 |
XLON |
792 |
G01GL132Z4YA0000 |
||||
|
353.3 |
16:03:00 |
XLON |
1300 |
G01GL032Z4YA0000 |
||||
|
353.3 |
16:03:00 |
XLON |
136 |
G01GKZ32Z4YA0000 |
||||
|
353.5 |
16:03:18 |
XLON |
475 |
G01GLN32Z4YA0000 |
||||
|
353.4 |
16:03:18 |
XLON |
140 |
G01GMB32Z4YA0000 |
||||
|
353.3 |
16:03:30 |
XLON |
66 |
G01GMY32Z4YA0000 |
||||
|
353.3 |
16:03:30 |
XLON |
19 |
G01GMX32Z4YA0000 |
||||
|
353.2 |
16:03:36 |
XLON |
152 |
G01GN832Z4YA0000 |
||||
|
352.9 |
16:04:14 |
XLON |
75 |
G01GU332Z4YA0000 |
||||
|
352.9 |
16:04:14 |
XLON |
310 |
G01GU232Z4YA0000 |
||||
|
353.1 |
16:05:22 |
XLON |
564 |
G01GZG32Z4YA0000 |
||||
|
353.1 |
16:05:22 |
XLON |
204 |
G01GZH32Z4YA0000 |
||||
|
353.1 |
16:05:22 |
XLON |
252 |
G01GZF32Z4YA0000 |
||||
|
353.2 |
16:06:31 |
XLON |
216 |
G01H3S32Z4YA0000 |
||||
|
353.0 |
16:06:38 |
XLON |
332 |
G01H3T32Z4YA0000 |
||||
|
353.4 |
16:07:29 |
XLON |
151 |
G01H9B32Z4YA0000 |
||||
|
353.1 |
16:08:09 |
XLON |
306 |
G01HCR32Z4YA0000 |
||||
|
353.0 |
16:08:11 |
XLON |
4 |
G01HD832Z4YA0000 |
||||
|
352.8 |
16:08:19 |
XLON |
123 |
G01HDW32Z4YA0000 |
||||
|
352.5 |
16:08:46 |
XLON |
147 |
G01HER32Z4YA0000 |
||||
|
352.6 |
16:09:06 |
XLON |
549 |
G01HG732Z4YA0000 |
||||
|
352.6 |
16:09:06 |
XLON |
928 |
G01HG632Z4YA0000 |
||||
|
352.4 |
16:09:44 |
XLON |
135 |
G01HJD32Z4YA0000 |
||||
|
352.7 |
16:10:29 |
XLON |
238 |
G01HOA32Z4YA0000 |
||||
|
352.4 |
16:10:45 |
XLON |
561 |
G01HP632Z4YA0000 |
||||
|
352.3 |
16:10:45 |
XLON |
145 |
G01HP532Z4YA0000 |
||||
|
352.4 |
16:10:46 |
XLON |
170 |
G01HP732Z4YA0000 |
||||
|
352.5 |
16:11:50 |
XLON |
395 |
G01HX932Z4YA0000 |
||||
|
352.4 |
16:13:23 |
XLON |
942 |
G01I5B32Z4YA0000 |
||||
|
352.3 |
16:14:07 |
XLON |
145 |
G01ICA32Z4YA0000 |
||||
|
352.3 |
16:14:07 |
XLON |
291 |
G01ICH32Z4YA0000 |
||||
|
352.3 |
16:14:07 |
XLON |
1300 |
G01ICG32Z4YA0000 |
||||
|
352.3 |
16:14:07 |
XLON |
315 |
G01ICJ32Z4YA0000 |
||||
|
352.3 |
16:14:07 |
XLON |
310 |
G01ICI32Z4YA0000 |
||||
|
352.3 |
16:15:00 |
XLON |
536 |
G01IMB32Z4YA0000 |
||||
|
352.3 |
16:15:04 |
XLON |
385 |
G01IN232Z4YA0000 |
||||
|
352.4 |
16:15:41 |
XLON |
139 |
G01IPT32Z4YA0000 |
||||
|
352.5 |
16:16:08 |
XLON |
837 |
G01ISR32Z4YA0000 |
||||
|
352.3 |
16:16:24 |
XLON |
139 |
G01ITV32Z4YA0000 |
||||
|
352.2 |
16:16:31 |
XLON |
799 |
G01IUJ32Z4YA0000 |
||||
|
352.4 |
16:17:05 |
XLON |
243 |
G01IYW32Z4YA0000 |
||||
|
353.0 |
16:18:13 |
XLON |
186 |
G01J4N32Z4YA0000 |
||||
|
352.8 |
16:18:57 |
XLON |
4 |
G01J6U32Z4YA0000 |
||||
|
352.7 |
16:20:07 |
XLON |
2 |
G01JCM32Z4YA0000 |
||||
|
352.7 |
16:20:07 |
XLON |
123 |
G01JCN32Z4YA0000 |
||||
|
352.9 |
16:20:25 |
XLON |
537 |
G01JDV32Z4YA0000 |
||||
|
353.0 |
16:20:33 |
XLON |
20 |
G01JE532Z4YA0000 |
||||
|
353.1 |
16:21:04 |
XLON |
339 |
G01JEW32Z4YA0000 |
||||
|
352.9 |
16:21:56 |
XLON |
136 |
G01JH432Z4YA0000 |
||||
|
353.1 |
16:22:40 |
XLON |
413 |
G01JJ232Z4YA0000 |
||||
|
353.1 |
16:22:40 |
XLON |
280 |
G01JJ132Z4YA0000 |
||||
|
353.0 |
16:23:00 |
XLON |
133 |
G01JK032Z4YA0000 |
||||
|
353.0 |
16:23:03 |
XLON |
190 |
G01JK132Z4YA0000 |
||||
|
353.0 |
16:23:03 |
XLON |
466 |
G01JK232Z4YA0000 |
||||
|
352.8 |
16:23:19 |
XLON |
139 |
G01JLB32Z4YA0000 |
||||
|
352.8 |
16:23:19 |
XLON |
678 |
G01JLW32Z4YA0000 |
||||
|
353.1 |
16:23:56 |
XLON |
170 |
G01JNL32Z4YA0000 |
||||
|
353.0 |
16:23:56 |
XLON |
311 |
G01JNK32Z4YA0000 |
||||
|
353.1 |
16:23:57 |
XLON |
359 |
G01JNM32Z4YA0000 |
||||
|
353.3 |
16:24:06 |
XLON |
213 |
G01JOE32Z4YA0000 |
||||
|
353.2 |
16:24:06 |
XLON |
96 |
G01JOD32Z4YA0000 |
||||
|
353.2 |
16:24:06 |
XLON |
345 |
G01JOC32Z4YA0000 |
||||
|
353.1 |
16:25:28 |
XLON |
125 |
G01JTL32Z4YA0000 |
||||
|
353.1 |
16:25:28 |
XLON |
439 |
G01JTM32Z4YA0000 |
||||
|
353.0 |
16:25:40 |
XLON |
294 |
G01JTX32Z4YA0000 |
||||
|
353.0 |
16:25:40 |
XLON |
184 |
G01JTW32Z4YA0000 |
||||
|
352.8 |
16:25:43 |
XLON |
167 |
G01JTY32Z4YA0000 |
||||
|
352.8 |
16:26:15 |
XLON |
928 |
G01JZI32Z4YA0000 |
||||
|
352.8 |
16:26:15 |
XLON |
2 |
G01JZH32Z4YA0000 |
||||
|
352.7 |
16:26:29 |
XLON |
144 |
G01JZP32Z4YA0000 |
||||
|
352.6 |
16:26:50 |
XLON |
144 |
G01K2032Z4YA0000 |
||||
|
352.6 |
16:26:50 |
XLON |
679 |
G01K2132Z4YA0000 |
||||
|
352.6 |
16:26:51 |
XLON |
1 |
G01K2232Z4YA0000 |
||||
|
352.6 |
16:26:51 |
XLON |
600 |
G01K2332Z4YA0000 |
||||
|
352.7 |
16:27:35 |
XLON |
141 |
G01K6432Z4YA0000 |
||||
|
352.7 |
16:27:37 |
XLON |
928 |
G01K6J32Z4YA0000 |
||||
|
352.5 |
16:28:15 |
XLON |
5405 |
G01K9S32Z4YA0000 |
||||
|
352.6 |
16:28:15 |
XLON |
143 |
G01K9R32Z4YA0000 |
||||
|
352.5 |
16:28:15 |
XLON |
3800 |
G01K9V32Z4YA0000 |
||||
|
352.5 |
16:28:15 |
XLON |
573 |
G01K9T32Z4YA0000 |
||||
|
352.5 |
16:28:48 |
XLON |
4160 |
G01KEZ32Z4YA0000 |
||||
|
352.4 |
16:29:02 |
XLON |
2 |
G01KG332Z4YA0000 |
||||
|
352.4 |
16:29:11 |
XLON |
121 |
G01KIB32Z4YA0000 |
||||
|
352.4 |
16:29:12 |
XLON |
521 |
G01KIC32Z4YA0000 |
||||
|
352.0 |
16:35:06 |
XLON |
150000 |
I01L1M32Z4YA0000 |
||||
|
Contacts: |
Tel: |
Email: |
|
|||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
|||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
|||||
Date of notification: 7 October 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 7 hours ago FRP Advisory Group
- 7 hours ago Marks Electrical Group
- 8 hours ago CLS Holdings
- 8 hours ago QinetiQ Group
- 8 hours ago Spectris