Transaction in Own Shares

RNS Number : 8465Y

Barratt Developments PLC

09 September 2022

 

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 8 September 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	08 September 2022
Total number of shares purchased:	335,000
Volume Weighted Average price paid per share:	GBp 411.4439
Highest price paid per share:	GBp 419.7000
Lowest price paid per share:	GBp 407.0000

To date, Barratt Developments has purchased 335,000 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	335,000	GBp 411.4439

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 8 September 2022 (BST)	Trading venue	Quantity	Transaction Reference Number
414.3	08:01:01	XLON	64	G000CQ32Z4S20000
417.4	08:01:20	XLON	122	G000ED32Z4S20000
417.4	08:01:20	XLON	1268	G000EB32Z4S20000
417.4	08:01:20	XLON	276	G000EC32Z4S20000
415.6	08:01:21	XLON	90	G000EJ32Z4S20000
419.7	08:03:41	XLON	441	G000JM32Z4S20000
419.1	08:03:45	XLON	98	G000JN32Z4S20000
419.0	08:05:03	XLON	93	G000TR32Z4S20000
418.7	08:05:06	XLON	1032	G000VI32Z4S20000
417.5	08:06:02	XLON	128	G001A632Z4S20000
418.4	08:06:05	XLON	15	G001AQ32Z4S20000
418.4	08:06:05	XLON	405	G001AP32Z4S20000
418.4	08:06:05	XLON	107	G001AO32Z4S20000
419.0	08:07:45	XLON	533	G001MX32Z4S20000
419.1	08:07:45	XLON	92	G001MW32Z4S20000
417.8	08:09:14	XLON	96	G001ZQ32Z4S20000
417.4	08:09:48	XLON	93	G0022A32Z4S20000
418.0	08:11:05	XLON	90	G002AR32Z4S20000
416.8	08:12:07	XLON	94	G002N332Z4S20000
417.4	08:12:07	XLON	700	G002N232Z4S20000
415.9	08:14:29	XLON	632	G002XE32Z4S20000
415.6	08:14:29	XLON	1460	G002XF32Z4S20000
415.6	08:14:29	XLON	432	G002XG32Z4S20000
415.9	08:14:29	XLON	221	G002XD32Z4S20000
415.9	08:14:29	XLON	87	G002XC32Z4S20000
416.0	08:14:41	XLON	1123	G002XR32Z4S20000
416.0	08:14:42	XLON	938	G002XS32Z4S20000
415.6	08:14:44	XLON	93	G002XT32Z4S20000
415.1	08:14:54	XLON	92	G002YL32Z4S20000
415.0	08:15:20	XLON	86	G0036E32Z4S20000
414.9	08:15:48	XLON	80	G003B832Z4S20000
414.9	08:15:48	XLON	1785	G003B932Z4S20000
415.3	08:16:39	XLON	278	G003H632Z4S20000
415.1	08:17:27	XLON	506	G003IW32Z4S20000
415.1	08:17:27	XLON	798	G003IU32Z4S20000
415.1	08:17:27	XLON	85	G003IV32Z4S20000
415.3	08:19:12	XLON	218	G003R632Z4S20000
414.5	08:20:48	XLON	93	G003Z132Z4S20000
414.2	08:21:05	XLON	59	G0044832Z4S20000
414.2	08:21:05	XLON	26	G0044732Z4S20000
414.1	08:21:05	XLON	556	G0044932Z4S20000
414.4	08:21:29	XLON	93	G0046S32Z4S20000
414.4	08:21:34	XLON	359	G0047M32Z4S20000
413.9	08:23:10	XLON	601	G004IW32Z4S20000
413.9	08:23:41	XLON	44	G004JZ32Z4S20000
413.6	08:25:38	XLON	587	G004OP32Z4S20000
413.8	08:27:56	XLON	604	G004RO32Z4S20000
413.5	08:27:56	XLON	83	G004RP32Z4S20000
414.2	08:27:56	XLON	777	G004RN32Z4S20000
413.8	08:28:02	XLON	645	G004S832Z4S20000
413.4	08:28:27	XLON	82	G004T732Z4S20000
413.7	08:28:27	XLON	178	G004T332Z4S20000
413.4	08:28:51	XLON	93	G004U032Z4S20000
413.2	08:30:00	XLON	383	G004X532Z4S20000
413.2	08:30:00	XLON	798	G004X432Z4S20000
412.9	08:30:40	XLON	95	G0053X32Z4S20000
412.2	08:31:15	XLON	66	G0059Q32Z4S20000
411.6	08:32:07	XLON	216	G005HB32Z4S20000
411.7	08:32:07	XLON	25	G005HA32Z4S20000
412.5	08:34:30	XLON	84	G005LM32Z4S20000
411.9	08:34:46	XLON	53	G005LR32Z4S20000
411.8	08:34:46	XLON	215	G005LT32Z4S20000
411.8	08:34:46	XLON	221	G005LS32Z4S20000
410.7	08:34:48	XLON	190	G005MD32Z4S20000
410.7	08:34:48	XLON	801	G005MA32Z4S20000
410.7	08:34:48	XLON	1093	G005MB32Z4S20000
410.7	08:34:48	XLON	221	G005MC32Z4S20000
410.4	08:34:52	XLON	13	G005MP32Z4S20000
410.4	08:34:52	XLON	138	G005MO32Z4S20000
410.7	08:35:02	XLON	757	G005MQ32Z4S20000
410.9	08:36:20	XLON	91	I005RN32Z4S20000
410.4	08:36:40	XLON	250	I005S432Z4S20000
410.7	08:37:32	XLON	569	I005TV32Z4S20000
410.4	08:37:58	XLON	202	I005V032Z4S20000
410.1	08:37:59	XLON	96	I005V132Z4S20000
410.3	08:38:13	XLON	238	I005VQ32Z4S20000
410.3	08:39:22	XLON	204	I005W632Z4S20000
410.0	08:39:23	XLON	94	I005W732Z4S20000
410.7	08:40:24	XLON	73	I0060U32Z4S20000
410.7	08:40:24	XLON	650	I0060T32Z4S20000
410.7	08:40:24	XLON	514	I0060V32Z4S20000
412.0	08:42:26	XLON	820	I0064B32Z4S20000
412.0	08:44:09	XLON	59	I0069E32Z4S20000
411.9	08:47:04	XLON	91	I006LR32Z4S20000
412.0	08:48:17	XLON	520	I006XL32Z4S20000
413.5	08:49:36	XLON	798	I0071Q32Z4S20000
413.5	08:49:36	XLON	221	I0071R32Z4S20000
413.6	08:49:36	XLON	469	I0071S32Z4S20000
413.3	08:49:46	XLON	513	I0075G32Z4S20000
413.3	08:49:46	XLON	305	I0075H32Z4S20000
412.8	08:51:46	XLON	98	I007LI32Z4S20000
413.3	08:52:08	XLON	110	I007T832Z4S20000
413.3	08:52:08	XLON	370	I007TA32Z4S20000
413.3	08:52:08	XLON	196	I007T932Z4S20000
412.7	08:53:11	XLON	56	I0080332Z4S20000
412.7	08:53:13	XLON	221	I0081832Z4S20000
414.9	08:58:28	XLON	124	I008ZJ32Z4S20000
414.7	08:58:45	XLON	291	I008ZV32Z4S20000
414.7	08:58:45	XLON	798	I008ZW32Z4S20000
414.7	08:58:45	XLON	484	I008ZX32Z4S20000
414.7	08:58:45	XLON	801	I008ZT32Z4S20000
414.7	08:58:45	XLON	95	I008ZU32Z4S20000
415.5	08:59:38	XLON	93	I0096T32Z4S20000
415.2	08:59:38	XLON	563	I0096V32Z4S20000
414.9	08:59:55	XLON	157	I0098032Z4S20000
414.5	09:01:14	XLON	99	I009EH32Z4S20000
414.1	09:01:17	XLON	221	I009FC32Z4S20000
414.1	09:01:17	XLON	229	I009FD32Z4S20000
413.6	09:01:37	XLON	80	I009G132Z4S20000
413.2	09:02:00	XLON	87	I009GT32Z4S20000
413.1	09:02:20	XLON	52	I009H132Z4S20000
413.1	09:02:20	XLON	409	I009H032Z4S20000
413.4	09:05:08	XLON	191	I009P332Z4S20000
413.9	09:08:08	XLON	46	I00A1S32Z4S20000
413.8	09:09:42	XLON	82	I00A5L32Z4S20000
413.6	09:10:24	XLON	96	I00A8N32Z4S20000
413.9	09:14:03	XLON	98	I00AIN32Z4S20000
414.3	09:14:05	XLON	221	I00AIO32Z4S20000
414.3	09:14:23	XLON	94	I00AIP32Z4S20000
414.0	09:14:23	XLON	554	I00AIR32Z4S20000
414.0	09:14:23	XLON	798	I00AIQ32Z4S20000
414.0	09:14:24	XLON	204	I00AIS32Z4S20000
413.6	09:14:52	XLON	181	I00AIW32Z4S20000
414.5	09:15:04	XLON	796	I00AJ732Z4S20000
414.8	09:15:27	XLON	180	I00AJU32Z4S20000
414.5	09:15:44	XLON	93	I00ALA32Z4S20000
414.3	09:15:52	XLON	149	I00ALC32Z4S20000
414.5	09:17:21	XLON	91	I00AO032Z4S20000
415.0	09:17:38	XLON	199	I00APF32Z4S20000
414.8	09:18:33	XLON	125	I00AV232Z4S20000
415.3	09:18:33	XLON	85	I00ATY32Z4S20000
414.7	09:18:33	XLON	798	I00AV032Z4S20000
414.7	09:18:33	XLON	801	I00ATZ32Z4S20000
414.8	09:18:33	XLON	798	I00AV132Z4S20000
415.0	09:22:49	XLON	798	I00B5R32Z4S20000
414.9	09:22:49	XLON	84	I00B5Q32Z4S20000
415.0	09:22:49	XLON	801	I00B5S32Z4S20000
415.1	09:22:49	XLON	21	I00B5U32Z4S20000
415.1	09:22:49	XLON	801	I00B5T32Z4S20000
415.1	09:22:49	XLON	798	I00B5V32Z4S20000
414.8	09:24:00	XLON	92	I00B9K32Z4S20000
414.7	09:24:49	XLON	96	I00BB132Z4S20000
414.7	09:25:00	XLON	149	I00BB232Z4S20000
415.2	09:26:47	XLON	798	I00BG432Z4S20000
415.2	09:26:47	XLON	421	I00BG532Z4S20000
416.0	09:29:30	XLON	801	I00BNB32Z4S20000
416.0	09:29:30	XLON	798	I00BNA32Z4S20000
416.0	09:29:42	XLON	2003	I00BNO32Z4S20000
416.0	09:29:42	XLON	187	I00BNP32Z4S20000
417.7	09:32:22	XLON	274	I00BUU32Z4S20000
417.7	09:32:22	XLON	514	I00BUW32Z4S20000
417.8	09:32:22	XLON	110	I00BUX32Z4S20000
417.7	09:32:22	XLON	251	I00BW032Z4S20000
417.8	09:32:22	XLON	626	I00BUY32Z4S20000
417.8	09:32:22	XLON	196	I00BUZ32Z4S20000
419.2	09:34:10	XLON	99	I00C1832Z4S20000
419.1	09:34:10	XLON	221	I00C1K32Z4S20000
419.2	09:34:10	XLON	156	I00C1L32Z4S20000
418.5	09:35:34	XLON	180	I00C6X32Z4S20000
418.1	09:36:10	XLON	81	I00C9Z32Z4S20000
417.7	09:36:32	XLON	83	I00CBV32Z4S20000
417.4	09:36:54	XLON	60	I00CCL32Z4S20000
418.4	09:38:43	XLON	332	I00CLU32Z4S20000
418.1	09:40:05	XLON	6	I00CS232Z4S20000
417.6	09:41:17	XLON	97	I00CTJ32Z4S20000
417.7	09:44:02	XLON	56	I00D1U32Z4S20000
418.5	09:45:46	XLON	460	I00D6L32Z4S20000
418.5	09:45:46	XLON	162	I00D6M32Z4S20000
418.0	09:45:46	XLON	99	I00D6N32Z4S20000
417.7	09:46:36	XLON	85	I00DA532Z4S20000
417.5	09:47:13	XLON	259	I00DBB32Z4S20000
417.5	09:47:13	XLON	89	I00DBA32Z4S20000
417.1	09:48:43	XLON	186	I00DHT32Z4S20000
416.7	09:49:20	XLON	2	I00DMC32Z4S20000
416.7	09:49:20	XLON	9	I00DMB32Z4S20000
416.8	09:51:30	XLON	82	I00DYT32Z4S20000
416.5	09:53:20	XLON	93	I00E3532Z4S20000
416.8	09:53:23	XLON	329	I00E8R32Z4S20000
417.5	09:58:23	XLON	88	I00EMY32Z4S20000
417.5	09:58:23	XLON	448	I00EMZ32Z4S20000
418.2	10:01:37	XLON	94	I00F3432Z4S20000
418.5	10:01:40	XLON	55	I00F4W32Z4S20000
418.5	10:01:44	XLON	216	I00F5232Z4S20000
417.8	10:03:41	XLON	87	I00F8F32Z4S20000
418.3	10:04:21	XLON	221	I00FBD32Z4S20000
418.2	10:04:22	XLON	221	I00FBE32Z4S20000
418.3	10:04:22	XLON	432	I00FBF32Z4S20000
417.7	10:05:28	XLON	99	I00FE632Z4S20000
417.5	10:05:43	XLON	14	I00FEL32Z4S20000
417.0	10:12:18	XLON	260	I00G1D32Z4S20000
417.0	10:12:18	XLON	93	I00G1C32Z4S20000
416.7	10:14:12	XLON	221	I00G9H32Z4S20000
416.4	10:15:30	XLON	27	I00GC832Z4S20000
417.0	10:18:07	XLON	259	I00GVJ32Z4S20000
417.0	10:18:07	XLON	179	I00GVK32Z4S20000
416.7	10:19:29	XLON	57	I00GWI32Z4S20000
416.6	10:20:16	XLON	201	I00H3H32Z4S20000
416.5	10:20:16	XLON	94	I00H3G32Z4S20000
417.0	10:23:03	XLON	1	I00HG432Z4S20000
416.8	10:26:52	XLON	26	I00J8M32Z4S20000
416.9	10:29:38	XLON	680	I00K2832Z4S20000
417.0	10:29:38	XLON	51	I00K2732Z4S20000
416.5	10:30:08	XLON	14	I00KA732Z4S20000
416.5	10:30:08	XLON	3	I00KA832Z4S20000
416.5	10:32:51	XLON	65	I00KYL32Z4S20000
416.1	10:34:20	XLON	30	I00LJ932Z4S20000
415.8	10:35:37	XLON	2	I00LX032Z4S20000
416.2	10:37:17	XLON	350	I00M3R32Z4S20000
416.1	10:39:42	XLON	27	I00NB232Z4S20000
416.0	10:40:09	XLON	95	I00NJL32Z4S20000
415.7	10:41:18	XLON	64	I00NR032Z4S20000
415.4	10:41:46	XLON	98	I00NRP32Z4S20000
415.3	10:43:37	XLON	47	I00O3332Z4S20000
414.7	10:44:15	XLON	86	I00O5I32Z4S20000
414.9	10:44:21	XLON	233	I00O9132Z4S20000
415.0	10:48:59	XLON	93	I00OQR32Z4S20000
415.0	10:50:14	XLON	93	I00OXS32Z4S20000
415.0	10:50:30	XLON	198	I00OY832Z4S20000
415.5	10:51:31	XLON	212	I00P0V32Z4S20000
415.5	10:55:22	XLON	88	I00PDD32Z4S20000
415.5	10:57:43	XLON	98	I00PKQ32Z4S20000
415.4	10:57:43	XLON	604	I00PKR32Z4S20000
415.4	11:00:46	XLON	89	I00Q0Y32Z4S20000
415.4	11:00:46	XLON	371	I00Q1432Z4S20000
414.8	11:05:32	XLON	355	I00QHJ32Z4S20000
414.8	11:05:49	XLON	621	I00QJ832Z4S20000
414.4	11:05:49	XLON	90	I00QJ932Z4S20000
414.2	11:07:11	XLON	157	I00QR132Z4S20000
414.2	11:07:11	XLON	700	I00QR032Z4S20000
414.0	11:07:40	XLON	86	I00QVN32Z4S20000
413.8	11:07:58	XLON	97	I00QUW32Z4S20000
413.6	11:09:02	XLON	42	I00QZJ32Z4S20000
413.6	11:09:20	XLON	169	I00QZV32Z4S20000
413.4	11:09:20	XLON	99	I00QZU32Z4S20000
413.4	11:12:02	XLON	213	I00RAP32Z4S20000
413.1	11:12:15	XLON	5	I00RAW32Z4S20000
412.4	11:13:46	XLON	221	I00REM32Z4S20000
412.4	11:13:46	XLON	114	I00REN32Z4S20000
412.4	11:13:46	XLON	82	I00REL32Z4S20000
412.2	11:14:03	XLON	71	I00REP32Z4S20000
412.1	11:14:57	XLON	57	I00RG832Z4S20000
411.9	11:15:08	XLON	46	I00RGR32Z4S20000
411.7	11:15:27	XLON	12	I00RH032Z4S20000
411.2	11:18:21	XLON	260	I00RQY32Z4S20000
412.5	11:22:48	XLON	567	I00SF132Z4S20000
412.5	11:22:48	XLON	30	I00SEX32Z4S20000
412.5	11:24:54	XLON	289	I00SYY32Z4S20000
412.4	11:27:40	XLON	95	I00TC632Z4S20000
412.9	11:29:50	XLON	188	I00TSF32Z4S20000
412.6	11:29:59	XLON	86	I00TUO32Z4S20000
411.6	11:31:17	XLON	83	I00V0Y32Z4S20000
411.2	11:31:39	XLON	333	I00V1U32Z4S20000
411.1	11:31:39	XLON	952	I00V1T32Z4S20000
411.4	11:31:39	XLON	86	I00V1S32Z4S20000
411.2	11:31:39	XLON	637	I00V1V32Z4S20000
411.2	11:31:40	XLON	511	I00V1W32Z4S20000
411.2	11:31:40	XLON	158	I00V1X32Z4S20000
411.0	11:35:35	XLON	85	I00U7032Z4S20000
411.0	11:35:35	XLON	244	I00U7132Z4S20000
411.7	11:39:13	XLON	555	I00W1P32Z4S20000
411.7	11:39:13	XLON	239	I00W1Q32Z4S20000
411.7	11:39:13	XLON	84	I00W1Y32Z4S20000
411.7	11:39:13	XLON	71	I00W1Z32Z4S20000
411.0	11:40:34	XLON	94	I00WEU32Z4S20000
410.8	11:40:56	XLON	192	I00WGU32Z4S20000
410.8	11:40:56	XLON	550	I00WGV32Z4S20000
410.8	11:40:56	XLON	92	I00WGT32Z4S20000
410.9	11:42:28	XLON	221	I00WTI32Z4S20000
411.2	11:46:35	XLON	66	I00Y1O32Z4S20000
411.3	11:48:58	XLON	88	I00ZSF32Z4S20000
411.3	11:48:58	XLON	492	I00ZSG32Z4S20000
410.4	11:54:32	XLON	84	I0127C32Z4S20000
410.6	11:55:32	XLON	221	I012GH32Z4S20000
410.6	11:55:32	XLON	801	I012GJ32Z4S20000
410.6	11:55:32	XLON	798	I012GI32Z4S20000
410.6	11:55:32	XLON	380	I012GK32Z4S20000
410.3	11:58:27	XLON	80	I0131432Z4S20000
410.9	12:00:13	XLON	271	I013DK32Z4S20000
410.5	12:01:55	XLON	187	I013M532Z4S20000
410.5	12:01:55	XLON	92	I013M432Z4S20000
411.7	12:10:46	XLON	513	I0152732Z4S20000
411.5	12:11:03	XLON	83	I0156532Z4S20000
411.6	12:11:10	XLON	26	I0159E32Z4S20000
411.6	12:11:10	XLON	200	I0159D32Z4S20000
411.9	12:16:48	XLON	86	I016KJ32Z4S20000
411.7	12:18:00	XLON	324	I016PL32Z4S20000
411.7	12:18:00	XLON	80	I016PK32Z4S20000
411.1	12:18:30	XLON	6	I016QY32Z4S20000
411.4	12:21:02	XLON	177	I0177Q32Z4S20000
411.4	12:26:19	XLON	169	I018AJ32Z4S20000
412.3	12:32:15	XLON	85	I019C532Z4S20000
412.3	12:32:15	XLON	642	I019C632Z4S20000
412.0	12:35:37	XLON	41	I01A0B32Z4S20000
412.1	12:36:52	XLON	80	I01ACX32Z4S20000
412.1	12:37:21	XLON	98	I01AKQ32Z4S20000
412.2	12:39:24	XLON	386	I01B9232Z4S20000
412.3	12:41:02	XLON	85	I01BM832Z4S20000
412.3	12:41:07	XLON	347	I01BMJ32Z4S20000
412.3	12:41:07	XLON	132	I01BMI32Z4S20000
412.3	12:42:03	XLON	258	I01BSG32Z4S20000
412.3	12:42:03	XLON	190	I01BSH32Z4S20000
412.2	12:43:14	XLON	20	I01CCM32Z4S20000
412.1	12:44:17	XLON	100	I01CKQ32Z4S20000
413.0	12:45:19	XLON	230	I01CTG32Z4S20000
413.0	12:46:25	XLON	288	I01D2832Z4S20000
413.0	12:46:25	XLON	96	I01D2732Z4S20000
412.3	12:47:52	XLON	266	I01DHA32Z4S20000
412.8	12:49:10	XLON	46	I01DUE32Z4S20000
412.8	12:51:12	XLON	83	I01EFD32Z4S20000
412.8	12:51:12	XLON	91	I01EFE32Z4S20000
412.5	12:52:43	XLON	67	I01EOU32Z4S20000
412.6	12:57:04	XLON	12	I01FF332Z4S20000
412.6	12:57:04	XLON	74	I01FF232Z4S20000
412.6	12:58:15	XLON	268	I01FM932Z4S20000
412.9	12:58:15	XLON	97	I01FM832Z4S20000
412.7	12:58:35	XLON	202	I01FPG32Z4S20000
412.4	12:58:35	XLON	32	I01FPH32Z4S20000
412.8	12:58:35	XLON	428	I01FPF32Z4S20000
412.6	12:58:36	XLON	132	I01FPU32Z4S20000
412.6	12:58:36	XLON	221	I01FPW32Z4S20000
412.6	12:58:36	XLON	119	I01FPX32Z4S20000
412.8	13:00:26	XLON	351	I01G5532Z4S20000
412.8	13:00:26	XLON	74	I01G5432Z4S20000
413.1	13:00:29	XLON	306	I01G6W32Z4S20000
413.0	13:02:02	XLON	278	I01GDX32Z4S20000
413.3	13:07:54	XLON	221	I01H8M32Z4S20000
413.3	13:07:54	XLON	453	I01H8N32Z4S20000
413.2	13:09:00	XLON	286	I01HG832Z4S20000
413.0	13:09:00	XLON	99	I01HG932Z4S20000
413.3	13:12:25	XLON	116	I01I4032Z4S20000
413.3	13:12:25	XLON	100	I01I3Z32Z4S20000
413.2	13:13:09	XLON	92	I01I5N32Z4S20000
413.3	13:13:32	XLON	205	I01I6P32Z4S20000
413.3	13:13:38	XLON	6	I01I6V32Z4S20000
413.3	13:13:38	XLON	168	I01I6T32Z4S20000
413.4	13:13:50	XLON	98	I01I8332Z4S20000
413.4	13:14:16	XLON	90	I01IB032Z4S20000
413.3	13:15:01	XLON	97	I01IHL32Z4S20000
412.1	13:15:18	XLON	86	I01IUT32Z4S20000
412.7	13:15:53	XLON	29	I01JMT32Z4S20000
412.7	13:15:53	XLON	34	I01JMV32Z4S20000
412.7	13:15:53	XLON	5	I01JMJ32Z4S20000
412.7	13:15:53	XLON	63	I01JMU32Z4S20000
412.7	13:15:53	XLON	221	I01JML32Z4S20000
412.7	13:15:53	XLON	221	I01JMH32Z4S20000
412.7	13:15:53	XLON	29	I01JMK32Z4S20000
412.7	13:15:53	XLON	29	I01JMI32Z4S20000
413.0	13:15:55	XLON	11	I01JPI32Z4S20000
413.0	13:15:55	XLON	11	I01JPJ32Z4S20000
413.4	13:15:59	XLON	11	I01JTP32Z4S20000
413.4	13:16:01	XLON	28	I01JU632Z4S20000
413.4	13:16:01	XLON	28	I01JU132Z4S20000
413.4	13:16:01	XLON	28	I01JU232Z4S20000
413.4	13:16:01	XLON	28	I01JU332Z4S20000
413.4	13:16:01	XLON	28	I01JU432Z4S20000
413.4	13:16:01	XLON	28	I01JU532Z4S20000
414.1	13:16:25	XLON	83	I01K0A32Z4S20000
413.9	13:17:07	XLON	97	I01K6532Z4S20000
413.6	13:17:07	XLON	801	I01K6732Z4S20000
413.6	13:17:07	XLON	798	I01K6632Z4S20000
413.6	13:17:07	XLON	221	I01K6832Z4S20000
413.6	13:17:07	XLON	288	I01K6932Z4S20000
413.1	13:17:13	XLON	83	I01KE832Z4S20000
413.1	13:17:13	XLON	222	I01KE932Z4S20000
412.9	13:17:34	XLON	20	I01KT632Z4S20000
412.7	13:17:42	XLON	230	I01KXE32Z4S20000
412.4	13:17:44	XLON	82	I01KXN32Z4S20000
412.5	13:18:04	XLON	227	I01L9O32Z4S20000
412.5	13:18:04	XLON	183	I01L9P32Z4S20000
412.5	13:18:04	XLON	20	I01L9N32Z4S20000
412.2	13:18:53	XLON	85	I01LNY32Z4S20000
413.0	13:20:02	XLON	264	I01M8N32Z4S20000
412.5	13:20:02	XLON	95	I01M8O32Z4S20000
412.5	13:20:03	XLON	173	I01M8P32Z4S20000
412.0	13:20:21	XLON	12	I01MBG32Z4S20000
411.4	13:20:59	XLON	41	I01MOP32Z4S20000
411.7	13:20:59	XLON	231	I01MOO32Z4S20000
412.6	13:21:43	XLON	54	I01MTM32Z4S20000
413.0	13:23:45	XLON	88	I01NHQ32Z4S20000
413.1	13:24:09	XLON	233	I01NJA32Z4S20000
413.1	13:24:14	XLON	96	I01NK732Z4S20000
413.1	13:24:14	XLON	80	I01NK832Z4S20000
412.9	13:25:02	XLON	83	I01NOW32Z4S20000
413.0	13:25:51	XLON	82	I01NUL32Z4S20000
413.1	13:25:57	XLON	40	I01NX232Z4S20000
413.1	13:25:57	XLON	289	I01NX432Z4S20000
413.1	13:25:57	XLON	7	I01NX332Z4S20000
413.0	13:27:26	XLON	83	I01O1L32Z4S20000
413.0	13:27:26	XLON	86	I01O1M32Z4S20000
413.5	13:31:00	XLON	310	I01OSE32Z4S20000
413.1	13:31:57	XLON	98	I01P3A32Z4S20000
413.0	13:31:59	XLON	83	I01P3S32Z4S20000
413.0	13:31:59	XLON	166	I01P3T32Z4S20000
413.0	13:31:59	XLON	15	I01P3V32Z4S20000
413.0	13:31:59	XLON	285	I01P3U32Z4S20000
413.1	13:32:21	XLON	252	I01P5Y32Z4S20000
413.1	13:32:21	XLON	276	I01P5X32Z4S20000
413.7	13:32:28	XLON	51	I01P6332Z4S20000
413.7	13:32:28	XLON	206	I01P6532Z4S20000
413.7	13:32:28	XLON	43	I01P6432Z4S20000
413.3	13:32:40	XLON	97	I01P8332Z4S20000
413.2	13:33:01	XLON	283	I01P9S32Z4S20000
413.0	13:33:23	XLON	84	I01PCQ32Z4S20000
413.1	13:33:23	XLON	172	I01PCR32Z4S20000
413.1	13:34:29	XLON	62	I01PLQ32Z4S20000
413.1	13:34:29	XLON	34	I01PLS32Z4S20000
413.1	13:34:29	XLON	74	I01PLR32Z4S20000
412.9	13:35:13	XLON	16	I01Q5132Z4S20000
413.0	13:37:21	XLON	87	I01QOL32Z4S20000
412.9	13:38:50	XLON	98	I01R0V32Z4S20000
412.9	13:38:50	XLON	291	I01R0U32Z4S20000
412.2	13:41:02	XLON	94	I01RQS32Z4S20000
412.1	13:41:51	XLON	80	I01RYH32Z4S20000
412.0	13:42:05	XLON	75	I01S1932Z4S20000
411.8	13:42:06	XLON	184	I01S1I32Z4S20000
412.4	13:46:01	XLON	335	I01SS932Z4S20000
412.4	13:46:01	XLON	374	I01SSA32Z4S20000
411.9	13:46:05	XLON	84	I01SSZ32Z4S20000
412.9	13:47:52	XLON	575	I01T5K32Z4S20000
412.4	13:47:55	XLON	75	I01T5W32Z4S20000
411.9	13:48:35	XLON	90	I01TEY32Z4S20000
411.6	13:48:46	XLON	18	I01TF432Z4S20000
411.6	13:48:46	XLON	65	I01TF532Z4S20000
411.5	13:49:15	XLON	45	I01TJQ32Z4S20000
411.9	13:51:07	XLON	569	I01VIT32Z4S20000
411.8	13:51:07	XLON	89	I01VIS32Z4S20000
411.9	13:51:07	XLON	64	I01VIV32Z4S20000
411.8	13:51:39	XLON	218	I01VNE32Z4S20000
411.1	13:53:26	XLON	297	I01ULY32Z4S20000
411.1	13:53:26	XLON	99	I01ULX32Z4S20000
410.2	13:55:06	XLON	359	I01X8L32Z4S20000
410.0	13:55:49	XLON	321	I01XNS32Z4S20000
410.0	13:55:49	XLON	578	I01XNO32Z4S20000
410.0	13:55:49	XLON	256	I01XNQ32Z4S20000
409.9	13:55:49	XLON	256	I01XNP32Z4S20000
410.0	13:55:49	XLON	16	I01XNR32Z4S20000
409.7	13:55:52	XLON	231	I01XOI32Z4S20000
409.3	13:56:40	XLON	348	I01Y7Q32Z4S20000
409.3	13:56:40	XLON	235	I01Y7P32Z4S20000
409.4	13:56:40	XLON	100	I01Y7932Z4S20000
409.0	13:57:08	XLON	45	I01YIV32Z4S20000
409.1	13:57:18	XLON	100	I01YLG32Z4S20000
409.1	13:57:18	XLON	522	I01YLF32Z4S20000
409.6	13:59:45	XLON	77	I0207V32Z4S20000
409.4	13:59:51	XLON	448	I0209V32Z4S20000
409.0	14:01:47	XLON	83	I0210D32Z4S20000
408.8	14:01:52	XLON	84	I0212Y32Z4S20000
408.7	14:02:04	XLON	99	I0214O32Z4S20000
408.7	14:02:05	XLON	550	I0214Q32Z4S20000
408.7	14:02:05	XLON	28	I0214P32Z4S20000
409.3	14:03:30	XLON	645	I021O632Z4S20000
409.1	14:04:18	XLON	169	I021V032Z4S20000
409.0	14:04:18	XLON	100	I021TW32Z4S20000
409.0	14:04:19	XLON	171	I021V232Z4S20000
409.0	14:04:19	XLON	110	I021V132Z4S20000
409.2	14:05:57	XLON	98	I022J432Z4S20000
409.0	14:06:19	XLON	93	I022Q532Z4S20000
409.0	14:06:33	XLON	518	I022T732Z4S20000
408.7	14:06:55	XLON	95	I022WF32Z4S20000
408.9	14:07:03	XLON	240	I022ZQ32Z4S20000
408.7	14:07:37	XLON	204	I023LJ32Z4S20000
407.6	14:10:07	XLON	92	I024WH32Z4S20000
407.5	14:10:25	XLON	184	I0253B32Z4S20000
407.5	14:10:25	XLON	210	I0253A32Z4S20000
407.1	14:11:00	XLON	89	I025C032Z4S20000
407.2	14:11:14	XLON	82	I025E832Z4S20000
407.6	14:11:25	XLON	221	I025IB32Z4S20000
407.7	14:11:56	XLON	350	I025SD32Z4S20000
407.9	14:12:12	XLON	523	I025ZS32Z4S20000
407.9	14:12:12	XLON	190	I025ZT32Z4S20000
407.6	14:12:27	XLON	88	I0267632Z4S20000
407.4	14:14:03	XLON	94	I026Q432Z4S20000
407.0	14:14:47	XLON	93	I0271H32Z4S20000
407.2	14:17:16	XLON	54	I0282732Z4S20000
407.9	14:18:20	XLON	685	I028PR32Z4S20000
408.7	14:19:29	XLON	588	I0294Y32Z4S20000
408.3	14:21:03	XLON	86	I029IC32Z4S20000
408.2	14:21:23	XLON	82	I029M832Z4S20000
408.2	14:21:23	XLON	7	I029M932Z4S20000
408.2	14:22:46	XLON	98	I02A1532Z4S20000
408.2	14:22:50	XLON	153	I02A1X32Z4S20000
408.4	14:25:31	XLON	51	I02ALK32Z4S20000
408.4	14:25:31	XLON	41	I02ALL32Z4S20000
408.4	14:25:32	XLON	154	I02AMZ32Z4S20000
408.4	14:25:32	XLON	110	I02AMY32Z4S20000
408.4	14:25:32	XLON	11	I02AN032Z4S20000
408.4	14:27:45	XLON	85	I02B5H32Z4S20000
408.2	14:28:18	XLON	177	I02BBY32Z4S20000
408.3	14:28:18	XLON	84	I02BBX32Z4S20000
408.1	14:30:00	XLON	176	I02BUR32Z4S20000
407.9	14:31:10	XLON	214	I02CDU32Z4S20000
408.3	14:32:48	XLON	20	I02DHB32Z4S20000
408.3	14:32:48	XLON	323	I02DHD32Z4S20000
407.3	14:35:05	XLON	100	I02EDB32Z4S20000
407.0	14:35:40	XLON	267	I02EI132Z4S20000
407.0	14:35:40	XLON	82	I02EI032Z4S20000
408.1	14:38:09	XLON	99	I02F8432Z4S20000
408.1	14:38:09	XLON	223	I02F8532Z4S20000
407.9	14:38:23	XLON	85	I02FBR32Z4S20000
407.9	14:38:23	XLON	225	I02FBS32Z4S20000
407.8	14:38:45	XLON	80	I02FH332Z4S20000
408.0	14:39:04	XLON	1	I02FJM32Z4S20000
408.0	14:39:04	XLON	721	I02FJN32Z4S20000
408.5	14:39:58	XLON	88	I02FZX32Z4S20000
408.5	14:39:59	XLON	550	I02G0A32Z4S20000
408.5	14:39:59	XLON	550	I02G0B32Z4S20000
408.5	14:40:00	XLON	106	I02G0L32Z4S20000
408.5	14:40:00	XLON	372	I02G0M32Z4S20000
408.5	14:40:01	XLON	269	I02G1N32Z4S20000
408.4	14:40:06	XLON	296	I02G3L32Z4S20000
408.4	14:40:06	XLON	617	I02G3F32Z4S20000
408.3	14:40:57	XLON	86	I02GAH32Z4S20000
408.4	14:40:57	XLON	717	I02GAJ32Z4S20000
408.1	14:41:10	XLON	498	I02GE032Z4S20000
408.1	14:41:10	XLON	550	I02GDZ32Z4S20000
409.1	14:41:54	XLON	801	I02GPO32Z4S20000
409.1	14:41:54	XLON	55	I02GPP32Z4S20000
409.1	14:41:54	XLON	421	I02GPR32Z4S20000
408.9	14:41:58	XLON	190	I02GRI32Z4S20000
408.9	14:41:59	XLON	98	I02GRM32Z4S20000
409.0	14:42:11	XLON	63	I02GYK32Z4S20000
409.0	14:42:11	XLON	124	I02GYJ32Z4S20000
409.4	14:42:17	XLON	318	I02H2732Z4S20000
409.4	14:42:17	XLON	55	I02H2632Z4S20000
409.4	14:42:40	XLON	99	I02H8432Z4S20000
409.7	14:43:04	XLON	108	I02HCM32Z4S20000
409.9	14:43:08	XLON	236	I02HDK32Z4S20000
409.8	14:43:24	XLON	322	I02HI132Z4S20000
409.8	14:43:24	XLON	7	I02HHZ32Z4S20000
409.8	14:43:24	XLON	41	I02HI032Z4S20000
409.8	14:43:51	XLON	62	I02HRA32Z4S20000
409.8	14:43:51	XLON	49	I02HR932Z4S20000
409.6	14:44:22	XLON	93	I02HVD32Z4S20000
409.4	14:44:24	XLON	178	I02HVQ32Z4S20000
409.7	14:44:45	XLON	181	I02I0F32Z4S20000
409.6	14:45:06	XLON	61	I02I3H32Z4S20000
409.5	14:45:08	XLON	55	I02I5432Z4S20000
409.5	14:45:08	XLON	798	I02I5532Z4S20000
409.5	14:45:08	XLON	35	I02I5632Z4S20000
409.5	14:45:19	XLON	64	I02I7Y32Z4S20000
409.5	14:45:37	XLON	155	I02IBI32Z4S20000
409.5	14:45:55	XLON	92	I02IEH32Z4S20000
409.2	14:46:05	XLON	99	I02IFN32Z4S20000
409.1	14:46:16	XLON	41	I02IHP32Z4S20000
409.1	14:46:16	XLON	133	I02IHQ32Z4S20000
409.1	14:46:16	XLON	80	I02IHO32Z4S20000
408.9	14:46:37	XLON	52	I02IKO32Z4S20000
408.9	14:47:08	XLON	165	I02IN332Z4S20000
409.2	14:47:27	XLON	188	I02IWE32Z4S20000
409.1	14:47:51	XLON	88	I02J1P32Z4S20000
409.2	14:47:51	XLON	189	I02J1S32Z4S20000
408.9	14:48:03	XLON	184	I02J4832Z4S20000
409.0	14:48:08	XLON	377	I02J5M32Z4S20000
408.5	14:48:45	XLON	12	I02J9132Z4S20000
408.4	14:49:06	XLON	53	I02JEF32Z4S20000
408.4	14:49:06	XLON	33	I02JEG32Z4S20000
408.5	14:49:32	XLON	83	I02JIC32Z4S20000
408.5	14:49:33	XLON	132	I02JIM32Z4S20000
408.2	14:50:39	XLON	251	I02K1N32Z4S20000
408.3	14:51:14	XLON	342	I02K9H32Z4S20000
408.3	14:51:14	XLON	367	I02K9G32Z4S20000
408.9	14:51:32	XLON	550	I02KE432Z4S20000
408.8	14:52:00	XLON	62	I02KLI32Z4S20000
408.8	14:52:01	XLON	179	I02KLJ32Z4S20000
408.5	14:52:12	XLON	272	I02KN932Z4S20000
408.3	14:52:12	XLON	91	I02KNA32Z4S20000
408.5	14:52:12	XLON	417	I02KN832Z4S20000
408.4	14:52:13	XLON	21	I02KNF32Z4S20000
408.4	14:52:13	XLON	127	I02KNE32Z4S20000
408.5	14:52:15	XLON	265	I02KNI32Z4S20000
408.5	14:52:35	XLON	256	I02KV332Z4S20000
408.3	14:53:16	XLON	97	I02L5I32Z4S20000
408.5	14:53:54	XLON	155	I02LBV32Z4S20000
408.4	14:54:01	XLON	376	I02LD432Z4S20000
409.0	14:54:09	XLON	40	I02LEQ32Z4S20000
409.0	14:54:09	XLON	569	I02LES32Z4S20000
409.0	14:54:09	XLON	220	I02LER32Z4S20000
408.8	14:54:42	XLON	92	I02LL632Z4S20000
408.8	14:54:57	XLON	100	I02LOW32Z4S20000
408.8	14:54:57	XLON	300	I02LOX32Z4S20000
409.7	14:55:44	XLON	623	I02M7532Z4S20000
409.1	14:56:19	XLON	67	I02MHO32Z4S20000
409.1	14:56:54	XLON	14	I02MOP32Z4S20000
409.2	14:57:15	XLON	226	I02MVN32Z4S20000
409.0	14:57:30	XLON	82	I02MWR32Z4S20000
408.8	14:58:28	XLON	403	I02N8K32Z4S20000
408.7	15:00:48	XLON	22	I02O7Y32Z4S20000
408.7	15:00:48	XLON	28	I02O7T32Z4S20000
408.7	15:00:48	XLON	5	I02O7V32Z4S20000
408.7	15:00:48	XLON	4	I02O7Z32Z4S20000
408.7	15:00:49	XLON	253	I02O8732Z4S20000
408.5	15:01:04	XLON	1100	I02ODP32Z4S20000
408.5	15:01:04	XLON	11	I02ODQ32Z4S20000
408.4	15:01:04	XLON	4	I02ODR32Z4S20000
408.3	15:01:04	XLON	323	I02ODS32Z4S20000
408.4	15:01:27	XLON	132	I02OKC32Z4S20000
408.4	15:01:58	XLON	173	I02ORY32Z4S20000
408.4	15:01:58	XLON	403	I02ORX32Z4S20000
408.5	15:02:19	XLON	3	I02OYN32Z4S20000
408.2	15:02:40	XLON	95	I02P3332Z4S20000
408.0	15:02:58	XLON	14	I02P5R32Z4S20000
408.0	15:02:58	XLON	237	I02P6E32Z4S20000
407.9	15:03:32	XLON	85	I02PBS32Z4S20000
407.7	15:04:11	XLON	40	I02PL732Z4S20000
407.6	15:04:23	XLON	183	I02PQU32Z4S20000
407.6	15:04:23	XLON	192	I02PQW32Z4S20000
407.9	15:05:04	XLON	362	I02PZS32Z4S20000
408.3	15:06:20	XLON	503	I02QIA32Z4S20000
408.3	15:06:35	XLON	784	I02QLV32Z4S20000
408.6	15:07:17	XLON	221	I02QRM32Z4S20000
408.3	15:07:17	XLON	98	I02QRO32Z4S20000
408.6	15:07:17	XLON	659	I02QRN32Z4S20000
408.9	15:07:29	XLON	177	I02QVN32Z4S20000
408.9	15:07:29	XLON	313	I02QVM32Z4S20000
409.1	15:08:19	XLON	183	I02R1H32Z4S20000
409.7	15:09:38	XLON	711	I02ROL32Z4S20000
410.0	15:10:16	XLON	181	I02S3I32Z4S20000
409.9	15:10:40	XLON	173	I02S6C32Z4S20000
409.8	15:12:48	XLON	95	I02T2J32Z4S20000
409.5	15:13:05	XLON	85	I02T6T32Z4S20000
410.0	15:13:55	XLON	273	I02TCA32Z4S20000
409.9	15:14:54	XLON	4	I02TPJ32Z4S20000
409.4	15:15:47	XLON	83	I02V1932Z4S20000
409.3	15:15:49	XLON	13	I02V1U32Z4S20000
409.3	15:15:49	XLON	221	I02V1V32Z4S20000
410.1	15:17:15	XLON	679	I02U0132Z4S20000
410.0	15:17:15	XLON	210	I02U2232Z4S20000
409.9	15:17:53	XLON	92	I02UHG32Z4S20000
410.0	15:18:53	XLON	169	I02UQR32Z4S20000
410.1	15:19:18	XLON	264	I02UZN32Z4S20000
410.1	15:19:18	XLON	191	I02UZO32Z4S20000
410.1	15:19:22	XLON	148	I02W1D32Z4S20000
410.1	15:19:37	XLON	223	I02W5132Z4S20000
410.1	15:19:37	XLON	163	I02W5232Z4S20000
410.1	15:20:18	XLON	334	I02WGP32Z4S20000
410.5	15:20:24	XLON	157	I02WJH32Z4S20000
410.6	15:20:25	XLON	214	I02WJN32Z4S20000
410.5	15:20:52	XLON	302	I02WNO32Z4S20000
410.3	15:21:01	XLON	263	I02WR932Z4S20000
410.3	15:21:01	XLON	93	I02WR832Z4S20000
410.4	15:21:06	XLON	321	I02WSH32Z4S20000
410.4	15:21:31	XLON	252	I02WUB32Z4S20000
410.7	15:22:01	XLON	85	I02WXA32Z4S20000
410.5	15:22:07	XLON	211	I02WZR32Z4S20000
411.0	15:23:05	XLON	105	I02X7I32Z4S20000
411.0	15:23:05	XLON	42	I02X7H32Z4S20000
411.2	15:24:00	XLON	6	I02XGA32Z4S20000
411.2	15:24:00	XLON	196	I02XGB32Z4S20000
411.1	15:24:15	XLON	67	I02XJY32Z4S20000
411.1	15:24:20	XLON	132	I02XKK32Z4S20000
411.1	15:24:22	XLON	152	I02XKY32Z4S20000
411.0	15:25:15	XLON	268	I02XQD32Z4S20000
411.2	15:25:44	XLON	89	I02XSF32Z4S20000
411.2	15:25:45	XLON	18	I02XSG32Z4S20000
411.2	15:25:45	XLON	3	I02XSH32Z4S20000
411.0	15:25:49	XLON	83	I02XUU32Z4S20000
411.0	15:25:49	XLON	205	I02XUW32Z4S20000
410.9	15:27:22	XLON	81	I02Y5D32Z4S20000
411.2	15:28:03	XLON	317	I02Y8L32Z4S20000
411.1	15:28:06	XLON	89	I02Y8N32Z4S20000
410.9	15:28:37	XLON	86	I02YGF32Z4S20000
411.0	15:29:14	XLON	201	I02YK632Z4S20000
410.8	15:29:14	XLON	93	I02YK732Z4S20000
410.7	15:29:18	XLON	169	I02YKW32Z4S20000
410.7	15:30:00	XLON	5	I02YVP32Z4S20000
410.4	15:30:01	XLON	240	I02YU132Z4S20000
410.4	15:30:10	XLON	173	I02YXJ32Z4S20000
410.3	15:30:33	XLON	183	I02Z1032Z4S20000
410.3	15:30:33	XLON	85	I02Z0Z32Z4S20000
410.3	15:30:33	XLON	24	I02Z0932Z4S20000
410.9	15:33:40	XLON	132	I02ZS332Z4S20000
410.9	15:33:40	XLON	579	I02ZS232Z4S20000
410.9	15:33:40	XLON	192	I02ZS432Z4S20000
410.8	15:34:04	XLON	168	I02ZXC32Z4S20000
410.9	15:35:07	XLON	170	I0307I32Z4S20000
410.9	15:37:29	XLON	85	I030XR32Z4S20000
411.0	15:38:33	XLON	23	I031AQ32Z4S20000
411.0	15:38:33	XLON	138	I031AR32Z4S20000
411.2	15:38:43	XLON	222	I031BV32Z4S20000
411.2	15:38:43	XLON	22	I031BU32Z4S20000
411.5	15:39:26	XLON	209	I031NJ32Z4S20000
411.4	15:39:42	XLON	89	I031RJ32Z4S20000
411.3	15:40:07	XLON	62	I031Z432Z4S20000
411.3	15:40:07	XLON	248	I031Z332Z4S20000
410.7	15:40:17	XLON	798	I0324L32Z4S20000
410.7	15:40:17	XLON	577	I0324N32Z4S20000
410.7	15:40:17	XLON	211	I0324M32Z4S20000
410.9	15:42:05	XLON	801	I032MY32Z4S20000
410.9	15:42:05	XLON	85	I032MX32Z4S20000
411.2	15:43:04	XLON	517	I0330832Z4S20000
411.1	15:43:30	XLON	36	I0338732Z4S20000
410.8	15:44:01	XLON	20	I033CY32Z4S20000
410.8	15:44:01	XLON	146	I033CZ32Z4S20000
410.4	15:44:45	XLON	61	I033GS32Z4S20000
410.6	15:45:00	XLON	36	I033HV32Z4S20000
410.6	15:45:00	XLON	439	I033HT32Z4S20000
410.6	15:45:16	XLON	431	I033MY32Z4S20000
410.4	15:45:30	XLON	88	I033PN32Z4S20000
410.6	15:46:15	XLON	395	I033WL32Z4S20000
410.7	15:47:07	XLON	16	I0343Z32Z4S20000
410.7	15:47:07	XLON	101	I0344132Z4S20000
410.7	15:47:07	XLON	82	I0344032Z4S20000
410.6	15:47:17	XLON	100	I0347632Z4S20000
410.8	15:47:17	XLON	157	I0347532Z4S20000
410.6	15:47:33	XLON	95	I0348132Z4S20000
410.2	15:49:57	XLON	264	I0350H32Z4S20000
410.0	15:50:48	XLON	83	I035CU32Z4S20000
410.6	15:52:17	XLON	425	I035NB32Z4S20000
410.6	15:52:17	XLON	212	I035NC32Z4S20000
410.5	15:52:58	XLON	85	I035TR32Z4S20000
410.5	15:53:49	XLON	25	I0361O32Z4S20000
410.5	15:53:49	XLON	268	I0361N32Z4S20000
410.4	15:53:49	XLON	233	I0361P32Z4S20000
410.2	15:53:56	XLON	222	I0362132Z4S20000
410.2	15:54:31	XLON	267	I0367032Z4S20000
410.2	15:54:38	XLON	449	I0368932Z4S20000
410.2	15:54:38	XLON	249	I0368832Z4S20000
410.6	15:54:49	XLON	316	I036AG32Z4S20000
410.6	15:54:49	XLON	506	I036AF32Z4S20000
410.4	15:55:47	XLON	32	I036KS32Z4S20000
410.3	15:55:47	XLON	221	I036KR32Z4S20000
410.9	15:56:22	XLON	453	I036QG32Z4S20000
410.9	15:56:41	XLON	304	I036VJ32Z4S20000
410.7	15:56:43	XLON	204	I036XL32Z4S20000
410.6	15:56:43	XLON	23	I036XM32Z4S20000
410.8	15:57:13	XLON	194	I0374J32Z4S20000
410.9	15:58:00	XLON	33	I037KD32Z4S20000
410.9	15:58:01	XLON	311	I037KE32Z4S20000
410.8	15:58:04	XLON	199	I037L832Z4S20000
411.0	15:58:20	XLON	173	I037PD32Z4S20000
410.7	15:58:21	XLON	75	I037QS32Z4S20000
410.8	15:59:08	XLON	85	I037YA32Z4S20000
410.8	15:59:08	XLON	452	I037YB32Z4S20000
410.9	15:59:39	XLON	50	I0382B32Z4S20000
411.7	16:00:19	XLON	512	I038CY32Z4S20000
411.6	16:00:30	XLON	834	I038EQ32Z4S20000
411.6	16:00:40	XLON	230	I038HZ32Z4S20000
411.5	16:00:42	XLON	798	I038IF32Z4S20000
411.5	16:00:42	XLON	801	I038IG32Z4S20000
411.5	16:00:42	XLON	73	I038IH32Z4S20000
411.4	16:00:42	XLON	296	I038IJ32Z4S20000
411.3	16:00:42	XLON	182	I038IK32Z4S20000
411.4	16:00:42	XLON	85	I038IE32Z4S20000
411.5	16:00:42	XLON	272	I038II32Z4S20000
411.3	16:00:47	XLON	54	I038JG32Z4S20000
411.6	16:01:01	XLON	124	I038O232Z4S20000
411.7	16:01:03	XLON	503	I038OV32Z4S20000
412.1	16:02:01	XLON	750	I0390932Z4S20000
412.1	16:02:01	XLON	81	I0390832Z4S20000
412.2	16:02:09	XLON	71	I0393232Z4S20000
412.2	16:02:10	XLON	30	I0393Z32Z4S20000
412.2	16:02:13	XLON	259	I0394Z32Z4S20000
412.1	16:02:41	XLON	39	I039CB32Z4S20000
412.0	16:02:41	XLON	190	I039CC32Z4S20000
412.0	16:02:56	XLON	223	I039GS32Z4S20000
411.5	16:03:46	XLON	378	I039VH32Z4S20000
411.5	16:03:46	XLON	22	I039VI32Z4S20000
411.5	16:03:46	XLON	221	I039VE32Z4S20000
411.8	16:03:46	XLON	21	I039VD32Z4S20000
411.5	16:03:46	XLON	798	I039VF32Z4S20000
411.5	16:03:46	XLON	801	I039VG32Z4S20000
411.6	16:04:48	XLON	93	I03AI632Z4S20000
411.6	16:04:48	XLON	798	I03AI732Z4S20000
411.6	16:04:48	XLON	263	I03AI832Z4S20000
412.0	16:05:18	XLON	254	I03ANG32Z4S20000
412.1	16:05:37	XLON	95	I03ASE32Z4S20000
411.9	16:05:37	XLON	511	I03ASF32Z4S20000
411.9	16:05:39	XLON	361	I03ASS32Z4S20000
412.3	16:06:22	XLON	215	I03B3N32Z4S20000
412.3	16:06:22	XLON	225	I03B3O32Z4S20000
412.3	16:06:26	XLON	399	I03B6432Z4S20000
412.3	16:06:26	XLON	8	I03B6332Z4S20000
412.2	16:06:27	XLON	175	I03B6B32Z4S20000
412.0	16:07:02	XLON	369	I03BND32Z4S20000
412.0	16:07:02	XLON	95	I03BNC32Z4S20000
412.2	16:07:46	XLON	225	I03BR332Z4S20000
412.2	16:07:46	XLON	213	I03BR232Z4S20000
412.4	16:08:35	XLON	174	I03C3532Z4S20000
412.4	16:08:35	XLON	416	I03C3632Z4S20000
412.1	16:08:50	XLON	122	I03C6332Z4S20000
412.1	16:08:50	XLON	514	I03C6232Z4S20000
412.2	16:08:50	XLON	100	I03C6132Z4S20000
412.0	16:08:54	XLON	221	I03C7832Z4S20000
412.0	16:08:54	XLON	192	I03C7732Z4S20000
412.0	16:09:28	XLON	204	I03CNG32Z4S20000
411.8	16:09:52	XLON	41	I03CXH32Z4S20000
411.8	16:09:52	XLON	217	I03CXI32Z4S20000
411.4	16:10:42	XLON	149	I03DB732Z4S20000
411.4	16:11:39	XLON	383	I03DOJ32Z4S20000
411.4	16:11:39	XLON	817	I03DOI32Z4S20000
411.4	16:11:39	XLON	8	I03DOK32Z4S20000
411.4	16:11:40	XLON	338	I03DOO32Z4S20000
411.3	16:11:54	XLON	50	I03DTF32Z4S20000
411.4	16:11:54	XLON	724	I03DTG32Z4S20000
411.4	16:12:02	XLON	288	I03DVF32Z4S20000
411.4	16:12:03	XLON	358	I03DVI32Z4S20000
411.4	16:12:07	XLON	339	I03DWD32Z4S20000
411.4	16:12:07	XLON	95	I03DWC32Z4S20000
411.3	16:12:29	XLON	240	I03DZW32Z4S20000
411.2	16:14:06	XLON	262	I03EJT32Z4S20000
411.2	16:14:20	XLON	85	I03EQL32Z4S20000
411.2	16:14:20	XLON	209	I03EQK32Z4S20000
411.4	16:14:23	XLON	338	I03EU432Z4S20000
411.4	16:14:41	XLON	153	I03F3S32Z4S20000
411.4	16:14:59	XLON	92	I03FK132Z4S20000
411.4	16:15:06	XLON	375	I03FLZ32Z4S20000
411.3	16:15:12	XLON	98	I03FOK32Z4S20000
411.4	16:15:27	XLON	350	I03FQF32Z4S20000
411.3	16:15:56	XLON	82	I03FXA32Z4S20000
411.3	16:15:56	XLON	275	I03FXL32Z4S20000
411.0	16:15:58	XLON	34	I03FY332Z4S20000
411.0	16:15:58	XLON	80	I03FY432Z4S20000
410.5	16:35:27	XLON	7964	J03NIT32Z4S20000
410.5	16:35:27	XLON	5658	J03NIG32Z4S20000
410.5	16:35:27	XLON	12500	J03NIH32Z4S20000
410.5	16:35:27	XLON	129	J03NII32Z4S20000
410.5	16:35:27	XLON	13637	J03NIJ32Z4S20000
410.5	16:35:27	XLON	1238	J03NIK32Z4S20000
410.5	16:35:27	XLON	19600	J03NIL32Z4S20000
410.5	16:35:27	XLON	1876	J03NIM32Z4S20000
410.5	16:35:27	XLON	10649	J03NIO32Z4S20000
410.5	16:35:27	XLON	17430	J03NIN32Z4S20000
410.5	16:35:27	XLON	882	J03NIP32Z4S20000
410.5	16:35:27	XLON	871	J03NIQ32Z4S20000
410.5	16:35:27	XLON	24112	J03NIS32Z4S20000
410.5	16:35:27	XLON	9566	J03NIR32Z4S20000
410.5	16:35:27	XLON	16867	J03NIF32Z4S20000
410.5	16:35:27	XLON	7021	J03NIV32Z4S20000

Contacts:	Tel:	Email:
Tina Bains	07702 676380	[e-mail]
Mike Scott	07881 327748	[e-mail]

Date of notification: 9 September 2022

 

END

 

 

POSDVLFBLKLFBBZ