Transaction in Own Shares

RNS Number : 5809R

Barratt Developments PLC

02 March 2023

 

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 1 March 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	1 March 2023
Total number of shares purchased:	777,144
Volume Weighted Average price paid per share:	GBp 452.3573
Highest price paid per share:	GBp 459.3000
Lowest price paid per share:	GBp 447.6000

To date, Barratt Developments has purchased 4,778,725 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	777,144	GBp 452.3573

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 1 March 2023 (GMT)		Trading venue	Quantity		Transaction Reference Number
456.9	08:00:18		XLON	780		D000PH32Z5UP0000
457.4	08:00:18		XLON	84		D000PG32Z5UP0000
456.9	08:00:18		XLON	780		D000PI32Z5UP0000
457.2	08:00:20		XLON	144		D000R732Z5UP0000
456.2	08:00:29		XLON	99		D000YF32Z5UP0000
453.9	08:00:31		XLON	1188		D000YQ32Z5UP0000
453.9	08:00:33		XLON	917		D000YR32Z5UP0000
453.7	08:00:33		XLON	908		D000YS32Z5UP0000
453.7	08:00:36		XLON	1027		D0011Q32Z5UP0000
453.7	08:00:36		XLON	307		D0011R32Z5UP0000
455.0	08:01:13		XLON	865		D0016I32Z5UP0000
455.0	08:01:13		XLON	112		D0016J32Z5UP0000
455.0	08:01:13		XLON	57		D0016K32Z5UP0000
455.0	08:01:50		XLON	117		D001OP32Z5UP0000
455.0	08:01:50		XLON	968		D001OO32Z5UP0000
455.0	08:01:50		XLON	2285		D001OQ32Z5UP0000
454.7	08:02:13		XLON	115		D0023532Z5UP0000
454.7	08:02:13		XLON	530		D0023732Z5UP0000
454.6	08:02:13		XLON	137		D0023832Z5UP0000
454.7	08:02:13		XLON	279		D0023932Z5UP0000
454.7	08:02:13		XLON	2379		D0023632Z5UP0000
454.7	08:02:14		XLON	29		D0024032Z5UP0000
454.8	08:02:14		XLON	1107		D0023Z32Z5UP0000
454.8	08:02:14		XLON	371		D0023Y32Z5UP0000
454.9	08:02:47		XLON	1043		D0029732Z5UP0000
454.9	08:02:47		XLON	745		D0029632Z5UP0000
454.8	08:02:47		XLON	942		D0029832Z5UP0000
454.8	08:02:51		XLON	517		D0029V32Z5UP0000
454.8	08:02:51		XLON	677		D0029T32Z5UP0000
454.9	08:03:06		XLON	315		D002GB32Z5UP0000
454.3	08:03:12		XLON	90		D002H632Z5UP0000
454.6	08:03:54		XLON	343		D002UF32Z5UP0000
454.6	08:03:57		XLON	1682		D002XA32Z5UP0000
454.0	08:03:57		XLON	98		D002XB32Z5UP0000
454.6	08:03:57		XLON	740		D002X832Z5UP0000
454.6	08:03:57		XLON	740		D002X732Z5UP0000
454.5	08:03:57		XLON	1029		D002X532Z5UP0000
454.5	08:03:57		XLON	1791		D002X632Z5UP0000
454.6	08:03:57		XLON	916		D002X932Z5UP0000
453.8	08:04:14		XLON	83		D003LF32Z5UP0000
454.2	08:04:27		XLON	269		D004BH32Z5UP0000
454.2	08:04:30		XLON	950		D004IB32Z5UP0000
454.3	08:04:40		XLON	231		D004RT32Z5UP0000
454.3	08:04:54		XLON	740		D0051T32Z5UP0000
454.3	08:04:54		XLON	740		D0051S32Z5UP0000
454.3	08:04:54		XLON	896		D0051V32Z5UP0000
454.3	08:05:03		XLON	246		D005AZ32Z5UP0000
453.7	08:05:16		XLON	83		D005PC32Z5UP0000
453.9	08:05:25		XLON	540		D0060432Z5UP0000
453.6	08:05:30		XLON	93		D0062P32Z5UP0000
453.9	08:05:45		XLON	354		D006BK32Z5UP0000
453.2	08:05:50		XLON	85		D006DI32Z5UP0000
453.8	08:05:50		XLON	740		D006DH32Z5UP0000
453.8	08:05:50		XLON	740		D006DG32Z5UP0000
453.4	08:05:56		XLON	1163		D006J232Z5UP0000
452.1	08:06:07		XLON	238		D006TY32Z5UP0000
451.9	08:06:17		XLON	377		D006ZH32Z5UP0000
451.5	08:06:20		XLON	97		D0071832Z5UP0000
451.3	08:06:23		XLON	472		D0072P32Z5UP0000
451.4	08:06:25		XLON	73		D0073032Z5UP0000
451.4	08:06:28		XLON	181		D0073932Z5UP0000
451.7	08:06:31		XLON	498		D0075M32Z5UP0000
451.6	08:06:31		XLON	183		D0075O32Z5UP0000
451.6	08:06:31		XLON	740		D0075N32Z5UP0000
451.6	08:06:31		XLON	75		D0075L32Z5UP0000
451.3	08:07:09		XLON	726		D007KE32Z5UP0000
451.3	08:07:09		XLON	479		D007KF32Z5UP0000
451.0	08:07:10		XLON	82		D007KJ32Z5UP0000
451.6	08:07:21		XLON	167		D007MQ32Z5UP0000
451.0	08:07:59		XLON	85		D007T532Z5UP0000
451.1	08:08:14		XLON	497		D007Y532Z5UP0000
451.5	08:08:28		XLON	63		D007ZT32Z5UP0000
451.5	08:08:28		XLON	740		D007ZS32Z5UP0000
453.2	08:09:14		XLON	324		D008FU32Z5UP0000
453.2	08:09:15		XLON	344		D008FZ32Z5UP0000
453.4	08:09:15		XLON	1882		D008G032Z5UP0000
453.4	08:09:15		XLON	1206		D008G132Z5UP0000
453.4	08:09:15		XLON	426		D008G232Z5UP0000
453.4	08:09:32		XLON	1066		D008IV32Z5UP0000
453.4	08:09:33		XLON	91		D008J432Z5UP0000
455.0	08:09:50		XLON	700		D008P932Z5UP0000
455.0	08:09:50		XLON	740		D008P832Z5UP0000
455.0	08:09:50		XLON	913		D008P732Z5UP0000
455.3	08:10:03		XLON	740		D008R332Z5UP0000
455.3	08:10:03		XLON	740		D008R232Z5UP0000
455.3	08:10:05		XLON	1005		D008RG32Z5UP0000
454.9	08:10:07		XLON	99		D008RH32Z5UP0000
454.8	08:10:12		XLON	1660		D008T432Z5UP0000
454.6	08:10:12		XLON	1009		D008T032Z5UP0000
454.7	08:10:12		XLON	757		D008T132Z5UP0000
454.7	08:10:12		XLON	950		D008T232Z5UP0000
454.6	08:10:12		XLON	1947		D008T832Z5UP0000
454.6	08:10:12		XLON	740		D008T732Z5UP0000
454.6	08:10:12		XLON	740		D008T632Z5UP0000
454.8	08:10:12		XLON	985		D008T532Z5UP0000
454.7	08:10:12		XLON	917		D008T332Z5UP0000
454.7	08:10:14		XLON	415		D008V832Z5UP0000
454.8	08:10:14		XLON	740		D008V632Z5UP0000
454.8	08:10:14		XLON	740		D008V732Z5UP0000
454.5	08:10:22		XLON	94		D008VE32Z5UP0000
454.5	08:10:50		XLON	89		D008YL32Z5UP0000
454.4	08:10:53		XLON	928		D008ZM32Z5UP0000
454.5	08:10:53		XLON	740		D008ZO32Z5UP0000
454.2	08:10:53		XLON	226		D008ZL32Z5UP0000
454.5	08:10:53		XLON	1287		D008ZQ32Z5UP0000
454.5	08:10:53		XLON	740		D008ZN32Z5UP0000
454.5	08:10:53		XLON	967		D008ZP32Z5UP0000
454.4	08:10:54		XLON	1351		D008ZR32Z5UP0000
454.4	08:10:54		XLON	2937		D008ZS32Z5UP0000
453.8	08:11:11		XLON	99		D0093332Z5UP0000
454.7	08:11:14		XLON	707		D0093A32Z5UP0000
454.5	08:11:22		XLON	950		D0094H32Z5UP0000
454.5	08:11:22		XLON	740		D0094G32Z5UP0000
454.6	08:11:22		XLON	532		D0094N32Z5UP0000
454.5	08:11:22		XLON	835		D0094M32Z5UP0000
454.6	08:11:22		XLON	208		D0094L32Z5UP0000
454.6	08:11:22		XLON	365		D0094O32Z5UP0000
454.4	08:11:22		XLON	740		D0094F32Z5UP0000
454.4	08:11:22		XLON	865		D0094D32Z5UP0000
454.5	08:11:22		XLON	733		D0094J32Z5UP0000
454.5	08:11:22		XLON	740		D0094I32Z5UP0000
454.4	08:11:22		XLON	306		D0094E32Z5UP0000
454.2	08:11:22		XLON	91		D0094C32Z5UP0000
454.5	08:11:22		XLON	1028		D0094K32Z5UP0000
454.2	08:11:32		XLON	950		D0095A32Z5UP0000
454.2	08:11:32		XLON	181		D0095B32Z5UP0000
454.3	08:11:32		XLON	740		D0095C32Z5UP0000
454.1	08:11:32		XLON	665		D0095E32Z5UP0000
454.3	08:11:32		XLON	306		D0095D32Z5UP0000
453.9	08:11:34		XLON	355		D0095O32Z5UP0000
453.9	08:11:45		XLON	5		D0098Z32Z5UP0000
453.9	08:11:45		XLON	196		D0099032Z5UP0000
453.9	08:11:49		XLON	557		D009AJ32Z5UP0000
453.9	08:11:49		XLON	203		D009AK32Z5UP0000
454.0	08:11:49		XLON	247		D009AL32Z5UP0000
453.9	08:11:49		XLON	1384		D009AM32Z5UP0000
454.1	08:11:51		XLON	943		D009AZ32Z5UP0000
453.3	08:12:05		XLON	92		D009DV32Z5UP0000
454.0	08:13:29		XLON	410		D009O232Z5UP0000
454.0	08:13:29		XLON	283		D009O332Z5UP0000
457.9	08:14:52		XLON	400		D009YK32Z5UP0000
457.9	08:14:52		XLON	740		D009YJ32Z5UP0000
457.9	08:14:52		XLON	952		D009YI32Z5UP0000
457.8	08:14:54		XLON	869		D009Z532Z5UP0000
457.8	08:14:54		XLON	600		D009Z432Z5UP0000
457.8	08:14:54		XLON	675		D009Z332Z5UP0000
458.9	08:15:01		XLON	700		D00A0Y32Z5UP0000
459.0	08:15:01		XLON	2144		D00A0Z32Z5UP0000
459.3	08:15:10		XLON	1438		D00A2C32Z5UP0000
459.2	08:15:13		XLON	640		D00A3132Z5UP0000
459.0	08:15:26		XLON	2642		D00A3832Z5UP0000
459.0	08:15:29		XLON	857		D00A3932Z5UP0000
459.0	08:15:31		XLON	643		D00A3U32Z5UP0000
459.0	08:15:31		XLON	1002		D00A3W32Z5UP0000
458.8	08:15:59		XLON	93		D00A6132Z5UP0000
458.6	08:16:13		XLON	97		D00A9432Z5UP0000
458.5	08:16:16		XLON	820		D00A9632Z5UP0000
458.5	08:16:16		XLON	370		D00A9532Z5UP0000
458.7	08:16:19		XLON	290		D00A9F32Z5UP0000
458.6	08:16:22		XLON	410		D00A9I32Z5UP0000
458.6	08:16:24		XLON	281		D00A9Z32Z5UP0000
458.2	08:16:26		XLON	267		D00AAE32Z5UP0000
458.2	08:16:26		XLON	7939		D00AAF32Z5UP0000
458.2	08:16:26		XLON	1288		D00AAG32Z5UP0000
458.2	08:16:26		XLON	6028		D00AAH32Z5UP0000
458.2	08:16:26		XLON	869		D00AAC32Z5UP0000
458.2	08:16:26		XLON	82		D00AAB32Z5UP0000
458.2	08:16:26		XLON	2937		D00AAD32Z5UP0000
458.5	08:16:38		XLON	98		D00ADO32Z5UP0000
458.8	08:16:52		XLON	1		D00AG732Z5UP0000
458.6	08:17:22		XLON	94		D00AI732Z5UP0000
458.5	08:17:39		XLON	99		D00AKF32Z5UP0000
458.4	08:17:48		XLON	990		D00AKV32Z5UP0000
458.6	08:17:52		XLON	391		D00AL432Z5UP0000
458.6	08:18:21		XLON	1576		D00ANX32Z5UP0000
458.5	08:18:33		XLON	841		D00AP032Z5UP0000
458.7	08:18:33		XLON	740		D00AP432Z5UP0000
458.6	08:18:33		XLON	1003		D00AP332Z5UP0000
458.6	08:18:33		XLON	740		D00AP232Z5UP0000
458.6	08:18:33		XLON	740		D00AP132Z5UP0000
458.7	08:18:50		XLON	740		D00AR332Z5UP0000
458.7	08:18:50		XLON	740		D00AR232Z5UP0000
458.7	08:18:50		XLON	895		D00AR132Z5UP0000
458.3	08:18:58		XLON	725		D00AT132Z5UP0000
458.3	08:18:58		XLON	740		D00AT032Z5UP0000
458.3	08:18:58		XLON	699		D00AT432Z5UP0000
458.3	08:18:58		XLON	740		D00AT332Z5UP0000
458.2	08:18:58		XLON	85		D00ASX32Z5UP0000
458.3	08:18:58		XLON	740		D00ASZ32Z5UP0000
458.1	08:18:58		XLON	790		D00ASY32Z5UP0000
458.3	08:18:58		XLON	375		D00AT232Z5UP0000
457.4	08:19:35		XLON	789		D00AUT32Z5UP0000
457.6	08:19:35		XLON	86		D00AUS32Z5UP0000
457.4	08:19:36		XLON	332		D00AW432Z5UP0000
457.4	08:19:36		XLON	875		D00AW732Z5UP0000
457.4	08:19:36		XLON	740		D00AW532Z5UP0000
457.3	08:19:36		XLON	1011		D00AW332Z5UP0000
457.3	08:19:36		XLON	306		D00AW232Z5UP0000
457.3	08:19:36		XLON	740		D00AW132Z5UP0000
457.3	08:19:36		XLON	701		D00AW032Z5UP0000
457.2	08:19:36		XLON	785		D00AUZ32Z5UP0000
457.4	08:19:36		XLON	306		D00AW632Z5UP0000
456.8	08:19:55		XLON	98		D00AX732Z5UP0000
456.7	08:19:57		XLON	955		D00AXE32Z5UP0000
456.7	08:19:58		XLON	556		D00AXT32Z5UP0000
456.6	08:20:14		XLON	87		D00AYE32Z5UP0000
456.0	08:20:28		XLON	950		D00B0B32Z5UP0000
455.7	08:20:48		XLON	81		D00B3C32Z5UP0000
455.4	08:20:52		XLON	443		D00B4E32Z5UP0000
455.4	08:20:52		XLON	834		D00B4832Z5UP0000
453.4	08:42:36		XLON	226		F00FT532Z5UP0000
453.4	08:42:36		XLON	290		F00FT432Z5UP0000
453.4	08:42:40		XLON	242		F00FVI32Z5UP0000
453.4	08:42:40		XLON	470		F00FVJ32Z5UP0000
453.1	08:42:43		XLON	82		F00FVQ32Z5UP0000
453.2	08:43:14		XLON	190		F00FWJ32Z5UP0000
453.2	08:43:14		XLON	285		F00FWI32Z5UP0000
453.1	08:43:56		XLON	28		F00FXK32Z5UP0000
453.1	08:43:57		XLON	213		F00FXL32Z5UP0000
453.2	08:44:25		XLON	99		F00G0L32Z5UP0000
453.5	08:44:33		XLON	306		F00G0V32Z5UP0000
453.5	08:44:33		XLON	320		F00G0U32Z5UP0000
453.3	08:45:00		XLON	85		F00G3832Z5UP0000
453.3	08:45:00		XLON	233		F00G3932Z5UP0000
453.3	08:45:05		XLON	740		F00G5132Z5UP0000
453.3	08:45:05		XLON	301		F00G5232Z5UP0000
453.3	08:45:08		XLON	83		F00G5D32Z5UP0000
453.3	08:45:08		XLON	263		F00G5C32Z5UP0000
453.1	08:45:19		XLON	810		F00G8B32Z5UP0000
453.1	08:45:19		XLON	99		F00G8C32Z5UP0000
452.9	08:45:34		XLON	98		F00G9732Z5UP0000
453.2	08:45:52		XLON	850		F00G9H32Z5UP0000
453.2	08:45:56		XLON	224		F00G9R32Z5UP0000
453.1	08:45:59		XLON	319		F00G9Y32Z5UP0000
453.2	08:46:02		XLON	146		F00GA332Z5UP0000
453.4	08:46:46		XLON	204		F00GKO32Z5UP0000
453.5	08:46:46		XLON	281		F00GKK32Z5UP0000
453.5	08:46:46		XLON	750		F00GKL32Z5UP0000
453.5	08:46:46		XLON	94		F00GKM32Z5UP0000
453.6	08:46:46		XLON	304		F00GKN32Z5UP0000
453.7	08:47:08		XLON	493		F00GMV32Z5UP0000
453.5	08:47:32		XLON	95		F00GQY32Z5UP0000
453.4	08:47:34		XLON	512		F00GQZ32Z5UP0000
453.2	08:48:34		XLON	305		F00GXB32Z5UP0000
454.1	08:50:06		XLON	95		F00H9332Z5UP0000
454.1	08:50:12		XLON	717		F00H9M32Z5UP0000
454.0	08:52:09		XLON	286		F00HNV32Z5UP0000
453.9	08:52:13		XLON	332		F00HQ732Z5UP0000
453.8	08:52:31		XLON	85		F00HTJ32Z5UP0000
454.0	08:52:54		XLON	383		F00HUS32Z5UP0000
453.8	08:53:08		XLON	83		F00HXK32Z5UP0000
453.8	08:53:08		XLON	11		F00HXJ32Z5UP0000
453.2	08:53:32		XLON	100		F00I1O32Z5UP0000
454.3	08:55:48		XLON	100		F00I9X32Z5UP0000
453.5	08:57:16		XLON	740		F00IKE32Z5UP0000
453.6	08:57:16		XLON	91		F00IKB32Z5UP0000
453.5	08:57:16		XLON	306		F00IKG32Z5UP0000
453.5	08:57:16		XLON	616		F00IKC32Z5UP0000
453.5	08:57:16		XLON	740		F00IKD32Z5UP0000
453.5	08:57:16		XLON	250		F00IKH32Z5UP0000
453.5	08:57:16		XLON	740		F00IKI32Z5UP0000
453.5	08:57:16		XLON	669		F00IKF32Z5UP0000
453.5	08:57:16		XLON	1		F00IKJ32Z5UP0000
453.2	08:57:17		XLON	410		F00IKO32Z5UP0000
453.1	08:57:17		XLON	732		F00IKK32Z5UP0000
453.1	08:57:17		XLON	306		F00IKL32Z5UP0000
453.1	08:57:17		XLON	740		F00IKM32Z5UP0000
453.2	08:57:17		XLON	324		F00IKN32Z5UP0000
453.9	08:58:29		XLON	438		F00IV632Z5UP0000
453.9	08:58:29		XLON	92		F00IV732Z5UP0000
453.8	08:58:52		XLON	210		F00IWF32Z5UP0000
453.8	08:58:56		XLON	243		F00IX432Z5UP0000
453.4	08:59:42		XLON	94		F00J0P32Z5UP0000
453.0	08:59:58		XLON	97		F00J4V32Z5UP0000
453.3	08:59:58		XLON	290		F00J4T32Z5UP0000
453.0	09:00:39		XLON	97		F00J6Y32Z5UP0000
452.8	09:00:40		XLON	587		F00J6Z32Z5UP0000
452.8	09:00:41		XLON	72		F00J7032Z5UP0000
452.7	09:00:51		XLON	150		F00J7O32Z5UP0000
452.7	09:00:51		XLON	72		F00J7P32Z5UP0000
452.8	09:00:54		XLON	672		F00J7Q32Z5UP0000
454.5	09:02:41		XLON	740		F00JIO32Z5UP0000
454.5	09:02:41		XLON	740		F00JIP32Z5UP0000
454.5	09:02:41		XLON	740		F00JIQ32Z5UP0000
454.5	09:02:41		XLON	678		F00JIN32Z5UP0000
454.5	09:02:43		XLON	17		F00JIV32Z5UP0000
454.3	09:03:02		XLON	659		F00JJK32Z5UP0000
454.3	09:03:02		XLON	740		F00JJJ32Z5UP0000
454.2	09:03:02		XLON	90		F00JJI32Z5UP0000
454.3	09:03:02		XLON	1570		F00JJL32Z5UP0000
454.7	09:03:39		XLON	740		F00JNA32Z5UP0000
454.7	09:03:39		XLON	199		F00JNB32Z5UP0000
454.7	09:03:39		XLON	763		F00JN932Z5UP0000
454.3	09:03:44		XLON	95		F00JNV32Z5UP0000
454.0	09:04:01		XLON	100		F00JOP32Z5UP0000
454.1	09:04:18		XLON	94		F00JP532Z5UP0000
454.0	09:04:36		XLON	94		F00JQM32Z5UP0000
454.0	09:04:42		XLON	981		F00JQQ32Z5UP0000
453.7	09:05:26		XLON	35		F00JVP32Z5UP0000
453.7	09:05:26		XLON	48		F00JVO32Z5UP0000
453.4	09:05:49		XLON	99		F00JW132Z5UP0000
453.4	09:05:51		XLON	17		F00JWX32Z5UP0000
453.4	09:05:51		XLON	276		F00JWW32Z5UP0000
453.4	09:05:51		XLON	800		F00JWV32Z5UP0000
453.4	09:05:51		XLON	740		F00JWU32Z5UP0000
453.4	09:05:52		XLON	798		F00JWY32Z5UP0000
453.4	09:05:52		XLON	121		F00JWZ32Z5UP0000
453.0	09:06:14		XLON	740		F00JZZ32Z5UP0000
452.1	09:06:38		XLON	87		F00K0V32Z5UP0000
451.9	09:06:49		XLON	96		F00K0W32Z5UP0000
451.9	09:06:49		XLON	85		F00K0U32Z5UP0000
452.4	09:07:34		XLON	245		F00K4132Z5UP0000
452.4	09:07:34		XLON	740		F00K3Z32Z5UP0000
452.4	09:07:34		XLON	38		F00K3Y32Z5UP0000
452.4	09:07:34		XLON	800		F00K4032Z5UP0000
453.3	09:09:17		XLON	740		F00KJD32Z5UP0000
453.3	09:09:17		XLON	338		F00KJE32Z5UP0000
453.3	09:09:17		XLON	702		F00KJG32Z5UP0000
453.3	09:09:17		XLON	740		F00KJF32Z5UP0000
452.8	09:09:26		XLON	97		F00KLP32Z5UP0000
453.1	09:09:32		XLON	408		F00KLS32Z5UP0000
453.1	09:09:32		XLON	1		F00KLQ32Z5UP0000
452.9	09:10:13		XLON	233		F00KQP32Z5UP0000
452.9	09:10:13		XLON	24		F00KQQ32Z5UP0000
452.9	09:10:14		XLON	1274		F00KQR32Z5UP0000
452.9	09:10:14		XLON	705		F00KQT32Z5UP0000
452.9	09:10:14		XLON	24		F00KQV32Z5UP0000
452.9	09:10:14		XLON	9		F00KQU32Z5UP0000
452.9	09:10:14		XLON	862		F00KQS32Z5UP0000
452.9	09:10:15		XLON	924		F00KQX32Z5UP0000
452.9	09:10:15		XLON	681		F00KQY32Z5UP0000
452.9	09:10:15		XLON	211		F00KQZ32Z5UP0000
452.9	09:10:15		XLON	1274		F00KQW32Z5UP0000
453.2	09:10:17		XLON	287		F00KR032Z5UP0000
453.2	09:10:17		XLON	348		F00KR132Z5UP0000
453.2	09:10:17		XLON	740		F00KR232Z5UP0000
452.9	09:10:25		XLON	1		F00KWR32Z5UP0000
452.9	09:10:25		XLON	160		F00KWP32Z5UP0000
452.9	09:10:25		XLON	41		F00KWQ32Z5UP0000
452.8	09:10:26		XLON	95		F00KWX32Z5UP0000
452.8	09:10:26		XLON	740		F00KWZ32Z5UP0000
452.8	09:10:26		XLON	740		F00KX032Z5UP0000
452.8	09:10:26		XLON	1000		F00KX132Z5UP0000
452.8	09:10:26		XLON	210		F00KWY32Z5UP0000
452.8	09:10:27		XLON	998		F00KX832Z5UP0000
452.7	09:10:27		XLON	116		F00KX432Z5UP0000
452.7	09:10:27		XLON	740		F00KX332Z5UP0000
452.7	09:10:27		XLON	740		F00KX232Z5UP0000
452.8	09:10:27		XLON	740		F00KX732Z5UP0000
452.8	09:10:27		XLON	740		F00KX632Z5UP0000
452.7	09:10:27		XLON	211		F00KX532Z5UP0000
452.4	09:10:30		XLON	510		F00KX932Z5UP0000
452.3	09:10:51		XLON	90		F00L1932Z5UP0000
452.6	09:11:24		XLON	356		F00L5O32Z5UP0000
452.7	09:11:45		XLON	740		F00L6732Z5UP0000
452.6	09:11:45		XLON	755		F00L6132Z5UP0000
452.7	09:11:45		XLON	740		F00L6832Z5UP0000
452.6	09:11:45		XLON	740		F00L6332Z5UP0000
452.4	09:11:45		XLON	88		F00L5Z32Z5UP0000
452.7	09:11:45		XLON	947		F00L6932Z5UP0000
452.6	09:11:45		XLON	740		F00L6232Z5UP0000
452.6	09:11:45		XLON	650		F00L6632Z5UP0000
453.3	09:12:04		XLON	830		F00L9A32Z5UP0000
453.3	09:12:04		XLON	800		F00L9B32Z5UP0000
453.3	09:12:04		XLON	869		F00L9932Z5UP0000
453.3	09:12:06		XLON	281		F00L9E32Z5UP0000
453.3	09:12:06		XLON	276		F00L9F32Z5UP0000
453.3	09:12:25		XLON	255		F00LC832Z5UP0000
453.3	09:12:25		XLON	255		F00LC932Z5UP0000
453.3	09:12:25		XLON	740		F00LCA32Z5UP0000
453.3	09:12:25		XLON	599		F00LCB32Z5UP0000
453.1	09:12:25		XLON	266		F00LCC32Z5UP0000
453.0	09:12:27		XLON	99		F00LCD32Z5UP0000
453.1	09:12:30		XLON	548		F00LCE32Z5UP0000
453.4	09:13:03		XLON	91		F00LEW32Z5UP0000
453.4	09:13:05		XLON	950		F00LF332Z5UP0000
453.7	09:14:12		XLON	740		F00LMM32Z5UP0000
453.7	09:14:12		XLON	740		F00LMN32Z5UP0000
453.5	09:14:13		XLON	93		F00LMO32Z5UP0000
453.6	09:14:32		XLON	379		F00LO632Z5UP0000
453.6	09:14:32		XLON	274		F00LO332Z5UP0000
453.6	09:14:32		XLON	274		F00LO732Z5UP0000
453.6	09:14:32		XLON	958		F00LO232Z5UP0000
453.6	09:14:32		XLON	740		F00LO132Z5UP0000
453.6	09:14:32		XLON	740		F00LO032Z5UP0000
453.5	09:14:32		XLON	850		F00LO432Z5UP0000
453.6	09:14:32		XLON	861		F00LO532Z5UP0000
453.6	09:14:32		XLON	451		F00LO832Z5UP0000
453.9	09:15:08		XLON	306		F00LPS32Z5UP0000
454.0	09:15:12		XLON	64		F00LPV32Z5UP0000
454.0	09:15:12		XLON	307		F00LPT32Z5UP0000
454.0	09:15:52		XLON	84		F00LV432Z5UP0000
454.1	09:17:16		XLON	511		F00M4Q32Z5UP0000
454.8	09:18:14		XLON	28		F00M8C32Z5UP0000
455.2	09:19:52		XLON	92		F00MJ432Z5UP0000
455.7	09:20:20		XLON	1165		F00MM232Z5UP0000
455.3	09:20:49		XLON	790		F00MOL32Z5UP0000
455.0	09:20:50		XLON	93		F00MOM32Z5UP0000
454.8	09:21:13		XLON	93		F00MQH32Z5UP0000
454.7	09:21:29		XLON	86		F00MRN32Z5UP0000
454.5	09:21:45		XLON	890		F00MTU32Z5UP0000
454.5	09:22:11		XLON	458		F00MU332Z5UP0000
454.5	09:22:40		XLON	794		F00MXC32Z5UP0000
454.6	09:23:02		XLON	412		F00MZ332Z5UP0000
454.6	09:23:35		XLON	82		F00N0R32Z5UP0000
454.6	09:23:45		XLON	75		F00N1B32Z5UP0000
454.4	09:23:45		XLON	682		F00N1532Z5UP0000
454.6	09:23:45		XLON	740		F00N1932Z5UP0000
454.5	09:23:45		XLON	740		F00N1732Z5UP0000
454.4	09:23:45		XLON	850		F00N1632Z5UP0000
454.5	09:23:45		XLON	740		F00N1832Z5UP0000
454.4	09:23:45		XLON	87		F00N1432Z5UP0000
454.6	09:23:45		XLON	740		F00N1A32Z5UP0000
454.6	09:23:46		XLON	700		F00N1E32Z5UP0000
454.6	09:23:46		XLON	740		F00N1D32Z5UP0000
454.6	09:23:46		XLON	274		F00N1C32Z5UP0000
454.4	09:24:00		XLON	650		F00N2632Z5UP0000
454.4	09:24:00		XLON	191		F00N2532Z5UP0000
454.4	09:24:00		XLON	627		F00N2432Z5UP0000
454.7	09:24:18		XLON	750		F00N3X32Z5UP0000
454.7	09:24:18		XLON	1		F00N3W32Z5UP0000
454.7	09:24:52		XLON	109		F00N6M32Z5UP0000
454.7	09:24:52		XLON	189		F00N6N32Z5UP0000
454.5	09:24:52		XLON	85		F00N6O32Z5UP0000
454.5	09:24:52		XLON	1218		F00N6P32Z5UP0000
454.7	09:24:52		XLON	242		F00N6K32Z5UP0000
454.7	09:24:52		XLON	306		F00N6I32Z5UP0000
454.7	09:24:52		XLON	740		F00N6L32Z5UP0000
454.7	09:24:52		XLON	740		F00N6J32Z5UP0000
454.6	09:24:53		XLON	740		F00N6R32Z5UP0000
454.6	09:24:53		XLON	245		F00N6S32Z5UP0000
454.6	09:24:53		XLON	2		F00N6Q32Z5UP0000
454.6	09:24:58		XLON	318		F00N6T32Z5UP0000
454.6	09:25:02		XLON	348		F00N8C32Z5UP0000
454.6	09:25:02		XLON	224		F00N8D32Z5UP0000
454.8	09:25:39		XLON	311		F00NAV32Z5UP0000
454.8	09:25:43		XLON	308		F00NB132Z5UP0000
454.9	09:25:50		XLON	740		F00NBL32Z5UP0000
454.9	09:25:50		XLON	154		F00NBM32Z5UP0000
454.5	09:26:49		XLON	575		F00NGL32Z5UP0000
454.5	09:26:49		XLON	700		F00NGK32Z5UP0000
454.5	09:26:49		XLON	92		F00NGD32Z5UP0000
454.3	09:27:33		XLON	64		F00NM732Z5UP0000
454.3	09:27:33		XLON	29		F00NM832Z5UP0000
454.4	09:27:44		XLON	1272		F00NN732Z5UP0000
454.4	09:27:44		XLON	382		F00NN632Z5UP0000
455.5	10:28:25		XLON	97		G00FRF32Z5UQ0000
455.2	10:28:56		XLON	375		G00FSG32Z5UQ0000
455.3	10:30:18		XLON	135		G00FV232Z5UQ0000
455.0	10:31:37		XLON	90		G00FXA32Z5UQ0000
455.3	10:31:51		XLON	98		G00FXG32Z5UQ0000
455.2	10:32:02		XLON	83		G00FXH32Z5UQ0000
455.5	10:32:18		XLON	533		G00FY232Z5UQ0000
455.4	10:32:26		XLON	322		G00FYE32Z5UQ0000
455.4	10:32:26		XLON	375		G00FYG32Z5UQ0000
455.4	10:32:26		XLON	244		G00FYF32Z5UQ0000
455.3	10:33:31		XLON	81		G00FZU32Z5UQ0000
455.3	10:33:37		XLON	281		G00FZW32Z5UQ0000
455.3	10:33:44		XLON	137		G00G0632Z5UQ0000
455.1	10:34:03		XLON	85		G00G0T32Z5UQ0000
455.1	10:35:06		XLON	82		G00G2C32Z5UQ0000
455.1	10:35:19		XLON	255		G00G2H32Z5UQ0000
455.2	10:35:19		XLON	332		G00G2F32Z5UQ0000
455.1	10:35:19		XLON	393		G00G2I32Z5UQ0000
455.2	10:35:19		XLON	111		G00G2G32Z5UQ0000
455.0	10:36:23		XLON	93		G00G6732Z5UQ0000
455.5	10:38:24		XLON	507		G00GFB32Z5UQ0000
455.5	10:38:54		XLON	562		G00GI432Z5UQ0000
455.5	10:38:54		XLON	662		G00GI532Z5UQ0000
455.2	10:39:21		XLON	88		G00GKK32Z5UQ0000
455.2	10:40:13		XLON	91		G00GLT32Z5UQ0000
455.2	10:40:39		XLON	91		G00GO132Z5UQ0000
455.7	10:42:17		XLON	281		G00H5S32Z5UQ0000
455.7	10:42:38		XLON	143		G00H5V32Z5UQ0000
455.7	10:42:38		XLON	705		G00H5T32Z5UQ0000
455.5	10:43:02		XLON	91		G00H7M32Z5UQ0000
455.5	10:43:06		XLON	637		G00H7N32Z5UQ0000
455.3	10:43:52		XLON	57		G00HBE32Z5UQ0000
455.3	10:43:52		XLON	677		G00HBD32Z5UQ0000
455.8	10:44:46		XLON	65		G00HCY32Z5UQ0000
455.8	10:44:46		XLON	663		G00HCX32Z5UQ0000
455.4	10:45:03		XLON	61		G00HDW32Z5UQ0000
455.6	10:45:34		XLON	83		G00HK932Z5UQ0000
455.4	10:45:53		XLON	88		G00HKD32Z5UQ0000
455.3	10:46:49		XLON	97		G00HMM32Z5UQ0000
455.3	10:47:01		XLON	323		G00HNN32Z5UQ0000
455.3	10:47:01		XLON	306		G00HNO32Z5UQ0000
455.5	10:48:40		XLON	41		G00HP232Z5UQ0000
455.5	10:48:55		XLON	47		G00HP632Z5UQ0000
455.5	10:48:56		XLON	720		G00HP732Z5UQ0000
455.3	10:49:11		XLON	91		G00HPK32Z5UQ0000
455.3	10:49:30		XLON	339		G00HPL32Z5UQ0000
455.4	10:50:40		XLON	97		G00HQN32Z5UQ0000
455.4	10:50:43		XLON	145		G00HQX32Z5UQ0000
456.2	10:51:46		XLON	740		G00HVK32Z5UQ0000
456.2	10:52:06		XLON	950		G00HVR32Z5UQ0000
456.0	10:52:10		XLON	80		G00HVS32Z5UQ0000
455.9	10:52:50		XLON	87		G00HVZ32Z5UQ0000
455.6	10:53:09		XLON	94		G00HU032Z5UQ0000
455.7	10:54:35		XLON	255		G00HY632Z5UQ0000
455.6	10:54:56		XLON	92		G00HYB32Z5UQ0000
455.6	10:54:56		XLON	709		G00HYD32Z5UQ0000
455.6	10:54:56		XLON	961		G00HYC32Z5UQ0000
455.6	10:54:57		XLON	370		G00HYE32Z5UQ0000
455.2	10:55:26		XLON	244		G00HYZ32Z5UQ0000
455.1	10:55:26		XLON	51		G00HYY32Z5UQ0000
455.3	10:57:34		XLON	162		G00I1N32Z5UQ0000
455.4	11:00:09		XLON	98		G00I6132Z5UQ0000
455.7	11:00:18		XLON	168		G00I6632Z5UQ0000
455.7	11:00:18		XLON	950		G00I6532Z5UQ0000
455.8	11:00:41		XLON	215		G00I7032Z5UQ0000
455.7	11:02:10		XLON	81		G00I8C32Z5UQ0000
455.9	11:04:02		XLON	360		G00IBY32Z5UQ0000
455.6	11:04:13		XLON	80		G00IC432Z5UQ0000
455.6	11:05:10		XLON	89		G00IDQ32Z5UQ0000
455.7	11:06:03		XLON	88		G00IF832Z5UQ0000
455.7	11:08:19		XLON	100		G00IMV32Z5UQ0000
455.3	11:09:10		XLON	91		G00IN632Z5UQ0000
455.3	11:09:54		XLON	88		G00IOC32Z5UQ0000
455.3	11:10:28		XLON	90		G00IPL32Z5UQ0000
455.9	11:12:08		XLON	83		G00IR932Z5UQ0000
455.9	11:12:10		XLON	740		G00IRP32Z5UQ0000
455.9	11:12:10		XLON	740		G00IRQ32Z5UQ0000
455.9	11:12:10		XLON	791		G00IRO32Z5UQ0000
456.0	11:13:20		XLON	95		G00IV132Z5UQ0000
456.0	11:16:05		XLON	83		G00IWG32Z5UQ0000
456.4	11:17:17		XLON	87		G00IWS32Z5UQ0000
456.4	11:17:27		XLON	194		G00IWV32Z5UQ0000
456.4	11:17:27		XLON	138		G00IWT32Z5UQ0000
456.2	11:18:11		XLON	86		G00IXS32Z5UQ0000
456.2	11:18:13		XLON	740		G00IXV32Z5UQ0000
456.2	11:18:13		XLON	675		G00IXT32Z5UQ0000
456.2	11:18:14		XLON	145		G00IXW32Z5UQ0000
456.2	11:18:14		XLON	710		G00IXU32Z5UQ0000
456.1	11:19:01		XLON	93		G00IYM32Z5UQ0000
456.5	11:19:12		XLON	281		G00IYQ32Z5UQ0000
456.5	11:19:37		XLON	144		G00J0132Z5UQ0000
456.4	11:19:37		XLON	80		G00IZY32Z5UQ0000
456.5	11:19:37		XLON	143		G00IZZ32Z5UQ0000
456.5	11:19:37		XLON	740		G00J0032Z5UQ0000
456.3	11:20:01		XLON	88		G00J0G32Z5UQ0000
456.3	11:20:21		XLON	82		G00J0N32Z5UQ0000
456.3	11:20:29		XLON	306		G00J0V32Z5UQ0000
456.1	11:20:43		XLON	93		G00J1132Z5UQ0000
456.2	11:22:10		XLON	93		G00J1T32Z5UQ0000
456.4	11:23:19		XLON	1		G00J3A32Z5UQ0000
456.4	11:23:34		XLON	265		G00J3T32Z5UQ0000
456.5	11:24:34		XLON	85		G00J4K32Z5UQ0000
456.6	11:25:19		XLON	84		G00J5K32Z5UQ0000
456.6	11:25:27		XLON	306		G00J6732Z5UQ0000
456.6	11:25:27		XLON	272		G00J6832Z5UQ0000
456.2	11:28:00		XLON	100		G00JHD32Z5UQ0000
455.6	11:29:23		XLON	97		G00JJM32Z5UQ0000
455.6	11:29:24		XLON	551		G00JJN32Z5UQ0000
455.6	11:29:27		XLON	432		G00JJO32Z5UQ0000
455.4	11:29:34		XLON	99		G00JJV32Z5UQ0000
454.9	11:30:45		XLON	91		G00JL432Z5UQ0000
455.1	11:31:29		XLON	91		G00JML32Z5UQ0000
455.4	11:32:52		XLON	255		G00JPU32Z5UQ0000
455.4	11:32:52		XLON	256		G00JPV32Z5UQ0000
455.4	11:32:52		XLON	83		G00JPT32Z5UQ0000
455.2	11:33:18		XLON	97		G00JPY32Z5UQ0000
455.1	11:33:20		XLON	341		G00JPZ32Z5UQ0000
455.7	11:34:36		XLON	950		G00JR732Z5UQ0000
455.7	11:34:36		XLON	383		G00JR832Z5UQ0000
455.6	11:34:36		XLON	81		G00JR632Z5UQ0000
455.1	11:35:31		XLON	145		G00JSV32Z5UQ0000
455.1	11:35:31		XLON	758		G00JST32Z5UQ0000
455.1	11:35:31		XLON	740		G00JSS32Z5UQ0000
454.7	11:35:43		XLON	6		G00JV132Z5UQ0000
454.7	11:37:03		XLON	740		G00JW632Z5UQ0000
454.7	11:37:03		XLON	297		G00JW532Z5UQ0000
454.5	11:37:06		XLON	81		G00JWJ32Z5UQ0000
454.7	11:37:06		XLON	415		G00JWI32Z5UQ0000
454.4	11:37:10		XLON	419		G00JX332Z5UQ0000
454.0	11:37:34		XLON	202		G00JY232Z5UQ0000
454.2	11:38:47		XLON	357		G00JZ432Z5UQ0000
454.1	11:39:19		XLON	85		G00JZF32Z5UQ0000
454.2	11:39:47		XLON	383		G00JZN32Z5UQ0000
454.2	11:39:47		XLON	1		G00JZM32Z5UQ0000
454.1	11:40:44		XLON	89		G00K1J32Z5UQ0000
454.1	11:41:47		XLON	84		G00K2R32Z5UQ0000
453.9	11:42:02		XLON	195		G00K2V32Z5UQ0000
453.9	11:42:02		XLON	59		G00K2T32Z5UQ0000
453.9	11:42:02		XLON	21		G00K2S32Z5UQ0000
453.5	11:42:07		XLON	481		G00K2X32Z5UQ0000
453.9	11:42:47		XLON	313		G00K3G32Z5UQ0000
453.9	11:42:57		XLON	179		G00K3N32Z5UQ0000
453.5	11:44:01		XLON	579		G00K6632Z5UQ0000
453.3	11:44:10		XLON	83		G00K7O32Z5UQ0000
453.5	11:44:28		XLON	201		G00K8L32Z5UQ0000
453.3	11:44:28		XLON	100		G00K8K32Z5UQ0000
453.3	11:45:03		XLON	89		G00K9832Z5UQ0000
453.2	11:45:16		XLON	85		G00K9Y32Z5UQ0000
453.1	11:45:37		XLON	94		G00KA232Z5UQ0000
453.3	11:45:44		XLON	383		G00KA432Z5UQ0000
453.0	11:45:46		XLON	740		G00KA532Z5UQ0000
453.2	11:45:47		XLON	881		G00KA832Z5UQ0000
453.2	11:45:47		XLON	740		G00KA632Z5UQ0000
453.2	11:45:47		XLON	596		G00KAA32Z5UQ0000
453.2	11:45:47		XLON	231		G00KA932Z5UQ0000
453.2	11:45:47		XLON	740		G00KA732Z5UQ0000
453.6	11:46:57		XLON	34		G00KDE32Z5UQ0000
453.6	11:47:17		XLON	306		G00KEG32Z5UQ0000
453.8	11:47:47		XLON	306		G00KF432Z5UQ0000
453.9	11:48:00		XLON	740		G00KF632Z5UQ0000
453.8	11:48:00		XLON	87		G00KF532Z5UQ0000
453.9	11:48:00		XLON	950		G00KF732Z5UQ0000
453.9	11:48:00		XLON	117		G00KF832Z5UQ0000
453.8	11:48:01		XLON	166		G00KF932Z5UQ0000
453.8	11:48:07		XLON	171		G00KFC32Z5UQ0000
453.8	11:48:07		XLON	740		G00KFB32Z5UQ0000
453.5	11:48:20		XLON	82		G00KFG32Z5UQ0000
453.5	11:48:37		XLON	599		G00KFK32Z5UQ0000
453.5	11:48:37		XLON	89		G00KFJ32Z5UQ0000
453.3	11:49:01		XLON	85		G00KG532Z5UQ0000
453.3	11:49:01		XLON	950		G00KG632Z5UQ0000
453.3	11:49:01		XLON	49		G00KG732Z5UQ0000
453.6	11:50:01		XLON	82		G00KIK32Z5UQ0000
454.2	11:50:29		XLON	81		G00KJ932Z5UQ0000
454.2	11:50:30		XLON	354		G00KJA32Z5UQ0000
453.9	11:50:42		XLON	740		G00KJL32Z5UQ0000
454.0	11:50:42		XLON	740		G00KJM32Z5UQ0000
454.0	11:50:42		XLON	20		G00KJJ32Z5UQ0000
454.0	11:50:42		XLON	740		G00KJN32Z5UQ0000
454.0	11:50:42		XLON	656		G00KJP32Z5UQ0000
454.0	11:50:42		XLON	63		G00KJK32Z5UQ0000
454.0	11:50:42		XLON	619		G00KJQ32Z5UQ0000
454.1	11:50:42		XLON	353		G00KJO32Z5UQ0000
453.1	11:51:17		XLON	2385		G00KLC32Z5UQ0000
453.8	11:52:42		XLON	256		G00KNS32Z5UQ0000
453.9	11:54:41		XLON	47		G00KQF32Z5UQ0000
453.9	11:55:02		XLON	611		G00KQK32Z5UQ0000
453.5	11:56:03		XLON	348		G00KSE32Z5UQ0000
453.8	11:56:03		XLON	96		G00KSD32Z5UQ0000
453.7	11:56:54		XLON	250		G00KTV32Z5UQ0000
453.7	11:56:54		XLON	357		G00KTT32Z5UQ0000
454.1	11:59:14		XLON	1		G00L3132Z5UQ0000
453.9	11:59:56		XLON	95		G00L3M32Z5UQ0000
453.8	12:00:16		XLON	92		G00L5H32Z5UQ0000
453.7	12:00:19		XLON	439		G00L5I32Z5UQ0000
453.7	12:00:19		XLON	971		G00L5J32Z5UQ0000
453.9	12:00:19		XLON	528		G00L5K32Z5UQ0000
453.9	12:00:19		XLON	740		G00L5L32Z5UQ0000
453.9	12:00:19		XLON	740		G00L5M32Z5UQ0000
454.1	12:02:22		XLON	80		G00L6C32Z5UQ0000
454.0	12:03:06		XLON	90		G00L7232Z5UQ0000
454.0	12:03:07		XLON	286		G00L7332Z5UQ0000
454.0	12:03:07		XLON	740		G00L7432Z5UQ0000
454.5	12:05:44		XLON	80		G00L8U32Z5UQ0000
454.5	12:05:44		XLON	621		G00L8W32Z5UQ0000
454.5	12:05:44		XLON	496		G00L8X32Z5UQ0000
454.7	12:09:44		XLON	85		G00LE432Z5UQ0000
454.6	12:10:04		XLON	96		G00LEJ32Z5UQ0000
454.4	12:11:37		XLON	92		G00LI132Z5UQ0000
454.3	12:12:09		XLON	85		G00LIB32Z5UQ0000
454.3	12:12:10		XLON	42		G00LIK32Z5UQ0000
454.4	12:13:11		XLON	167		G00LJ432Z5UQ0000
454.5	12:14:21		XLON	99		G00LKH32Z5UQ0000
454.6	12:14:21		XLON	740		G00LKI32Z5UQ0000
454.6	12:14:21		XLON	740		G00LKJ32Z5UQ0000
454.6	12:14:24		XLON	552		G00LKP32Z5UQ0000
454.6	12:14:58		XLON	740		G00LKZ32Z5UQ0000
454.6	12:14:58		XLON	564		G00LKY32Z5UQ0000
454.6	12:14:58		XLON	715		G00LL032Z5UQ0000
454.6	12:14:58		XLON	86		G00LKX32Z5UQ0000
454.6	12:15:38		XLON	99		G00LL132Z5UQ0000
454.8	12:15:43		XLON	52		G00LL332Z5UQ0000
454.8	12:15:43		XLON	360		G00LL232Z5UQ0000
454.5	12:16:37		XLON	82		G00LLS32Z5UQ0000
454.5	12:16:48		XLON	740		G00LM032Z5UQ0000
454.5	12:16:48		XLON	740		G00LM132Z5UQ0000
454.5	12:16:48		XLON	740		G00LM232Z5UQ0000
454.5	12:16:48		XLON	536		G00LLZ32Z5UQ0000
454.3	12:17:02		XLON	94		G00LM332Z5UQ0000
454.2	12:18:26		XLON	89		G00LMU32Z5UQ0000
454.2	12:18:26		XLON	937		G00LMW32Z5UQ0000
454.2	12:19:02		XLON	93		G00LNB32Z5UQ0000
453.8	12:19:06		XLON	246		G00LO832Z5UQ0000
453.8	12:19:06		XLON	306		G00LO732Z5UQ0000
453.8	12:19:06		XLON	676		G00LO632Z5UQ0000
453.7	12:19:08		XLON	707		G00LO932Z5UQ0000
453.7	12:19:08		XLON	740		G00LOA32Z5UQ0000
453.7	12:19:08		XLON	296		G00LOB32Z5UQ0000
453.6	12:20:57		XLON	94		G00LQ232Z5UQ0000
453.4	12:22:26		XLON	92		G00LTU32Z5UQ0000
453.2	12:22:44		XLON	80		G00LTW32Z5UQ0000
453.1	12:22:50		XLON	978		G00LTX32Z5UQ0000
453.2	12:22:50		XLON	740		G00LTY32Z5UQ0000
453.2	12:22:50		XLON	648		G00LTZ32Z5UQ0000
453.0	12:23:04		XLON	412		G00LV032Z5UQ0000
453.3	12:23:22		XLON	336		G00LVO32Z5UQ0000
453.5	12:23:32		XLON	281		G00LVP32Z5UQ0000
453.5	12:23:32		XLON	654		G00LVR32Z5UQ0000
453.5	12:23:32		XLON	740		G00LVQ32Z5UQ0000
453.6	12:24:54		XLON	637		G00LU832Z5UQ0000
453.7	12:24:55		XLON	312		G00LUB32Z5UQ0000
453.7	12:24:56		XLON	428		G00LUC32Z5UQ0000
453.7	12:24:56		XLON	161		G00LUD32Z5UQ0000
453.7	12:24:59		XLON	206		G00LUG32Z5UQ0000
453.6	12:26:02		XLON	56		G00LUM32Z5UQ0000
453.6	12:26:02		XLON	38		G00LUN32Z5UQ0000
453.8	12:26:48		XLON	256		G00LW332Z5UQ0000
453.7	12:26:48		XLON	249		G00LW432Z5UQ0000
453.7	12:26:48		XLON	126		G00LW532Z5UQ0000
453.5	12:26:53		XLON	21		G00LW632Z5UQ0000
453.5	12:27:01		XLON	76		G00LW732Z5UQ0000
453.4	12:27:21		XLON	4		G00LW932Z5UQ0000
453.4	12:27:21		XLON	393		G00LWA32Z5UQ0000
453.3	12:29:43		XLON	740		G00M4N32Z5UQ0000
453.3	12:29:43		XLON	274		G00M4O32Z5UQ0000
453.3	12:29:43		XLON	266		G00M4M32Z5UQ0000
453.3	12:29:43		XLON	83		G00M4L32Z5UQ0000
452.8	12:30:36		XLON	309		G00M5332Z5UQ0000
452.8	12:30:36		XLON	10		G00M5432Z5UQ0000
452.1	12:32:03		XLON	285		G00M6M32Z5UQ0000
452.2	12:32:03		XLON	107		G00M6N32Z5UQ0000
452.1	12:34:33		XLON	85		G00M9332Z5UQ0000
452.2	12:35:31		XLON	64		G00M9832Z5UQ0000
452.1	12:35:51		XLON	93		G00MAO32Z5UQ0000
451.8	12:36:02		XLON	87		G00MAV32Z5UQ0000
451.7	12:37:03		XLON	51		G00MBT32Z5UQ0000
451.7	12:37:03		XLON	43		G00MBS32Z5UQ0000
451.7	12:37:05		XLON	586		G00MBV32Z5UQ0000
451.7	12:37:05		XLON	439		G00MBU32Z5UQ0000
451.7	12:39:22		XLON	80		G00MFA32Z5UQ0000
451.6	12:40:13		XLON	180		G00MH432Z5UQ0000
452.3	12:41:13		XLON	238		G00MJ432Z5UQ0000
452.0	12:43:03		XLON	209		G00MLK32Z5UQ0000
452.1	12:44:13		XLON	5		G00MMJ32Z5UQ0000
452.1	12:44:42		XLON	23		G00MN432Z5UQ0000
452.3	12:45:11		XLON	83		G00MNG32Z5UQ0000
452.3	12:45:13		XLON	659		G00MNH32Z5UQ0000
452.1	12:45:42		XLON	220		G00MNJ32Z5UQ0000
452.1	12:45:42		XLON	98		G00MNI32Z5UQ0000
452.3	12:47:26		XLON	529		G00MQL32Z5UQ0000
451.8	12:47:38		XLON	61		G00MR232Z5UQ0000
451.9	12:48:32		XLON	97		G00MRZ32Z5UQ0000
451.7	12:49:10		XLON	76		G00MSU32Z5UQ0000
452.3	12:52:14		XLON	358		G00MXI32Z5UQ0000
452.3	12:52:20		XLON	583		G00MXO32Z5UQ0000
452.3	12:52:20		XLON	4		G00MXN32Z5UQ0000
452.0	12:52:46		XLON	96		G00MZV32Z5UQ0000
451.7	12:53:18		XLON	10		G00N0M32Z5UQ0000
451.8	12:55:39		XLON	56		G00N2P32Z5UQ0000
451.7	12:58:30		XLON	41		G00N9J32Z5UQ0000
451.6	13:00:09		XLON	91		G00NE432Z5UQ0000
451.4	13:00:58		XLON	893		G00NFB32Z5UQ0000
451.4	13:00:58		XLON	80		G00NFA32Z5UQ0000
451.3	13:03:06		XLON	369		G00NLA32Z5UQ0000
451.3	13:03:37		XLON	234		G00NM732Z5UQ0000
451.1	13:05:03		XLON	95		G00NO532Z5UQ0000
451.3	13:06:43		XLON	84		G00NPQ32Z5UQ0000
451.5	13:07:07		XLON	301		G00NPX32Z5UQ0000
451.5	13:07:07		XLON	280		G00NPW32Z5UQ0000
451.4	13:07:36		XLON	87		G00NQ632Z5UQ0000
451.6	13:09:07		XLON	316		G00NQW32Z5UQ0000
451.6	13:10:05		XLON	93		G00NS232Z5UQ0000
451.5	13:10:21		XLON	241		G00NSR32Z5UQ0000
451.6	13:15:23		XLON	97		G00O1632Z5UQ0000
451.6	13:16:02		XLON	84		G00O1R32Z5UQ0000
451.9	13:16:07		XLON	740		G00O1T32Z5UQ0000
451.9	13:16:07		XLON	740		G00O1S32Z5UQ0000
451.6	13:17:02		XLON	510		G00O2232Z5UQ0000
451.6	13:17:02		XLON	86		G00O2132Z5UQ0000
451.6	13:17:03		XLON	792		G00O2332Z5UQ0000
451.7	13:18:15		XLON	100		G00O3832Z5UQ0000
451.5	13:18:37		XLON	84		G00O3K32Z5UQ0000
451.8	13:20:31		XLON	80		G00O6O32Z5UQ0000
451.8	13:20:42		XLON	215		G00O6T32Z5UQ0000
451.7	13:20:47		XLON	87		G00O6V32Z5UQ0000
451.5	13:21:08		XLON	66		G00O7032Z5UQ0000
451.5	13:21:57		XLON	27		G00O8132Z5UQ0000
451.7	13:22:34		XLON	688		G00O8W32Z5UQ0000
451.4	13:23:27		XLON	91		G00O9M32Z5UQ0000
451.3	13:23:51		XLON	88		G00O9W32Z5UQ0000
451.2	13:25:03		XLON	197		G00ODY32Z5UQ0000
451.1	13:25:09		XLON	86		G00OE532Z5UQ0000
450.6	13:25:46		XLON	3		G00OEQ32Z5UQ0000
450.6	13:25:58		XLON	92		G00OEU32Z5UQ0000
450.6	13:26:02		XLON	740		G00OF032Z5UQ0000
450.6	13:26:02		XLON	895		G00OF132Z5UQ0000
449.6	13:26:50		XLON	2		G00OG132Z5UQ0000
450.4	13:27:09		XLON	93		G00OGG32Z5UQ0000
450.3	13:27:23		XLON	96		G00OGL32Z5UQ0000
450.3	13:27:24		XLON	504		G00OGM32Z5UQ0000
450.0	13:27:30		XLON	834		G00OGN32Z5UQ0000
450.1	13:27:35		XLON	90		G00OGQ32Z5UQ0000
449.8	13:27:48		XLON	97		G00OHP32Z5UQ0000
450.1	13:28:18		XLON	893		G00OIJ32Z5UQ0000
449.7	13:28:29		XLON	91		G00OIK32Z5UQ0000
449.7	13:28:47		XLON	600		G00OJ532Z5UQ0000
449.7	13:28:47		XLON	950		G00OJ432Z5UQ0000
449.7	13:28:47		XLON	95		G00OJ332Z5UQ0000
449.5	13:29:03		XLON	740		G00OJX32Z5UQ0000
449.5	13:29:03		XLON	740		G00OJY32Z5UQ0000
449.5	13:29:04		XLON	255		G00OKG32Z5UQ0000
449.5	13:29:04		XLON	362		G00OKI32Z5UQ0000
449.5	13:29:04		XLON	740		G00OKH32Z5UQ0000
449.9	13:30:03		XLON	673		G00OMY32Z5UQ0000
449.7	13:30:05		XLON	768		G00ONG32Z5UQ0000
449.4	13:30:42		XLON	861		G00OOF32Z5UQ0000
449.4	13:30:42		XLON	30		G00OOG32Z5UQ0000
449.7	13:30:42		XLON	193		G00OOE32Z5UQ0000
449.8	13:30:42		XLON	81		G00OOD32Z5UQ0000
449.5	13:32:50		XLON	166		G00OZT32Z5UQ0000
449.8	13:33:44		XLON	97		G00P3532Z5UQ0000
449.6	13:33:59		XLON	100		G00P4432Z5UQ0000
449.9	13:35:26		XLON	84		G00P5U32Z5UQ0000
450.8	13:37:08		XLON	83		G00PAJ32Z5UQ0000
450.8	13:37:58		XLON	950		G00PDK32Z5UQ0000
452.0	13:38:31		XLON	950		G00PEJ32Z5UQ0000
452.0	13:38:31		XLON	740		G00PEI32Z5UQ0000
451.9	13:39:45		XLON	97		G00PKE32Z5UQ0000
451.5	13:40:07		XLON	383		G00PN432Z5UQ0000
451.4	13:40:17		XLON	950		G00PQW32Z5UQ0000
451.4	13:40:59		XLON	84		G00PRV32Z5UQ0000
451.4	13:41:26		XLON	90		G00PS432Z5UQ0000
451.4	13:41:29		XLON	194		G00PS532Z5UQ0000
451.4	13:42:40		XLON	91		G00PUV32Z5UQ0000
452.1	13:45:13		XLON	490		G00Q1S32Z5UQ0000
452.1	13:45:42		XLON	526		G00Q2432Z5UQ0000
451.8	13:46:17		XLON	92		G00Q3132Z5UQ0000
451.9	13:46:39		XLON	89		G00Q5B32Z5UQ0000
452.3	13:48:31		XLON	59		G00Q8232Z5UQ0000
452.3	13:48:31		XLON	740		G00Q8132Z5UQ0000
452.0	13:48:35		XLON	80		G00QCG32Z5UQ0000
452.1	13:49:59		XLON	425		G00QF932Z5UQ0000
452.3	13:50:26		XLON	555		G00QGG32Z5UQ0000
452.3	13:50:26		XLON	740		G00QGI32Z5UQ0000
452.3	13:50:26		XLON	740		G00QGH32Z5UQ0000
452.3	13:50:26		XLON	360		G00QGJ32Z5UQ0000
452.3	13:50:26		XLON	80		G00QGF32Z5UQ0000
452.3	13:50:27		XLON	306		G00QGK32Z5UQ0000
452.3	13:50:27		XLON	306		G00QGL32Z5UQ0000
452.3	13:50:27		XLON	46		G00QGM32Z5UQ0000
451.8	13:51:25		XLON	83		G00QKT32Z5UQ0000
451.7	13:51:40		XLON	300		G00QLO32Z5UQ0000
451.6	13:52:24		XLON	354		G00QO032Z5UQ0000
451.6	13:52:24		XLON	100		G00QNZ32Z5UQ0000
451.8	13:53:31		XLON	285		G00QWI32Z5UQ0000
451.8	13:53:31		XLON	662		G00QWK32Z5UQ0000
451.8	13:53:31		XLON	23		G00QWJ32Z5UQ0000
451.7	13:53:31		XLON	354		G00QWH32Z5UQ0000
452.3	13:53:35		XLON	442		G00QXV32Z5UQ0000
452.5	13:55:11		XLON	92		G00RE132Z5UQ0000
452.5	13:55:12		XLON	476		G00RE232Z5UQ0000
452.8	13:55:56		XLON	579		G00RED32Z5UQ0000
452.9	13:56:55		XLON	96		G00RIO32Z5UQ0000
452.8	13:56:55		XLON	950		G00RIP32Z5UQ0000
452.8	13:57:00		XLON	259		G00RIQ32Z5UQ0000
452.6	13:57:17		XLON	84		G00RJ632Z5UQ0000
452.6	13:58:12		XLON	92		G00RT832Z5UQ0000
452.4	13:58:33		XLON	99		G00RTK32Z5UQ0000
452.7	14:00:10		XLON	740		G00RYH32Z5UQ0000
452.7	14:00:10		XLON	462		G00RYG32Z5UQ0000
452.7	14:00:10		XLON	273		G00RYI32Z5UQ0000
452.5	14:00:50		XLON	89		G00S0W32Z5UQ0000
452.7	14:01:25		XLON	538		G00S2O32Z5UQ0000
452.8	14:02:40		XLON	88		G00S5P32Z5UQ0000
453.1	14:03:09		XLON	93		G00S6S32Z5UQ0000
453.2	14:03:10		XLON	737		G00S6T32Z5UQ0000
453.2	14:03:12		XLON	740		G00S6U32Z5UQ0000
453.2	14:03:12		XLON	241		G00S6V32Z5UQ0000
453.0	14:03:58		XLON	99		G00SAV32Z5UQ0000
453.0	14:03:58		XLON	740		G00SAU32Z5UQ0000
453.0	14:04:02		XLON	270		G00SEH32Z5UQ0000
453.0	14:04:02		XLON	740		G00SEE32Z5UQ0000
453.0	14:04:02		XLON	740		G00SEF32Z5UQ0000
453.0	14:04:02		XLON	581		G00SEG32Z5UQ0000
453.0	14:04:03		XLON	618		G00SEU32Z5UQ0000
453.0	14:04:03		XLON	268		G00SEV32Z5UQ0000
453.0	14:04:03		XLON	740		G00SEW32Z5UQ0000
453.0	14:04:03		XLON	740		G00SEX32Z5UQ0000
453.0	14:04:03		XLON	740		G00SES32Z5UQ0000
453.0	14:04:03		XLON	740		G00SET32Z5UQ0000
453.2	14:04:30		XLON	237		G00SGF32Z5UQ0000
453.2	14:04:30		XLON	255		G00SGD32Z5UQ0000
453.2	14:04:30		XLON	1326		G00SGE32Z5UQ0000
453.1	14:04:41		XLON	85		G00SGJ32Z5UQ0000
453.2	14:04:44		XLON	555		G00SGK32Z5UQ0000
453.1	14:05:21		XLON	99		G00SI832Z5UQ0000
453.1	14:05:37		XLON	99		G00SKM32Z5UQ0000
453.1	14:05:37		XLON	187		G00SKN32Z5UQ0000
453.1	14:05:41		XLON	587		G00SKU32Z5UQ0000
453.1	14:05:41		XLON	187		G00SKO32Z5UQ0000
453.1	14:05:41		XLON	740		G00SKP32Z5UQ0000
453.1	14:05:41		XLON	649		G00SKQ32Z5UQ0000
453.1	14:05:41		XLON	624		G00SKR32Z5UQ0000
453.1	14:05:41		XLON	306		G00SKS32Z5UQ0000
453.1	14:05:41		XLON	187		G00SKT32Z5UQ0000
453.1	14:05:41		XLON	705		G00SKV32Z5UQ0000
453.1	14:05:41		XLON	52		G00SKW32Z5UQ0000
453.1	14:05:42		XLON	188		G00SKX32Z5UQ0000
453.6	14:06:41		XLON	358		G00SOE32Z5UQ0000
453.6	14:06:55		XLON	86		G00SON32Z5UQ0000
453.4	14:07:08		XLON	92		G00SOU32Z5UQ0000
453.2	14:07:46		XLON	93		G00SUL32Z5UQ0000
453.6	14:08:54		XLON	157		G00T0L32Z5UQ0000
453.6	14:08:54		XLON	242		G00T0K32Z5UQ0000
453.6	14:08:54		XLON	740		G00T0J32Z5UQ0000
453.6	14:08:54		XLON	265		G00T0I32Z5UQ0000
453.5	14:09:40		XLON	91		G00T1732Z5UQ0000
453.4	14:09:40		XLON	482		G00T1932Z5UQ0000
453.4	14:09:40		XLON	740		G00T1832Z5UQ0000
454.0	14:09:51		XLON	996		G00T1V32Z5UQ0000
454.1	14:10:31		XLON	657		G00T4P32Z5UQ0000
454.1	14:10:31		XLON	740		G00T4Q32Z5UQ0000
454.1	14:10:31		XLON	650		G00T4R32Z5UQ0000
454.1	14:10:31		XLON	405		G00T4S32Z5UQ0000
454.0	14:10:34		XLON	144		G00T4T32Z5UQ0000
454.1	14:11:52		XLON	94		G00T7Y32Z5UQ0000
454.4	14:12:14		XLON	571		G00T8232Z5UQ0000
454.4	14:12:23		XLON	651		G00T8932Z5UQ0000
454.4	14:12:23		XLON	669		G00T8A32Z5UQ0000
454.1	14:12:28		XLON	10		G00T8H32Z5UQ0000
454.1	14:12:50		XLON	77		G00T9B32Z5UQ0000
454.2	14:12:57		XLON	638		G00TA132Z5UQ0000
454.4	14:13:25		XLON	324		G00TAW32Z5UQ0000
454.3	14:13:48		XLON	86		G00TBB32Z5UQ0000
454.3	14:13:48		XLON	630		G00TBC32Z5UQ0000
454.4	14:14:23		XLON	740		G00TD832Z5UQ0000
454.4	14:14:23		XLON	740		G00TD932Z5UQ0000
454.2	14:14:38		XLON	81		G00TDA32Z5UQ0000
454.8	14:14:57		XLON	740		G00TE132Z5UQ0000
454.8	14:14:57		XLON	595		G00TDZ32Z5UQ0000
454.8	14:14:57		XLON	740		G00TE032Z5UQ0000
454.8	14:14:57		XLON	147		G00TDX32Z5UQ0000
454.8	14:14:57		XLON	599		G00TDW32Z5UQ0000
454.8	14:14:57		XLON	740		G00TDU32Z5UQ0000
454.8	14:14:57		XLON	328		G00TDY32Z5UQ0000
454.8	14:14:57		XLON	740		G00TDV32Z5UQ0000
454.8	14:15:10		XLON	422		G00TEK32Z5UQ0000
454.9	14:15:18		XLON	31		G00TEP32Z5UQ0000
454.9	14:15:18		XLON	274		G00TEQ32Z5UQ0000
454.9	14:15:18		XLON	282		G00TER32Z5UQ0000
454.9	14:16:15		XLON	97		G00TGG32Z5UQ0000
455.0	14:16:15		XLON	614		G00TGH32Z5UQ0000
455.0	14:16:15		XLON	261		G00TGI32Z5UQ0000
454.8	14:16:29		XLON	26		G00TGJ32Z5UQ0000
454.8	14:16:30		XLON	62		G00TGQ32Z5UQ0000
454.7	14:16:33		XLON	222		G00TGS32Z5UQ0000
454.7	14:16:33		XLON	282		G00TGR32Z5UQ0000
454.5	14:16:55		XLON	96		G00THH32Z5UQ0000
454.5	14:17:48		XLON	211		G00TJH32Z5UQ0000
454.4	14:18:37		XLON	97		G00TL832Z5UQ0000
454.3	14:18:46		XLON	267		G00TLV32Z5UQ0000
454.3	14:20:33		XLON	257		G00TRQ32Z5UQ0000
454.4	14:20:33		XLON	1		G00TRM32Z5UQ0000
454.4	14:20:33		XLON	33		G00TRP32Z5UQ0000
454.4	14:20:33		XLON	201		G00TRO32Z5UQ0000
454.4	14:20:33		XLON	328		G00TRN32Z5UQ0000
454.2	14:20:35		XLON	81		G00TRR32Z5UQ0000
454.2	14:21:43		XLON	145		G00TTQ32Z5UQ0000
454.2	14:21:43		XLON	100		G00TTP32Z5UQ0000
454.1	14:22:57		XLON	85		G00TWI32Z5UQ0000
454.2	14:22:57		XLON	840		G00TWH32Z5UQ0000
453.9	14:24:20		XLON	348		G00TYP32Z5UQ0000
453.9	14:24:20		XLON	750		G00TYQ32Z5UQ0000
453.9	14:24:20		XLON	187		G00TYR32Z5UQ0000
453.7	14:25:11		XLON	3		G00V0W32Z5UQ0000
453.7	14:25:11		XLON	42		G00V0X32Z5UQ0000
453.5	14:25:55		XLON	93		G00V3B32Z5UQ0000
453.7	14:26:13		XLON	216		G00V4S32Z5UQ0000
453.6	14:26:25		XLON	281		G00V5J32Z5UQ0000
453.6	14:26:25		XLON	650		G00V5K32Z5UQ0000
453.7	14:27:06		XLON	83		G00V8832Z5UQ0000
453.4	14:27:22		XLON	3		G00V8P32Z5UQ0000
453.5	14:27:22		XLON	740		G00V8R32Z5UQ0000
453.4	14:27:22		XLON	91		G00V8Q32Z5UQ0000
453.5	14:27:22		XLON	497		G00V8V32Z5UQ0000
453.5	14:27:22		XLON	740		G00V8S32Z5UQ0000
453.5	14:27:22		XLON	682		G00V8T32Z5UQ0000
453.5	14:28:50		XLON	379		G00VGK32Z5UQ0000
453.8	14:29:27		XLON	139		G00VI932Z5UQ0000
453.9	14:29:55		XLON	252		G00VJR32Z5UQ0000
453.7	14:30:08		XLON	79		G00VPP32Z5UQ0000
454.0	14:30:12		XLON	1064		G00VQC32Z5UQ0000
453.9	14:30:22		XLON	522		G00VQQ32Z5UQ0000
453.7	14:30:33		XLON	700		G00VRP32Z5UQ0000
453.7	14:30:33		XLON	390		G00VRQ32Z5UQ0000
453.7	14:30:33		XLON	100		G00VRL32Z5UQ0000
453.8	14:30:52		XLON	237		G00VSQ32Z5UQ0000
453.8	14:30:52		XLON	435		G00VSP32Z5UQ0000
453.7	14:31:01		XLON	96		G00VTC32Z5UQ0000
453.8	14:31:28		XLON	93		G00VWP32Z5UQ0000
453.8	14:31:28		XLON	740		G00VWQ32Z5UQ0000
453.8	14:31:28		XLON	740		G00VWR32Z5UQ0000
453.8	14:31:28		XLON	400		G00VWS32Z5UQ0000
453.8	14:31:38		XLON	94		G00VXP32Z5UQ0000
453.7	14:32:05		XLON	740		G00VZW32Z5UQ0000
453.7	14:32:05		XLON	740		G00VZU32Z5UQ0000
453.7	14:32:05		XLON	83		G00VZV32Z5UQ0000
453.7	14:32:10		XLON	300		G00U0232Z5UQ0000
453.7	14:32:10		XLON	740		G00U0132Z5UQ0000
453.0	14:34:06		XLON	146		G00U8F32Z5UQ0000
453.0	14:34:07		XLON	430		G00U8L32Z5UQ0000
453.0	14:34:07		XLON	301		G00U8K32Z5UQ0000
453.0	14:35:05		XLON	84		G00UCF32Z5UQ0000
453.1	14:35:20		XLON	229		G00UCX32Z5UQ0000
453.1	14:35:20		XLON	306		G00UCW32Z5UQ0000
452.8	14:35:35		XLON	84		G00UD032Z5UQ0000
453.0	14:35:36		XLON	740		G00UD232Z5UQ0000
453.0	14:35:36		XLON	5		G00UD332Z5UQ0000
453.0	14:35:36		XLON	740		G00UD132Z5UQ0000
452.8	14:36:05		XLON	740		G00UH232Z5UQ0000
452.8	14:36:05		XLON	7		G00UH332Z5UQ0000
452.0	14:36:09		XLON	255		G00UH432Z5UQ0000
452.1	14:36:26		XLON	99		G00UHZ32Z5UQ0000
451.9	14:36:53		XLON	97		G00UPL32Z5UQ0000
452.0	14:36:53		XLON	292		G00UPK32Z5UQ0000
452.0	14:36:53		XLON	740		G00UPN32Z5UQ0000
452.0	14:36:53		XLON	740		G00UPO32Z5UQ0000
452.0	14:36:53		XLON	282		G00UPM32Z5UQ0000
451.9	14:37:00		XLON	588		G00UQF32Z5UQ0000
451.8	14:37:09		XLON	83		G00UQH32Z5UQ0000
451.7	14:37:09		XLON	880		G00UQI32Z5UQ0000
451.7	14:37:09		XLON	549		G00UQJ32Z5UQ0000
451.4	14:37:45		XLON	433		G00USV32Z5UQ0000
451.1	14:37:55		XLON	204		G00USY32Z5UQ0000
451.8	14:39:07		XLON	688		G00UZL32Z5UQ0000
451.7	14:40:46		XLON	95		G00W7932Z5UQ0000
452.1	14:41:04		XLON	96		G00W7Q32Z5UQ0000
452.1	14:41:07		XLON	255		G00W7S32Z5UQ0000
452.0	14:41:43		XLON	75		G00W8A32Z5UQ0000
451.6	14:43:23		XLON	90		G00WG432Z5UQ0000
451.6	14:44:16		XLON	92		G00WJ232Z5UQ0000
451.5	14:46:16		XLON	68		G00WMS32Z5UQ0000
451.5	14:46:16		XLON	18		G00WMT32Z5UQ0000
451.7	14:47:09		XLON	123		G00WPZ32Z5UQ0000
451.7	14:47:09		XLON	605		G00WPY32Z5UQ0000
452.0	14:47:22		XLON	1		G00WQQ32Z5UQ0000
451.9	14:47:28		XLON	95		G00WRD32Z5UQ0000
452.0	14:47:38		XLON	171		G00WRU32Z5UQ0000
452.0	14:47:38		XLON	98		G00WRV32Z5UQ0000
452.0	14:47:38		XLON	678		G00WRT32Z5UQ0000
451.5	14:48:02		XLON	65		G00WSR32Z5UQ0000
451.5	14:48:02		XLON	740		G00WSQ32Z5UQ0000
450.7	14:49:28		XLON	200		G00WZ632Z5UQ0000
450.8	14:49:34		XLON	481		G00WZN32Z5UQ0000
450.5	14:50:13		XLON	9		G00X3T32Z5UQ0000
450.4	14:51:03		XLON	92		G00X7M32Z5UQ0000
450.4	14:51:04		XLON	542		G00X7O32Z5UQ0000
450.4	14:51:04		XLON	780		G00X7N32Z5UQ0000
451.4	14:53:03		XLON	100		G00XAN32Z5UQ0000
451.8	14:54:33		XLON	875		G00XCV32Z5UQ0000
451.8	14:54:33		XLON	177		G00XCU32Z5UQ0000
451.6	14:54:57		XLON	80		G00XEH32Z5UQ0000
451.7	14:55:04		XLON	740		G00XGE32Z5UQ0000
451.7	14:55:04		XLON	395		G00XGF32Z5UQ0000
451.6	14:55:19		XLON	405		G00XKQ32Z5UQ0000
451.6	14:56:30		XLON	199		G00XPA32Z5UQ0000
451.8	14:58:06		XLON	89		G00XV332Z5UQ0000
451.8	14:59:40		XLON	95		G00XYL32Z5UQ0000
451.7	14:59:51		XLON	73		G00Y1X32Z5UQ0000
451.7	14:59:51		XLON	9		G00Y1W32Z5UQ0000
451.9	15:00:44		XLON	596		G00Y6G32Z5UQ0000
452.3	15:02:01		XLON	99		G00YDU32Z5UQ0000
452.0	15:02:07		XLON	425		G00YE132Z5UQ0000
452.0	15:02:07		XLON	730		G00YE032Z5UQ0000
452.3	15:02:47		XLON	695		G00YGO32Z5UQ0000
452.3	15:02:47		XLON	5		G00YGP32Z5UQ0000
452.2	15:02:55		XLON	370		G00YGS32Z5UQ0000
452.2	15:02:56		XLON	209		G00YGT32Z5UQ0000
452.0	15:03:17		XLON	950		G00YHF32Z5UQ0000
452.0	15:03:17		XLON	74		G00YHG32Z5UQ0000
452.0	15:03:17		XLON	683		G00YHH32Z5UQ0000
451.8	15:03:47		XLON	317		G00YKL32Z5UQ0000
451.8	15:03:47		XLON	97		G00YKK32Z5UQ0000
451.9	15:04:30		XLON	99		G00YOP32Z5UQ0000
452.1	15:04:30		XLON	415		G00YOQ32Z5UQ0000
452.1	15:04:30		XLON	130		G00YOR32Z5UQ0000
452.0	15:04:43		XLON	429		G00YPA32Z5UQ0000
452.0	15:04:43		XLON	100		G00YP932Z5UQ0000
452.0	15:04:45		XLON	740		G00YPB32Z5UQ0000
452.1	15:05:10		XLON	54		G00YPH32Z5UQ0000
452.1	15:05:10		XLON	650		G00YPG32Z5UQ0000
451.9	15:05:22		XLON	84		G00YQD32Z5UQ0000
451.9	15:05:35		XLON	249		G00YR132Z5UQ0000
451.8	15:05:45		XLON	84		G00YRJ32Z5UQ0000
451.8	15:05:49		XLON	81		G00YRM32Z5UQ0000
451.7	15:06:00		XLON	92		G00YSQ32Z5UQ0000
451.7	15:06:03		XLON	740		G00YSX32Z5UQ0000
451.7	15:06:06		XLON	740		G00YT032Z5UQ0000
451.7	15:06:06		XLON	260		G00YSZ32Z5UQ0000
451.7	15:06:06		XLON	740		G00YT132Z5UQ0000
451.6	15:06:17		XLON	88		G00YTB32Z5UQ0000
451.6	15:06:17		XLON	1		G00YTA32Z5UQ0000
451.5	15:07:09		XLON	701		G00YX232Z5UQ0000
451.6	15:08:02		XLON	150		G00YZD32Z5UQ0000
451.6	15:09:08		XLON	8		G00Z1A32Z5UQ0000
451.6	15:09:08		XLON	92		G00Z1932Z5UQ0000
451.7	15:09:18		XLON	93		G00Z1J32Z5UQ0000
451.6	15:10:01		XLON	82		G00Z6W32Z5UQ0000
451.5	15:10:10		XLON	142		G00Z8132Z5UQ0000
451.8	15:12:03		XLON	83		G00ZPE32Z5UQ0000
451.7	15:12:16		XLON	97		G00ZRD32Z5UQ0000
451.7	15:12:17		XLON	597		G00ZRE32Z5UQ0000
452.1	15:14:07		XLON	390		G00ZYN32Z5UQ0000
452.1	15:14:07		XLON	202		G00ZYM32Z5UQ0000
452.3	15:14:45		XLON	500		G0106532Z5UQ0000
452.1	15:14:56		XLON	76		G0106632Z5UQ0000
452.1	15:14:56		XLON	23		G0106732Z5UQ0000
451.7	15:15:53		XLON	141		G010EE32Z5UQ0000
451.5	15:16:14		XLON	2		G010MN32Z5UQ0000
451.6	15:16:29		XLON	270		G010QQ32Z5UQ0000
451.6	15:16:29		XLON	740		G010QP32Z5UQ0000
451.5	15:16:54		XLON	801		G010RR32Z5UQ0000
451.3	15:17:05		XLON	2		G010S632Z5UQ0000
451.1	15:17:07		XLON	186		G010S932Z5UQ0000
451.1	15:17:07		XLON	740		G010S832Z5UQ0000
451.1	15:17:07		XLON	740		G010S732Z5UQ0000
451.1	15:17:43		XLON	939		G010XC32Z5UQ0000
451.1	15:17:43		XLON	219		G010XE32Z5UQ0000
451.1	15:17:43		XLON	740		G010XD32Z5UQ0000
451.0	15:17:47		XLON	343		G010XG32Z5UQ0000
451.0	15:17:47		XLON	316		G010XH32Z5UQ0000
450.3	15:18:05		XLON	859		G010ZB32Z5UQ0000
450.5	15:18:15		XLON	246		G010ZG32Z5UQ0000
450.3	15:18:52		XLON	41		G0117932Z5UQ0000
450.4	15:18:52		XLON	256		G0117832Z5UQ0000
450.3	15:18:53		XLON	55		G0117A32Z5UQ0000
450.0	15:18:59		XLON	434		G0117B32Z5UQ0000
450.0	15:19:04		XLON	298		G0118432Z5UQ0000
450.6	15:19:39		XLON	281		G011GR32Z5UQ0000
450.6	15:19:39		XLON	335		G011GS32Z5UQ0000
450.4	15:19:42		XLON	93		G011GT32Z5UQ0000
450.8	15:21:54		XLON	5		G011O832Z5UQ0000
450.7	15:22:22		XLON	87		G011OD32Z5UQ0000
450.6	15:22:31		XLON	549		G011Q132Z5UQ0000
450.4	15:23:01		XLON	174		G011SN32Z5UQ0000
450.8	15:24:57		XLON	183		G0124M32Z5UQ0000
451.0	15:25:20		XLON	100		G0129832Z5UQ0000
450.7	15:25:42		XLON	80		G012C832Z5UQ0000
451.0	15:26:22		XLON	89		G012EE32Z5UQ0000
450.7	15:26:56		XLON	82		G012GJ32Z5UQ0000
450.6	15:26:57		XLON	740		G012GL32Z5UQ0000
450.6	15:26:57		XLON	700		G012GM32Z5UQ0000
450.6	15:26:57		XLON	740		G012GK32Z5UQ0000
450.6	15:28:11		XLON	81		G012Q132Z5UQ0000
450.6	15:28:14		XLON	195		G012Q232Z5UQ0000
451.0	15:29:40		XLON	84		G012TT32Z5UQ0000
451.2	15:31:10		XLON	740		G0132Z32Z5UQ0000
451.2	15:31:10		XLON	740		G0133032Z5UQ0000
451.0	15:31:12		XLON	5		G0133C32Z5UQ0000
451.0	15:31:12		XLON	4		G0133B32Z5UQ0000
451.0	15:31:12		XLON	80		G0133A32Z5UQ0000
451.0	15:31:13		XLON	358		G0133K32Z5UQ0000
451.1	15:32:45		XLON	91		G0136Z32Z5UQ0000
451.1	15:32:57		XLON	91		G0138032Z5UQ0000
451.1	15:32:57		XLON	740		G0138132Z5UQ0000
451.6	15:34:59		XLON	16		G013J932Z5UQ0000
451.6	15:34:59		XLON	650		G013J832Z5UQ0000
451.9	15:35:37		XLON	60		G013LP32Z5UQ0000
452.1	15:36:37		XLON	593		G013PG32Z5UQ0000
452.1	15:36:37		XLON	87		G013PF32Z5UQ0000
451.9	15:37:30		XLON	622		G013S432Z5UQ0000
451.8	15:39:02		XLON	800		G013WN32Z5UQ0000
451.8	15:39:02		XLON	740		G013WO32Z5UQ0000
451.8	15:39:03		XLON	887		G013WP32Z5UQ0000
451.8	15:39:03		XLON	55		G013WQ32Z5UQ0000
451.6	15:39:03		XLON	97		G013WR32Z5UQ0000
451.5	15:39:16		XLON	234		G013XA32Z5UQ0000
451.4	15:39:16		XLON	543		G013X932Z5UQ0000
451.3	15:39:29		XLON	95		G013XT32Z5UQ0000
451.1	15:39:55		XLON	31		G013Z132Z5UQ0000
450.8	15:40:30		XLON	478		G0140C32Z5UQ0000
451.7	15:42:11		XLON	85		G0148P32Z5UQ0000
451.7	15:42:11		XLON	881		G0148Q32Z5UQ0000
451.7	15:42:11		XLON	740		G0148R32Z5UQ0000
451.9	15:43:31		XLON	166		G014AG32Z5UQ0000
451.9	15:43:31		XLON	754		G014AF32Z5UQ0000
451.6	15:43:32		XLON	89		G014AK32Z5UQ0000
451.6	15:43:38		XLON	283		G014B632Z5UQ0000
451.4	15:43:39		XLON	310		G014B932Z5UQ0000
451.4	15:43:39		XLON	40		G014BA32Z5UQ0000
451.4	15:43:39		XLON	703		G014B732Z5UQ0000
451.4	15:43:39		XLON	501		G014B832Z5UQ0000
451.5	15:44:05		XLON	908		G014EI32Z5UQ0000
451.4	15:44:06		XLON	160		G014EK32Z5UQ0000
451.4	15:44:06		XLON	83		G014EJ32Z5UQ0000
451.6	15:44:52		XLON	950		G014OE32Z5UQ0000
451.5	15:46:00		XLON	50		G014ZD32Z5UQ0000
451.5	15:46:00		XLON	41		G014ZE32Z5UQ0000
451.5	15:46:17		XLON	457		G0150T32Z5UQ0000
451.5	15:46:17		XLON	740		G0150R32Z5UQ0000
451.5	15:46:17		XLON	1012		G0150S32Z5UQ0000
451.5	15:46:17		XLON	740		G0150U32Z5UQ0000
451.5	15:46:17		XLON	740		G0150Q32Z5UQ0000
451.5	15:46:17		XLON	740		G0150V32Z5UQ0000
451.4	15:46:17		XLON	93		G0150P32Z5UQ0000
451.5	15:46:24		XLON	155		G0151232Z5UQ0000
451.5	15:46:24		XLON	4		G0151132Z5UQ0000
451.5	15:46:41		XLON	380		G0152632Z5UQ0000
451.8	15:46:52		XLON	357		G0152732Z5UQ0000
451.9	15:48:07		XLON	740		G0155V32Z5UQ0000
451.9	15:48:07		XLON	85		G0155S32Z5UQ0000
451.9	15:48:07		XLON	740		G0155T32Z5UQ0000
452.0	15:48:36		XLON	385		G015CD32Z5UQ0000
448.2	16:10:16		XLON	82		B02PN732Z5UP0000
448.5	16:11:05		XLON	210		B02PY932Z5UP0000
448.6	16:11:15		XLON	198		B02Q0N32Z5UP0000
448.5	16:11:33		XLON	879		B02Q2832Z5UP0000
448.6	16:11:33		XLON	247		B02Q2932Z5UP0000
448.8	16:12:05		XLON	358		B02Q9O32Z5UP0000
448.7	16:12:07		XLON	146		B02Q9P32Z5UP0000
448.7	16:12:07		XLON	1065		B02Q9Q32Z5UP0000
448.5	16:12:09		XLON	573		B02QAT32Z5UP0000
448.5	16:12:09		XLON	740		B02QAS32Z5UP0000
448.5	16:12:09		XLON	703		B02QAR32Z5UP0000
448.3	16:12:16		XLON	53		B02QAV32Z5UP0000
448.3	16:12:20		XLON	195		B02QBR32Z5UP0000
448.3	16:12:20		XLON	703		B02QBS32Z5UP0000
448.3	16:12:20		XLON	328		B02QBT32Z5UP0000
448.3	16:12:20		XLON	408		B02QBV32Z5UP0000
448.2	16:13:26		XLON	97		B02QOK32Z5UP0000
448.2	16:14:00		XLON	81		B02QYL32Z5UP0000
448.2	16:14:01		XLON	740		B02QYZ32Z5UP0000
448.2	16:14:01		XLON	492		B02QZ032Z5UP0000
448.0	16:14:40		XLON	740		B02R6G32Z5UP0000
448.0	16:14:40		XLON	23		B02R6H32Z5UP0000
447.9	16:15:06		XLON	16		B02RCM32Z5UP0000
447.9	16:15:17		XLON	14		B02RET32Z5UP0000
448.0	16:15:48		XLON	93		B02RKA32Z5UP0000
448.0	16:15:52		XLON	601		B02RN432Z5UP0000
447.8	16:17:10		XLON	137		B02RX132Z5UP0000
447.7	16:17:15		XLON	96		B02RZC32Z5UP0000
447.7	16:17:15		XLON	207		B02RZJ32Z5UP0000
447.7	16:17:15		XLON	127		B02RZK32Z5UP0000
447.7	16:17:18		XLON	205		B02RZM32Z5UP0000
447.6	16:18:11		XLON	749		B02S6332Z5UP0000
447.9	16:19:27		XLON	81		B02SSV32Z5UP0000
448.0	16:19:27		XLON	315		B02ST432Z5UP0000
448.0	16:19:33		XLON	147		B02SUO32Z5UP0000
448.0	16:20:49		XLON	169		B02TS932Z5UP0000
448.0	16:20:49		XLON	792		B02TS832Z5UP0000
448.0	16:20:59		XLON	324		B02TSY32Z5UP0000
448.3	16:21:35		XLON	205		B02V0832Z5UP0000
448.1	16:22:03		XLON	82		B02V7Z32Z5UP0000
448.3	16:22:53		XLON	740		B02VEX32Z5UP0000
448.3	16:22:53		XLON	700		B02VEW32Z5UP0000
448.1	16:22:58		XLON	81		B02VF832Z5UP0000
448.0	16:23:23		XLON	85		B02VK132Z5UP0000
448.0	16:24:02		XLON	96		B02VQZ32Z5UP0000
448.0	16:24:17		XLON	80		B02VTG32Z5UP0000
448.0	16:24:37		XLON	28		B02VXM32Z5UP0000
448.3	16:25:05		XLON	306		B02U1C32Z5UP0000
448.1	16:25:37		XLON	306		B02UG432Z5UP0000
448.1	16:25:37		XLON	740		B02UG332Z5UP0000
448.1	16:25:37		XLON	71		B02UFQ32Z5UP0000
448.3	16:26:05		XLON	754		B02UN732Z5UP0000
448.3	16:26:05		XLON	306		B02UN632Z5UP0000
448.3	16:26:18		XLON	800		B02USB32Z5UP0000
448.3	16:26:18		XLON	306		B02USD32Z5UP0000
448.3	16:26:18		XLON	740		B02USC32Z5UP0000
448.7	16:26:57		XLON	800		B02UWC32Z5UP0000
448.7	16:26:57		XLON	899		B02UWB32Z5UP0000
448.7	16:26:57		XLON	306		B02UWF32Z5UP0000
448.7	16:26:57		XLON	58		B02UWG32Z5UP0000
448.7	16:26:57		XLON	740		B02UWD32Z5UP0000
448.7	16:26:57		XLON	754		B02UWE32Z5UP0000
448.7	16:26:57		XLON	945		B02UWH32Z5UP0000
448.7	16:27:00		XLON	754		B02UWP32Z5UP0000
448.7	16:27:00		XLON	740		B02UWQ32Z5UP0000
448.7	16:27:00		XLON	306		B02UWO32Z5UP0000
448.5	16:27:06		XLON	59		B02UZH32Z5UP0000
448.5	16:27:10		XLON	31		B02UZS32Z5UP0000
448.9	16:28:29		XLON	96		B02W8X32Z5UP0000
448.9	16:28:37		XLON	394		B02WB732Z5UP0000
448.7	16:28:41		XLON	447		B02WBL32Z5UP0000
448.7	16:28:41		XLON	81		B02WBB32Z5UP0000
448.5	16:29:02		XLON	89		B02WHH32Z5UP0000
448.6	16:29:31		XLON	85		B02WUY32Z5UP0000
449.5	16:35:24		XLON	9453		L01D8432Z5UQ0000
449.5	16:35:24		XLON	2199		A02XZU32Z5UP0000
449.5	16:35:24		XLON	2517		L01D8O32Z5UQ0000
449.5	16:35:24		XLON	5407		L01D8632Z5UQ0000
449.5	16:35:24		XLON	1124		A02Y0932Z5UP0000
449.5	16:35:24		XLON	1490		L01D8M32Z5UQ0000
449.5	16:35:24		XLON	1043		L01D8K32Z5UQ0000
449.5	16:35:24		XLON	1114		A02Y0732Z5UP0000
449.5	16:35:24		XLON	1346		A02XZZ32Z5UP0000
449.5	16:35:24		XLON	3209		A02XZT32Z5UP0000
449.5	16:35:24		XLON	373		L01D8I32Z5UQ0000
449.5	16:35:24		XLON	869		A02Y0332Z5UP0000
449.5	16:35:24		XLON	797		A02Y0132Z5UP0000
449.5	16:35:24		XLON	7521		L01D8832Z5UQ0000
449.5	16:35:24		XLON	4599		L01D8A32Z5UQ0000
449.5	16:35:24		XLON	2634		A02XZX32Z5UP0000
449.5	16:35:24		XLON	14530		L01D8E32Z5UQ0000
449.5	16:35:24		XLON	1427		A02Y0532Z5UP0000
449.5	16:35:24		XLON	4496		L01D8G32Z5UQ0000
449.5	16:35:24		XLON	308		A02XZG32Z5UP0000
449.5	16:35:24		XLON	19851		L01D7S32Z5UQ0000
449.5	16:35:24		XLON	4830		L01D6W32Z5UQ0000
449.5	16:35:24		XLON	3267		L01D6Y32Z5UQ0000
449.5	16:35:24		XLON	2200		L01D7E32Z5UQ0000
449.5	16:35:24		XLON	22451		L01D7G32Z5UQ0000
449.5	16:35:24		XLON	41		L01D7I32Z5UQ0000
449.5	16:35:24		XLON	12786		A02XYW32Z5UP0000
449.5	16:35:24		XLON	4951		A02XZ032Z5UP0000
449.5	16:35:24		XLON	13901		L01D7K32Z5UQ0000
449.5	16:35:24		XLON	3989		A02XZ432Z5UP0000
449.5	16:35:24		XLON	1266		L01D7M32Z5UQ0000
449.5	16:35:24		XLON	441		A02XZ832Z5UP0000
449.5	16:35:24		XLON	873		A02XZ632Z5UP0000
449.5	16:35:24		XLON	247		A02XZA32Z5UP0000
449.5	16:35:24		XLON	4851		L01D7O32Z5UQ0000
449.5	16:35:24		XLON	9472		A02XZC32Z5UP0000
449.5	16:35:24		XLON	65380		L01D7Q32Z5UQ0000
449.5	16:35:24		XLON	2214		A02XZE32Z5UP0000
449.5	16:35:24		XLON	10038		L01D7V32Z5UQ0000
449.5	16:35:24		XLON	495		L01D8C32Z5UQ0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[e-mail]
Mike Scott		07881 327748			[e-mail]

Date of notification: 2 March 2023

 

END

 

 

POSDFLFBXXLXBBL