Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 4 November 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
4 November 2022 |
|
Total number of shares purchased: |
120,305 |
|
Volume Weighted Average price paid per share: |
GBp 380.7479 |
|
Highest price paid per share: |
GBp 383.9000 |
|
Lowest price paid per share: |
GBp 377.4000 |
To date, Barratt Developments has purchased 4,655,855 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
120,305 |
GBp 380.7479 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 4 November 2022 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
383.9 |
08:02:02 |
XLON |
98 |
H001AN32Z54Q0000 |
|||
|
383.8 |
08:02:15 |
XLON |
565 |
H001CU32Z54Q0000 |
|||
|
383.3 |
08:03:13 |
XLON |
95 |
H001GR32Z54Q0000 |
|||
|
382.7 |
08:03:48 |
XLON |
82 |
H001I032Z54Q0000 |
|||
|
383.1 |
08:03:51 |
XLON |
152 |
H001J832Z54Q0000 |
|||
|
383.9 |
08:04:28 |
XLON |
193 |
H001KY32Z54Q0000 |
|||
|
383.9 |
08:04:28 |
XLON |
850 |
H001KX32Z54Q0000 |
|||
|
383.5 |
08:05:13 |
XLON |
294 |
H001NH32Z54Q0000 |
|||
|
383.5 |
08:05:13 |
XLON |
850 |
H001NG32Z54Q0000 |
|||
|
383.3 |
08:05:13 |
XLON |
98 |
H001NF32Z54Q0000 |
|||
|
383.6 |
08:05:13 |
XLON |
171 |
H001NI32Z54Q0000 |
|||
|
383.2 |
08:06:40 |
XLON |
94 |
H001WU32Z54Q0000 |
|||
|
382.2 |
08:07:32 |
XLON |
80 |
H0021W32Z54Q0000 |
|||
|
382.9 |
08:07:52 |
XLON |
102 |
H0024032Z54Q0000 |
|||
|
382.9 |
08:07:52 |
XLON |
686 |
H0024132Z54Q0000 |
|||
|
382.9 |
08:07:52 |
XLON |
866 |
H0024K32Z54Q0000 |
|||
|
382.9 |
08:07:52 |
XLON |
75 |
H0024L32Z54Q0000 |
|||
|
382.1 |
08:08:19 |
XLON |
93 |
H0026W32Z54Q0000 |
|||
|
381.8 |
08:10:04 |
XLON |
23 |
H002CB32Z54Q0000 |
|||
|
381.3 |
08:10:53 |
XLON |
80 |
H002GY32Z54Q0000 |
|||
|
382.1 |
08:11:22 |
XLON |
155 |
H002KR32Z54Q0000 |
|||
|
381.5 |
08:11:27 |
XLON |
83 |
H002KW32Z54Q0000 |
|||
|
381.7 |
08:11:39 |
XLON |
96 |
H002L332Z54Q0000 |
|||
|
381.9 |
08:11:57 |
XLON |
344 |
H002VW32Z54Q0000 |
|||
|
382.0 |
08:12:03 |
XLON |
102 |
H002XE32Z54Q0000 |
|||
|
381.3 |
08:13:03 |
XLON |
82 |
H0034032Z54Q0000 |
|||
|
381.3 |
08:13:03 |
XLON |
13 |
H0034132Z54Q0000 |
|||
|
381.3 |
08:13:03 |
XLON |
158 |
H0034232Z54Q0000 |
|||
|
380.6 |
08:13:30 |
XLON |
48 |
H0036N32Z54Q0000 |
|||
|
380.6 |
08:13:30 |
XLON |
43 |
H0036M32Z54Q0000 |
|||
|
380.2 |
08:15:16 |
XLON |
866 |
H003KJ32Z54Q0000 |
|||
|
380.4 |
08:15:16 |
XLON |
32 |
H003KI32Z54Q0000 |
|||
|
380.1 |
08:16:40 |
XLON |
96 |
H003OZ32Z54Q0000 |
|||
|
379.9 |
08:16:46 |
XLON |
800 |
H003P832Z54Q0000 |
|||
|
379.9 |
08:16:46 |
XLON |
119 |
H003P932Z54Q0000 |
|||
|
379.8 |
08:16:52 |
XLON |
221 |
H003PA32Z54Q0000 |
|||
|
379.6 |
08:17:38 |
XLON |
2999 |
H003SB32Z54Q0000 |
|||
|
379.5 |
08:17:38 |
XLON |
866 |
H003SA32Z54Q0000 |
|||
|
379.5 |
08:17:38 |
XLON |
5 |
H003S932Z54Q0000 |
|||
|
379.5 |
08:17:38 |
XLON |
686 |
H003S832Z54Q0000 |
|||
|
379.9 |
08:17:52 |
XLON |
866 |
H003T232Z54Q0000 |
|||
|
379.9 |
08:17:52 |
XLON |
297 |
H003T132Z54Q0000 |
|||
|
379.9 |
08:17:54 |
XLON |
866 |
H003T332Z54Q0000 |
|||
|
379.9 |
08:17:54 |
XLON |
383 |
H003T432Z54Q0000 |
|||
|
380.9 |
08:18:28 |
XLON |
35 |
H003VL32Z54Q0000 |
|||
|
380.9 |
08:18:28 |
XLON |
650 |
H003VM32Z54Q0000 |
|||
|
380.9 |
08:18:28 |
XLON |
866 |
H003VN32Z54Q0000 |
|||
|
380.9 |
08:18:28 |
XLON |
866 |
H003VO32Z54Q0000 |
|||
|
380.9 |
08:18:28 |
XLON |
399 |
H003VP32Z54Q0000 |
|||
|
380.8 |
08:18:29 |
XLON |
200 |
H003U432Z54Q0000 |
|||
|
380.8 |
08:18:29 |
XLON |
750 |
H003U332Z54Q0000 |
|||
|
380.8 |
08:18:29 |
XLON |
866 |
H003U232Z54Q0000 |
|||
|
380.8 |
08:18:29 |
XLON |
866 |
H003U132Z54Q0000 |
|||
|
380.7 |
08:18:29 |
XLON |
866 |
H003U032Z54Q0000 |
|||
|
380.2 |
08:18:59 |
XLON |
96 |
H003WI32Z54Q0000 |
|||
|
381.2 |
08:21:04 |
XLON |
80 |
H0041P32Z54Q0000 |
|||
|
381.2 |
08:21:04 |
XLON |
7 |
H0041Q32Z54Q0000 |
|||
|
381.9 |
08:21:56 |
XLON |
80 |
H0043332Z54Q0000 |
|||
|
381.8 |
08:22:15 |
XLON |
97 |
H0045232Z54Q0000 |
|||
|
382.2 |
08:23:00 |
XLON |
95 |
H0049I32Z54Q0000 |
|||
|
382.8 |
08:23:42 |
XLON |
866 |
H004C732Z54Q0000 |
|||
|
382.8 |
08:23:42 |
XLON |
395 |
H004C632Z54Q0000 |
|||
|
382.8 |
08:23:42 |
XLON |
89 |
H004BW32Z54Q0000 |
|||
|
382.8 |
08:23:52 |
XLON |
866 |
H004CJ32Z54Q0000 |
|||
|
382.8 |
08:23:52 |
XLON |
866 |
H004CI32Z54Q0000 |
|||
|
382.8 |
08:23:52 |
XLON |
67 |
H004CH32Z54Q0000 |
|||
|
382.8 |
08:23:54 |
XLON |
393 |
H004D032Z54Q0000 |
|||
|
382.8 |
08:23:54 |
XLON |
879 |
H004CZ32Z54Q0000 |
|||
|
382.8 |
08:23:55 |
XLON |
236 |
H004DY32Z54Q0000 |
|||
|
382.9 |
08:24:56 |
XLON |
94 |
H004L132Z54Q0000 |
|||
|
383.1 |
08:25:34 |
XLON |
98 |
H004MF32Z54Q0000 |
|||
|
383.0 |
08:25:35 |
XLON |
85 |
H004MO32Z54Q0000 |
|||
|
383.0 |
08:25:35 |
XLON |
966 |
H004MP32Z54Q0000 |
|||
|
382.4 |
08:25:51 |
XLON |
97 |
H004NQ32Z54Q0000 |
|||
|
382.1 |
08:27:43 |
XLON |
89 |
H004XT32Z54Q0000 |
|||
|
381.9 |
08:28:42 |
XLON |
3779 |
H004YM32Z54Q0000 |
|||
|
381.1 |
08:29:00 |
XLON |
94 |
H004YT32Z54Q0000 |
|||
|
380.7 |
08:29:12 |
XLON |
86 |
H004ZJ32Z54Q0000 |
|||
|
380.7 |
08:30:05 |
XLON |
99 |
H0052432Z54Q0000 |
|||
|
380.9 |
08:30:21 |
XLON |
442 |
H0054632Z54Q0000 |
|||
|
380.6 |
08:30:31 |
XLON |
80 |
H0054U32Z54Q0000 |
|||
|
380.6 |
08:30:34 |
XLON |
766 |
H0055W32Z54Q0000 |
|||
|
381.4 |
08:30:40 |
XLON |
384 |
H0056F32Z54Q0000 |
|||
|
381.2 |
08:31:47 |
XLON |
100 |
H005B332Z54Q0000 |
|||
|
381.0 |
08:32:00 |
XLON |
48 |
H005DO32Z54Q0000 |
|||
|
381.0 |
08:32:00 |
XLON |
42 |
H005DP32Z54Q0000 |
|||
|
380.8 |
08:32:06 |
XLON |
866 |
H005E032Z54Q0000 |
|||
|
380.8 |
08:32:06 |
XLON |
516 |
H005DZ32Z54Q0000 |
|||
|
380.8 |
08:32:06 |
XLON |
457 |
H005E932Z54Q0000 |
|||
|
380.8 |
08:32:06 |
XLON |
159 |
H005EA32Z54Q0000 |
|||
|
380.8 |
08:32:53 |
XLON |
370 |
H005FT32Z54Q0000 |
|||
|
380.8 |
08:32:53 |
XLON |
159 |
H005FS32Z54Q0000 |
|||
|
380.8 |
08:32:58 |
XLON |
85 |
H005GA32Z54Q0000 |
|||
|
380.8 |
08:32:58 |
XLON |
999 |
H005G932Z54Q0000 |
|||
|
380.5 |
08:33:01 |
XLON |
87 |
H005GF32Z54Q0000 |
|||
|
381.0 |
08:34:17 |
XLON |
1200 |
H005JI32Z54Q0000 |
|||
|
381.0 |
08:34:17 |
XLON |
373 |
H005JJ32Z54Q0000 |
|||
|
381.0 |
08:34:17 |
XLON |
91 |
H005JH32Z54Q0000 |
|||
|
380.9 |
08:34:42 |
XLON |
86 |
H005L832Z54Q0000 |
|||
|
381.0 |
08:36:00 |
XLON |
90 |
H005T532Z54Q0000 |
|||
|
381.0 |
08:36:00 |
XLON |
185 |
H005T632Z54Q0000 |
|||
|
380.7 |
08:40:32 |
XLON |
214 |
H0085C32Z54Q0000 |
|||
|
380.3 |
08:41:06 |
XLON |
332 |
H008FV32Z54Q0000 |
|||
|
380.0 |
08:41:31 |
XLON |
53 |
H008SO32Z54Q0000 |
|||
|
379.9 |
08:42:52 |
XLON |
94 |
H0093C32Z54Q0000 |
|||
|
380.3 |
08:44:10 |
XLON |
92 |
H0098R32Z54Q0000 |
|||
|
380.3 |
08:44:56 |
XLON |
866 |
H009FF32Z54Q0000 |
|||
|
380.3 |
08:44:56 |
XLON |
333 |
H009FG32Z54Q0000 |
|||
|
380.3 |
08:45:46 |
XLON |
86 |
H009IQ32Z54Q0000 |
|||
|
380.5 |
08:46:45 |
XLON |
308 |
H009MS32Z54Q0000 |
|||
|
380.2 |
08:46:46 |
XLON |
93 |
H009NT32Z54Q0000 |
|||
|
380.1 |
08:48:20 |
XLON |
85 |
H009UG32Z54Q0000 |
|||
|
379.8 |
08:48:21 |
XLON |
256 |
H009W532Z54Q0000 |
|||
|
379.2 |
08:49:49 |
XLON |
255 |
H00A1R32Z54Q0000 |
|||
|
378.6 |
08:50:20 |
XLON |
96 |
H00A4X32Z54Q0000 |
|||
|
378.8 |
08:50:45 |
XLON |
568 |
H00A6632Z54Q0000 |
|||
|
378.5 |
08:51:09 |
XLON |
7 |
H00A6E32Z54Q0000 |
|||
|
378.6 |
08:51:53 |
XLON |
84 |
H00A8232Z54Q0000 |
|||
|
378.6 |
08:52:14 |
XLON |
587 |
H00A8I32Z54Q0000 |
|||
|
378.4 |
08:52:50 |
XLON |
95 |
H00AHA32Z54Q0000 |
|||
|
378.4 |
08:53:33 |
XLON |
92 |
H00AM432Z54Q0000 |
|||
|
378.3 |
08:54:30 |
XLON |
775 |
H00ATK32Z54Q0000 |
|||
|
378.3 |
08:54:30 |
XLON |
95 |
H00ATJ32Z54Q0000 |
|||
|
377.4 |
08:56:10 |
XLON |
240 |
H00BO232Z54Q0000 |
|||
|
377.9 |
08:57:10 |
XLON |
11 |
H00C0332Z54Q0000 |
|||
|
378.5 |
08:57:42 |
XLON |
866 |
H00CA432Z54Q0000 |
|||
|
378.5 |
08:57:44 |
XLON |
866 |
H00CAR32Z54Q0000 |
|||
|
378.5 |
08:57:44 |
XLON |
866 |
H00CAQ32Z54Q0000 |
|||
|
378.5 |
08:57:46 |
XLON |
737 |
H00CAY32Z54Q0000 |
|||
|
378.1 |
08:59:05 |
XLON |
96 |
H00CQ432Z54Q0000 |
|||
|
378.0 |
08:59:06 |
XLON |
383 |
H00CQ532Z54Q0000 |
|||
|
378.3 |
08:59:20 |
XLON |
508 |
H00CRT32Z54Q0000 |
|||
|
378.3 |
08:59:20 |
XLON |
85 |
H00CRS32Z54Q0000 |
|||
|
378.5 |
09:00:45 |
XLON |
903 |
H00CYI32Z54Q0000 |
|||
|
378.4 |
09:00:45 |
XLON |
94 |
H00CYH32Z54Q0000 |
|||
|
378.6 |
09:00:45 |
XLON |
93 |
H00CYJ32Z54Q0000 |
|||
|
379.0 |
09:02:30 |
XLON |
392 |
H00DCI32Z54Q0000 |
|||
|
379.1 |
09:02:31 |
XLON |
284 |
H00DCL32Z54Q0000 |
|||
|
379.1 |
09:02:31 |
XLON |
413 |
H00DCK32Z54Q0000 |
|||
|
379.1 |
09:02:31 |
XLON |
9 |
H00DCJ32Z54Q0000 |
|||
|
379.8 |
09:05:01 |
XLON |
653 |
H00DTU32Z54Q0000 |
|||
|
379.6 |
09:05:01 |
XLON |
234 |
H00DTW32Z54Q0000 |
|||
|
379.7 |
09:05:01 |
XLON |
89 |
H00DTV32Z54Q0000 |
|||
|
379.3 |
09:08:00 |
XLON |
84 |
H00E8X32Z54Q0000 |
|||
|
379.4 |
09:08:00 |
XLON |
336 |
H00E8Y32Z54Q0000 |
|||
|
379.2 |
09:08:02 |
XLON |
286 |
H00E9432Z54Q0000 |
|||
|
379.1 |
09:09:32 |
XLON |
30 |
H00ECN32Z54Q0000 |
|||
|
379.0 |
09:09:38 |
XLON |
178 |
H00ED132Z54Q0000 |
|||
|
378.7 |
09:09:44 |
XLON |
187 |
H00ED232Z54Q0000 |
|||
|
379.1 |
09:11:05 |
XLON |
322 |
H00EOX32Z54Q0000 |
|||
|
379.0 |
09:13:17 |
XLON |
90 |
H00F2L32Z54Q0000 |
|||
|
379.6 |
09:15:26 |
XLON |
866 |
H00FFV32Z54Q0000 |
|||
|
379.6 |
09:15:26 |
XLON |
508 |
H00FFU32Z54Q0000 |
|||
|
379.6 |
09:16:12 |
XLON |
90 |
H00FJJ32Z54Q0000 |
|||
|
379.8 |
09:16:12 |
XLON |
253 |
H00FJK32Z54Q0000 |
|||
|
379.2 |
09:16:52 |
XLON |
238 |
H00FPF32Z54Q0000 |
|||
|
379.9 |
09:17:07 |
XLON |
97 |
H00FV232Z54Q0000 |
|||
|
379.9 |
09:17:09 |
XLON |
216 |
H00FV832Z54Q0000 |
|||
|
379.9 |
09:17:09 |
XLON |
566 |
H00FV732Z54Q0000 |
|||
|
379.9 |
09:17:41 |
XLON |
33 |
H00G0232Z54Q0000 |
|||
|
380.0 |
09:18:33 |
XLON |
322 |
H00G3732Z54Q0000 |
|||
|
379.8 |
09:19:00 |
XLON |
99 |
H00G6M32Z54Q0000 |
|||
|
379.9 |
09:19:00 |
XLON |
460 |
H00G6N32Z54Q0000 |
|||
|
379.6 |
09:19:45 |
XLON |
364 |
H00GD932Z54Q0000 |
|||
|
379.7 |
09:21:14 |
XLON |
87 |
H00GMJ32Z54Q0000 |
|||
|
380.0 |
09:21:33 |
XLON |
335 |
H00GNE32Z54Q0000 |
|||
|
380.0 |
09:21:33 |
XLON |
866 |
H00GNF32Z54Q0000 |
|||
|
380.0 |
09:21:33 |
XLON |
113 |
H00GNG32Z54Q0000 |
|||
|
380.1 |
09:22:25 |
XLON |
1200 |
H00GRP32Z54Q0000 |
|||
|
380.1 |
09:22:30 |
XLON |
1200 |
H00GTY32Z54Q0000 |
|||
|
380.0 |
09:22:30 |
XLON |
90 |
H00GTZ32Z54Q0000 |
|||
|
380.0 |
09:22:39 |
XLON |
286 |
H00GVR32Z54Q0000 |
|||
|
380.0 |
09:22:39 |
XLON |
364 |
H00GVQ32Z54Q0000 |
|||
|
380.0 |
09:23:10 |
XLON |
82 |
H00GWT32Z54Q0000 |
|||
|
380.2 |
09:24:11 |
XLON |
866 |
H00H7F32Z54Q0000 |
|||
|
380.2 |
09:24:11 |
XLON |
1200 |
H00H7D32Z54Q0000 |
|||
|
380.2 |
09:24:11 |
XLON |
100 |
H00H7C32Z54Q0000 |
|||
|
380.2 |
09:24:11 |
XLON |
74 |
H00H7E32Z54Q0000 |
|||
|
380.4 |
09:25:25 |
XLON |
96 |
H00HEA32Z54Q0000 |
|||
|
380.4 |
09:25:25 |
XLON |
550 |
H00HEC32Z54Q0000 |
|||
|
380.4 |
09:25:25 |
XLON |
10 |
H00HEB32Z54Q0000 |
|||
|
380.4 |
09:25:29 |
XLON |
523 |
H00HED32Z54Q0000 |
|||
|
380.4 |
09:25:29 |
XLON |
354 |
H00HEE32Z54Q0000 |
|||
|
380.4 |
09:25:29 |
XLON |
866 |
H00HEF32Z54Q0000 |
|||
|
380.4 |
09:25:29 |
XLON |
383 |
H00HEG32Z54Q0000 |
|||
|
380.4 |
09:25:40 |
XLON |
90 |
H00HGD32Z54Q0000 |
|||
|
380.5 |
09:26:29 |
XLON |
866 |
H00HKU32Z54Q0000 |
|||
|
380.5 |
09:26:29 |
XLON |
383 |
H00HKW32Z54Q0000 |
|||
|
380.5 |
09:26:29 |
XLON |
348 |
H00HKV32Z54Q0000 |
|||
|
380.5 |
09:26:34 |
XLON |
332 |
H00HLA32Z54Q0000 |
|||
|
380.5 |
09:26:34 |
XLON |
85 |
H00HLB32Z54Q0000 |
|||
|
380.5 |
09:26:34 |
XLON |
387 |
H00HLC32Z54Q0000 |
|||
|
380.6 |
09:27:33 |
XLON |
81 |
H00HRK32Z54Q0000 |
|||
|
380.8 |
09:28:33 |
XLON |
89 |
H00HV332Z54Q0000 |
|||
|
380.8 |
09:29:08 |
XLON |
340 |
H00HXG32Z54Q0000 |
|||
|
380.8 |
09:29:08 |
XLON |
650 |
H00HXF32Z54Q0000 |
|||
|
380.8 |
09:29:18 |
XLON |
307 |
H00HY632Z54Q0000 |
|||
|
380.5 |
09:30:14 |
XLON |
84 |
H00I2E32Z54Q0000 |
|||
|
380.4 |
09:30:59 |
XLON |
924 |
H00I7M32Z54Q0000 |
|||
|
380.2 |
09:31:16 |
XLON |
850 |
H00IAP32Z54Q0000 |
|||
|
380.2 |
09:31:16 |
XLON |
95 |
H00IAR32Z54Q0000 |
|||
|
380.2 |
09:31:16 |
XLON |
276 |
H00IAQ32Z54Q0000 |
|||
|
380.1 |
09:31:16 |
XLON |
458 |
H00IB732Z54Q0000 |
|||
|
380.2 |
09:31:16 |
XLON |
690 |
H00IB832Z54Q0000 |
|||
|
380.0 |
09:31:20 |
XLON |
11 |
H00IBT32Z54Q0000 |
|||
|
380.0 |
09:31:20 |
XLON |
100 |
H00IBO32Z54Q0000 |
|||
|
379.9 |
09:31:20 |
XLON |
113 |
H00IBP32Z54Q0000 |
|||
|
379.9 |
09:31:20 |
XLON |
226 |
H00IBQ32Z54Q0000 |
|||
|
380.0 |
09:31:20 |
XLON |
573 |
H00IBR32Z54Q0000 |
|||
|
380.0 |
09:31:20 |
XLON |
278 |
H00IBS32Z54Q0000 |
|||
|
380.7 |
09:32:15 |
XLON |
525 |
H00IFJ32Z54Q0000 |
|||
|
380.8 |
09:32:30 |
XLON |
400 |
H00IIW32Z54Q0000 |
|||
|
381.4 |
09:33:34 |
XLON |
206 |
H00IPO32Z54Q0000 |
|||
|
381.2 |
09:34:04 |
XLON |
84 |
H00IV132Z54Q0000 |
|||
|
381.6 |
09:34:33 |
XLON |
88 |
H00IW832Z54Q0000 |
|||
|
381.6 |
09:34:37 |
XLON |
125 |
H00IWW32Z54Q0000 |
|||
|
381.6 |
09:34:37 |
XLON |
701 |
H00IWU32Z54Q0000 |
|||
|
382.0 |
09:35:25 |
XLON |
303 |
H00J6132Z54Q0000 |
|||
|
382.8 |
09:36:40 |
XLON |
383 |
H00JIM32Z54Q0000 |
|||
|
382.6 |
09:36:51 |
XLON |
85 |
H00JKD32Z54Q0000 |
|||
|
382.6 |
09:36:51 |
XLON |
170 |
H00JKE32Z54Q0000 |
|||
|
382.5 |
09:36:57 |
XLON |
111 |
H00JMI32Z54Q0000 |
|||
|
382.5 |
09:36:57 |
XLON |
326 |
H00JMH32Z54Q0000 |
|||
|
382.5 |
09:36:57 |
XLON |
306 |
H00JMG32Z54Q0000 |
|||
|
382.4 |
09:37:00 |
XLON |
326 |
H00JN732Z54Q0000 |
|||
|
382.4 |
09:37:00 |
XLON |
104 |
H00JN832Z54Q0000 |
|||
|
382.4 |
09:37:00 |
XLON |
306 |
H00JN932Z54Q0000 |
|||
|
382.2 |
09:37:00 |
XLON |
96 |
H00JN632Z54Q0000 |
|||
|
382.3 |
09:37:10 |
XLON |
304 |
H00JNW32Z54Q0000 |
|||
|
382.3 |
09:37:10 |
XLON |
42 |
H00JNX32Z54Q0000 |
|||
|
382.1 |
09:37:10 |
XLON |
80 |
H00JNY32Z54Q0000 |
|||
|
382.1 |
09:37:27 |
XLON |
88 |
H00JOX32Z54Q0000 |
|||
|
382.0 |
09:38:17 |
XLON |
81 |
H00JXP32Z54Q0000 |
|||
|
382.0 |
09:38:17 |
XLON |
124 |
H00JXQ32Z54Q0000 |
|||
|
381.9 |
09:40:01 |
XLON |
83 |
H00KDA32Z54Q0000 |
|||
|
381.8 |
09:41:19 |
XLON |
94 |
H00KQT32Z54Q0000 |
|||
|
382.0 |
09:41:46 |
XLON |
383 |
H00L0K32Z54Q0000 |
|||
|
382.0 |
09:41:46 |
XLON |
85 |
H00L0L32Z54Q0000 |
|||
|
382.0 |
09:41:46 |
XLON |
866 |
H00L0J32Z54Q0000 |
|||
|
382.0 |
09:41:46 |
XLON |
866 |
H00L0I32Z54Q0000 |
|||
|
381.9 |
09:41:46 |
XLON |
383 |
H00L0H32Z54Q0000 |
|||
|
382.5 |
09:42:35 |
XLON |
110 |
H00L6G32Z54Q0000 |
|||
|
382.3 |
09:43:11 |
XLON |
90 |
H00LAC32Z54Q0000 |
|||
|
382.2 |
09:43:20 |
XLON |
527 |
H00LB232Z54Q0000 |
|||
|
382.2 |
09:43:20 |
XLON |
866 |
H00LB132Z54Q0000 |
|||
|
382.2 |
09:43:20 |
XLON |
12 |
H00LB332Z54Q0000 |
|||
|
382.3 |
09:45:22 |
XLON |
74 |
H00LLB32Z54Q0000 |
|||
|
382.0 |
09:46:42 |
XLON |
84 |
H00LRF32Z54Q0000 |
|||
|
382.0 |
09:48:23 |
XLON |
97 |
H00M4K32Z54Q0000 |
|||
|
382.2 |
09:49:40 |
XLON |
89 |
H00M7Z32Z54Q0000 |
|||
|
382.6 |
09:50:02 |
XLON |
80 |
H00M8Z32Z54Q0000 |
|||
|
383.0 |
09:51:02 |
XLON |
81 |
H00MEG32Z54Q0000 |
|||
|
383.0 |
09:51:35 |
XLON |
85 |
H00MGZ32Z54Q0000 |
|||
|
383.0 |
09:52:58 |
XLON |
97 |
H00ML932Z54Q0000 |
|||
|
383.0 |
09:52:58 |
XLON |
3 |
H00MLA32Z54Q0000 |
|||
|
383.0 |
09:53:40 |
XLON |
606 |
H00MNU32Z54Q0000 |
|||
|
382.8 |
09:53:41 |
XLON |
383 |
H00MO632Z54Q0000 |
|||
|
382.9 |
09:53:41 |
XLON |
185 |
H00MO532Z54Q0000 |
|||
|
382.9 |
09:53:41 |
XLON |
383 |
H00MO432Z54Q0000 |
|||
|
382.8 |
09:53:41 |
XLON |
866 |
H00MNY32Z54Q0000 |
|||
|
382.9 |
09:53:41 |
XLON |
1065 |
H00MO332Z54Q0000 |
|||
|
382.8 |
09:53:41 |
XLON |
866 |
H00MNX32Z54Q0000 |
|||
|
382.9 |
09:53:41 |
XLON |
866 |
H00MO232Z54Q0000 |
|||
|
382.9 |
09:53:41 |
XLON |
866 |
H00MO132Z54Q0000 |
|||
|
382.8 |
09:53:41 |
XLON |
383 |
H00MO032Z54Q0000 |
|||
|
382.8 |
09:53:41 |
XLON |
646 |
H00MNZ32Z54Q0000 |
|||
|
382.8 |
09:53:41 |
XLON |
84 |
H00MNW32Z54Q0000 |
|||
|
382.7 |
09:53:45 |
XLON |
383 |
H00MP632Z54Q0000 |
|||
|
382.8 |
09:53:45 |
XLON |
407 |
H00MP832Z54Q0000 |
|||
|
382.8 |
09:53:45 |
XLON |
866 |
H00MP732Z54Q0000 |
|||
|
382.3 |
09:55:17 |
XLON |
86 |
H00MTI32Z54Q0000 |
|||
|
382.3 |
09:55:18 |
XLON |
90 |
H00MTJ32Z54Q0000 |
|||
|
382.3 |
09:55:18 |
XLON |
611 |
H00MTK32Z54Q0000 |
|||
|
382.5 |
09:55:38 |
XLON |
113 |
H00MUN32Z54Q0000 |
|||
|
382.5 |
09:55:38 |
XLON |
252 |
H00MUO32Z54Q0000 |
|||
|
382.7 |
09:57:11 |
XLON |
80 |
H00N1Z32Z54Q0000 |
|||
|
382.7 |
09:57:12 |
XLON |
113 |
H00N2432Z54Q0000 |
|||
|
382.7 |
09:57:12 |
XLON |
244 |
H00N2532Z54Q0000 |
|||
|
382.8 |
10:00:37 |
XLON |
87 |
H00NP832Z54Q0000 |
|||
|
383.2 |
10:03:02 |
XLON |
158 |
H00OF332Z54Q0000 |
|||
|
383.2 |
10:03:02 |
XLON |
70 |
H00OF132Z54Q0000 |
|||
|
383.2 |
10:03:02 |
XLON |
27 |
H00OF232Z54Q0000 |
|||
|
383.3 |
10:05:04 |
XLON |
80 |
H00OXN32Z54Q0000 |
|||
|
383.2 |
10:05:30 |
XLON |
381 |
H00P3C32Z54Q0000 |
|||
|
383.0 |
10:06:12 |
XLON |
85 |
H00PA532Z54Q0000 |
|||
|
383.1 |
10:06:12 |
XLON |
171 |
H00PA632Z54Q0000 |
|||
|
383.2 |
10:06:52 |
XLON |
170 |
H00PFW32Z54Q0000 |
|||
|
382.8 |
10:06:59 |
XLON |
4 |
H00PFX32Z54Q0000 |
|||
|
382.8 |
10:06:59 |
XLON |
87 |
H00PFY32Z54Q0000 |
|||
|
382.0 |
10:14:22 |
XLON |
84 |
H00QGP32Z54Q0000 |
|||
|
381.9 |
10:14:24 |
XLON |
218 |
H00QGQ32Z54Q0000 |
|||
|
380.0 |
12:03:09 |
XLON |
82 |
J017RZ32Z54Q0000 |
|||
|
380.0 |
12:04:39 |
XLON |
95 |
J0180932Z54Q0000 |
|||
|
380.0 |
12:07:32 |
XLON |
92 |
J0186332Z54Q0000 |
|||
|
380.0 |
12:09:17 |
XLON |
86 |
J018DV32Z54Q0000 |
|||
|
380.0 |
12:14:24 |
XLON |
92 |
J0198732Z54Q0000 |
|||
|
380.0 |
12:27:34 |
XLON |
602 |
J01B4R32Z54Q0000 |
|||
|
380.0 |
12:27:34 |
XLON |
383 |
J01B4P32Z54Q0000 |
|||
|
380.0 |
12:27:34 |
XLON |
866 |
J01B4O32Z54Q0000 |
|||
|
380.0 |
12:27:34 |
XLON |
866 |
J01B4N32Z54Q0000 |
|||
|
380.0 |
12:27:34 |
XLON |
86 |
J01B3J32Z54Q0000 |
|||
|
380.0 |
12:27:34 |
XLON |
1309 |
J01B4Q32Z54Q0000 |
|||
|
379.8 |
12:28:51 |
XLON |
922 |
J01BCQ32Z54Q0000 |
|||
|
379.8 |
12:28:51 |
XLON |
87 |
J01BAH32Z54Q0000 |
|||
|
379.8 |
12:28:51 |
XLON |
293 |
J01BCR32Z54Q0000 |
|||
|
379.4 |
12:30:13 |
XLON |
97 |
J01BKO32Z54Q0000 |
|||
|
380.0 |
12:30:15 |
XLON |
814 |
J01BMX32Z54Q0000 |
|||
|
380.0 |
12:30:15 |
XLON |
294 |
J01BMW32Z54Q0000 |
|||
|
380.0 |
12:30:16 |
XLON |
814 |
J01BMZ32Z54Q0000 |
|||
|
380.0 |
12:30:16 |
XLON |
113 |
J01BMY32Z54Q0000 |
|||
|
380.0 |
12:30:34 |
XLON |
99 |
J01BOA32Z54Q0000 |
|||
|
379.0 |
12:30:45 |
XLON |
799 |
J01BQU32Z54Q0000 |
|||
|
379.0 |
12:30:45 |
XLON |
356 |
J01BQW32Z54Q0000 |
|||
|
379.0 |
12:30:45 |
XLON |
1153 |
J01BQY32Z54Q0000 |
|||
|
379.0 |
12:30:45 |
XLON |
839 |
J01BQZ32Z54Q0000 |
|||
|
379.0 |
12:30:45 |
XLON |
383 |
J01BQX32Z54Q0000 |
|||
|
378.6 |
12:30:48 |
XLON |
367 |
J01BRX32Z54Q0000 |
|||
|
378.6 |
12:31:20 |
XLON |
1388 |
J01BV232Z54Q0000 |
|||
|
378.6 |
12:31:20 |
XLON |
383 |
J01BV332Z54Q0000 |
|||
|
378.6 |
12:31:20 |
XLON |
314 |
J01BV432Z54Q0000 |
|||
|
378.3 |
12:31:20 |
XLON |
96 |
J01BV532Z54Q0000 |
|||
|
378.1 |
12:31:30 |
XLON |
96 |
J01BVQ32Z54Q0000 |
|||
|
378.5 |
12:31:50 |
XLON |
100 |
J01BXA32Z54Q0000 |
|||
|
378.7 |
12:32:00 |
XLON |
283 |
J01BY232Z54Q0000 |
|||
|
378.7 |
12:32:00 |
XLON |
441 |
J01BY132Z54Q0000 |
|||
|
378.5 |
12:32:05 |
XLON |
93 |
J01BY332Z54Q0000 |
|||
|
380.0 |
12:32:52 |
XLON |
94 |
J01C3D32Z54Q0000 |
|||
|
380.0 |
12:33:09 |
XLON |
90 |
J01C4332Z54Q0000 |
|||
|
380.0 |
12:33:24 |
XLON |
82 |
J01C7W32Z54Q0000 |
|||
|
379.9 |
12:33:41 |
XLON |
1620 |
J01C9332Z54Q0000 |
|||
|
379.9 |
12:33:41 |
XLON |
870 |
J01C9432Z54Q0000 |
|||
|
380.0 |
12:33:41 |
XLON |
96 |
J01C9132Z54Q0000 |
|||
|
379.9 |
12:33:41 |
XLON |
364 |
J01C9232Z54Q0000 |
|||
|
380.0 |
12:34:00 |
XLON |
358 |
J01CBN32Z54Q0000 |
|||
|
380.0 |
12:34:00 |
XLON |
383 |
J01CBO32Z54Q0000 |
|||
|
380.0 |
12:34:00 |
XLON |
931 |
J01CBP32Z54Q0000 |
|||
|
380.0 |
12:34:02 |
XLON |
234 |
J01CCA32Z54Q0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 7 November 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 8 hours ago FRP Advisory Group
- 8 hours ago Marks Electrical Group
- 8 hours ago CLS Holdings
- 8 hours ago QinetiQ Group
- 9 hours ago Spectris