Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 12 September 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
12 September 2022 |
|
Total number of shares purchased: |
241,983 |
|
Volume Weighted Average price paid per share: |
GBp 430.9269 |
|
Highest price paid per share: |
GBp 434.9000 |
|
Lowest price paid per share: |
GBp 415.9000 |
To date, Barratt Developments has purchased 874,983 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
241,983 |
GBp 430.9269 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 12 September 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
417.5 |
08:00:51 |
XLON |
1655 |
L0007V32Z4SY0000 |
|
417.6 |
08:00:56 |
XLON |
384 |
L0009G32Z4SY0000 |
|
417.5 |
08:00:56 |
XLON |
98 |
L0009F32Z4SY0000 |
|
417.5 |
08:01:02 |
XLON |
41 |
L000AO32Z4SY0000 |
|
417.5 |
08:01:02 |
XLON |
56 |
L000AP32Z4SY0000 |
|
417.5 |
08:01:02 |
XLON |
340 |
L000AR32Z4SY0000 |
|
417.5 |
08:01:02 |
XLON |
45 |
L000AQ32Z4SY0000 |
|
417.6 |
08:01:14 |
XLON |
259 |
L000B032Z4SY0000 |
|
417.6 |
08:01:14 |
XLON |
600 |
L000B132Z4SY0000 |
|
417.6 |
08:01:16 |
XLON |
77 |
L000B232Z4SY0000 |
|
416.8 |
08:01:19 |
XLON |
97 |
L000B332Z4SY0000 |
|
416.4 |
08:01:54 |
XLON |
208 |
L000FB32Z4SY0000 |
|
415.9 |
08:02:32 |
XLON |
86 |
L000JG32Z4SY0000 |
|
416.5 |
08:03:14 |
XLON |
220 |
L000N732Z4SY0000 |
|
416.5 |
08:04:59 |
XLON |
922 |
L000ZQ32Z4SY0000 |
|
417.4 |
08:06:18 |
XLON |
155 |
L0017P32Z4SY0000 |
|
417.4 |
08:06:18 |
XLON |
1128 |
L0017N32Z4SY0000 |
|
417.5 |
08:06:18 |
XLON |
684 |
L0017O32Z4SY0000 |
|
417.0 |
08:06:18 |
XLON |
81 |
L0017M32Z4SY0000 |
|
417.3 |
08:07:32 |
XLON |
80 |
L001G832Z4SY0000 |
|
418.2 |
08:08:42 |
XLON |
1 |
L001MO32Z4SY0000 |
|
418.0 |
08:08:49 |
XLON |
90 |
L001MS32Z4SY0000 |
|
417.6 |
08:09:26 |
XLON |
96 |
L001PM32Z4SY0000 |
|
417.7 |
08:09:26 |
XLON |
1739 |
L001PN32Z4SY0000 |
|
418.0 |
08:09:53 |
XLON |
85 |
L001R332Z4SY0000 |
|
418.0 |
08:10:15 |
XLON |
893 |
L001R932Z4SY0000 |
|
417.6 |
08:10:17 |
XLON |
100 |
L001VH32Z4SY0000 |
|
418.5 |
08:10:35 |
XLON |
314 |
L001VX32Z4SY0000 |
|
418.2 |
08:10:59 |
XLON |
93 |
L0022P32Z4SY0000 |
|
417.9 |
08:11:40 |
XLON |
20 |
L0024532Z4SY0000 |
|
419.0 |
08:13:21 |
XLON |
93 |
L0026832Z4SY0000 |
|
418.8 |
08:13:23 |
XLON |
233 |
L0026932Z4SY0000 |
|
418.8 |
08:13:23 |
XLON |
709 |
L0026A32Z4SY0000 |
|
419.3 |
08:15:08 |
XLON |
363 |
L0028N32Z4SY0000 |
|
419.1 |
08:15:40 |
XLON |
80 |
L0028O32Z4SY0000 |
|
418.8 |
08:15:50 |
XLON |
233 |
L0028P32Z4SY0000 |
|
418.8 |
08:15:50 |
XLON |
93 |
L0028Q32Z4SY0000 |
|
419.2 |
08:16:53 |
XLON |
98 |
L002E032Z4SY0000 |
|
419.3 |
08:16:56 |
XLON |
107 |
L002EO32Z4SY0000 |
|
419.3 |
08:16:56 |
XLON |
303 |
L002EP32Z4SY0000 |
|
419.4 |
08:18:34 |
XLON |
87 |
L002VH32Z4SY0000 |
|
419.8 |
08:18:38 |
XLON |
712 |
L002VI32Z4SY0000 |
|
419.9 |
08:18:47 |
XLON |
185 |
L002VU32Z4SY0000 |
|
420.2 |
08:19:32 |
XLON |
484 |
L002WB32Z4SY0000 |
|
420.2 |
08:19:32 |
XLON |
388 |
L002WC32Z4SY0000 |
|
420.2 |
08:19:32 |
XLON |
2 |
L002WD32Z4SY0000 |
|
422.0 |
08:21:01 |
XLON |
81 |
L002YG32Z4SY0000 |
|
422.0 |
08:21:01 |
XLON |
64 |
L002YF32Z4SY0000 |
|
422.0 |
08:21:01 |
XLON |
66 |
L002YH32Z4SY0000 |
|
422.0 |
08:21:01 |
XLON |
792 |
L002YI32Z4SY0000 |
|
422.5 |
08:21:06 |
XLON |
717 |
L002YJ32Z4SY0000 |
|
422.5 |
08:21:06 |
XLON |
89 |
L002YK32Z4SY0000 |
|
422.8 |
08:21:45 |
XLON |
33 |
L0032B32Z4SY0000 |
|
423.0 |
08:24:22 |
XLON |
365 |
L0039832Z4SY0000 |
|
423.4 |
08:24:37 |
XLON |
80 |
L0039X32Z4SY0000 |
|
423.0 |
08:25:10 |
XLON |
95 |
L003AP32Z4SY0000 |
|
422.5 |
08:25:34 |
XLON |
83 |
L003B032Z4SY0000 |
|
422.3 |
08:26:31 |
XLON |
93 |
L003E232Z4SY0000 |
|
422.0 |
08:26:42 |
XLON |
224 |
L003E632Z4SY0000 |
|
421.7 |
08:26:53 |
XLON |
865 |
L003EG32Z4SY0000 |
|
421.8 |
08:26:53 |
XLON |
94 |
L003EF32Z4SY0000 |
|
420.9 |
08:29:42 |
XLON |
183 |
L003IM32Z4SY0000 |
|
420.8 |
08:29:42 |
XLON |
110 |
L003IL32Z4SY0000 |
|
420.6 |
08:29:42 |
XLON |
99 |
L003IK32Z4SY0000 |
|
420.7 |
08:29:59 |
XLON |
87 |
L003LW32Z4SY0000 |
|
422.1 |
08:31:04 |
XLON |
265 |
L003S632Z4SY0000 |
|
422.1 |
08:31:04 |
XLON |
36 |
L003S532Z4SY0000 |
|
421.5 |
08:32:31 |
XLON |
93 |
L0048C32Z4SY0000 |
|
421.4 |
08:34:21 |
XLON |
153 |
L004HG32Z4SY0000 |
|
422.0 |
08:36:00 |
XLON |
273 |
L004L632Z4SY0000 |
|
421.7 |
08:36:26 |
XLON |
1 |
L004N332Z4SY0000 |
|
421.3 |
08:37:01 |
XLON |
33 |
L004O432Z4SY0000 |
|
421.3 |
08:37:42 |
XLON |
77 |
L004QY32Z4SY0000 |
|
421.3 |
08:37:42 |
XLON |
10 |
L004QZ32Z4SY0000 |
|
421.4 |
08:37:52 |
XLON |
59 |
L004R432Z4SY0000 |
|
421.4 |
08:37:52 |
XLON |
51 |
L004R332Z4SY0000 |
|
421.4 |
08:37:52 |
XLON |
53 |
L004R632Z4SY0000 |
|
421.4 |
08:37:52 |
XLON |
55 |
L004R532Z4SY0000 |
|
422.3 |
08:39:21 |
XLON |
80 |
L004VI32Z4SY0000 |
|
422.3 |
08:39:34 |
XLON |
26 |
L004UP32Z4SY0000 |
|
422.3 |
08:39:34 |
XLON |
331 |
L004UQ32Z4SY0000 |
|
422.1 |
08:39:34 |
XLON |
85 |
L004UR32Z4SY0000 |
|
422.7 |
08:41:00 |
XLON |
90 |
L0054A32Z4SY0000 |
|
422.8 |
08:41:18 |
XLON |
37 |
L0054B32Z4SY0000 |
|
423.1 |
08:41:47 |
XLON |
30 |
L0055T32Z4SY0000 |
|
423.1 |
08:41:47 |
XLON |
891 |
L0055S32Z4SY0000 |
|
423.5 |
08:41:55 |
XLON |
67 |
L0055U32Z4SY0000 |
|
423.5 |
08:41:55 |
XLON |
67 |
L0055V32Z4SY0000 |
|
423.5 |
08:41:56 |
XLON |
67 |
L0055Y32Z4SY0000 |
|
423.5 |
08:41:56 |
XLON |
67 |
L0055X32Z4SY0000 |
|
423.5 |
08:41:56 |
XLON |
67 |
L0055W32Z4SY0000 |
|
423.4 |
08:41:59 |
XLON |
125 |
L0056032Z4SY0000 |
|
423.4 |
08:41:59 |
XLON |
233 |
L0055Z32Z4SY0000 |
|
423.3 |
08:43:39 |
XLON |
90 |
L005AC32Z4SY0000 |
|
423.7 |
08:44:17 |
XLON |
444 |
L005B932Z4SY0000 |
|
423.8 |
08:44:17 |
XLON |
313 |
L005BA32Z4SY0000 |
|
423.8 |
08:44:34 |
XLON |
137 |
L005BC32Z4SY0000 |
|
423.5 |
08:44:50 |
XLON |
95 |
L005CQ32Z4SY0000 |
|
423.4 |
08:44:56 |
XLON |
447 |
L005CR32Z4SY0000 |
|
423.2 |
08:45:18 |
XLON |
86 |
L005DP32Z4SY0000 |
|
423.2 |
08:45:30 |
XLON |
150 |
L005DW32Z4SY0000 |
|
422.9 |
08:45:31 |
XLON |
81 |
L005DX32Z4SY0000 |
|
423.8 |
08:48:00 |
XLON |
152 |
L005IF32Z4SY0000 |
|
423.8 |
08:48:00 |
XLON |
1148 |
L005IE32Z4SY0000 |
|
423.6 |
08:48:04 |
XLON |
104 |
L005IH32Z4SY0000 |
|
423.6 |
08:48:04 |
XLON |
181 |
L005IG32Z4SY0000 |
|
423.6 |
08:48:05 |
XLON |
314 |
L005II32Z4SY0000 |
|
423.6 |
08:48:08 |
XLON |
154 |
L005IT32Z4SY0000 |
|
423.4 |
08:48:23 |
XLON |
80 |
L005JP32Z4SY0000 |
|
423.9 |
08:48:42 |
XLON |
255 |
L005KQ32Z4SY0000 |
|
423.7 |
08:49:04 |
XLON |
49 |
L005KT32Z4SY0000 |
|
423.8 |
08:49:04 |
XLON |
127 |
L005KS32Z4SY0000 |
|
423.9 |
08:50:37 |
XLON |
274 |
L005NN32Z4SY0000 |
|
423.7 |
08:50:58 |
XLON |
73 |
L005OB32Z4SY0000 |
|
422.9 |
08:51:46 |
XLON |
94 |
L005R932Z4SY0000 |
|
422.9 |
08:52:08 |
XLON |
162 |
L005SL32Z4SY0000 |
|
422.9 |
08:52:08 |
XLON |
99 |
L005SK32Z4SY0000 |
|
422.4 |
08:52:45 |
XLON |
127 |
L005TL32Z4SY0000 |
|
422.4 |
08:52:49 |
XLON |
280 |
L005TV32Z4SY0000 |
|
422.9 |
08:53:19 |
XLON |
505 |
L005U932Z4SY0000 |
|
422.8 |
08:53:34 |
XLON |
84 |
L005W632Z4SY0000 |
|
422.8 |
08:53:34 |
XLON |
8 |
L005W532Z4SY0000 |
|
422.7 |
08:53:45 |
XLON |
19 |
L005XE32Z4SY0000 |
|
422.6 |
08:56:02 |
XLON |
36 |
L0064A32Z4SY0000 |
|
422.6 |
08:56:28 |
XLON |
83 |
L0065J32Z4SY0000 |
|
422.8 |
08:56:45 |
XLON |
185 |
L0065Q32Z4SY0000 |
|
422.8 |
08:56:46 |
XLON |
27 |
L0065R32Z4SY0000 |
|
422.7 |
08:56:51 |
XLON |
362 |
L0065S32Z4SY0000 |
|
423.1 |
08:58:04 |
XLON |
12 |
L0068Y32Z4SY0000 |
|
423.1 |
08:58:04 |
XLON |
81 |
L0068Z32Z4SY0000 |
|
423.1 |
08:58:04 |
XLON |
197 |
L0069032Z4SY0000 |
|
423.8 |
09:01:09 |
XLON |
467 |
L006L132Z4SY0000 |
|
423.7 |
09:02:10 |
XLON |
87 |
L006PU32Z4SY0000 |
|
424.8 |
09:02:40 |
XLON |
1188 |
L006QT32Z4SY0000 |
|
424.8 |
09:02:41 |
XLON |
153 |
L006QW32Z4SY0000 |
|
424.4 |
09:03:23 |
XLON |
385 |
L006TD32Z4SY0000 |
|
425.2 |
09:04:25 |
XLON |
43 |
L006W932Z4SY0000 |
|
425.7 |
09:05:13 |
XLON |
92 |
L006ZB32Z4SY0000 |
|
425.7 |
09:05:50 |
XLON |
88 |
L0072I32Z4SY0000 |
|
425.5 |
09:05:57 |
XLON |
1098 |
L0073332Z4SY0000 |
|
424.4 |
09:07:15 |
XLON |
252 |
L0079Q32Z4SY0000 |
|
424.1 |
09:07:18 |
XLON |
87 |
L0079V32Z4SY0000 |
|
423.8 |
09:08:43 |
XLON |
88 |
L007G932Z4SY0000 |
|
423.6 |
09:09:24 |
XLON |
39 |
L007HR32Z4SY0000 |
|
424.6 |
09:13:23 |
XLON |
118 |
L007YB32Z4SY0000 |
|
424.6 |
09:13:23 |
XLON |
36 |
L007YA32Z4SY0000 |
|
424.3 |
09:14:05 |
XLON |
24 |
L007ZU32Z4SY0000 |
|
424.9 |
09:16:53 |
XLON |
347 |
L008HI32Z4SY0000 |
|
425.9 |
09:19:53 |
XLON |
318 |
L008OX32Z4SY0000 |
|
426.6 |
09:21:10 |
XLON |
8 |
L008UD32Z4SY0000 |
|
426.8 |
09:21:50 |
XLON |
415 |
L008XJ32Z4SY0000 |
|
426.5 |
09:21:53 |
XLON |
85 |
L008YO32Z4SY0000 |
|
426.9 |
09:23:07 |
XLON |
299 |
L0090X32Z4SY0000 |
|
427.0 |
09:23:07 |
XLON |
175 |
L0090Z32Z4SY0000 |
|
427.0 |
09:23:07 |
XLON |
820 |
L0090Y32Z4SY0000 |
|
426.9 |
09:23:42 |
XLON |
67 |
L0091O32Z4SY0000 |
|
426.9 |
09:23:42 |
XLON |
309 |
L0091N32Z4SY0000 |
|
426.6 |
09:24:15 |
XLON |
17 |
L0095032Z4SY0000 |
|
427.0 |
09:26:25 |
XLON |
66 |
L009FE32Z4SY0000 |
|
426.9 |
09:26:54 |
XLON |
86 |
L009PR32Z4SY0000 |
|
426.8 |
09:27:07 |
XLON |
89 |
L009U432Z4SY0000 |
|
426.8 |
09:27:16 |
XLON |
833 |
L009Z132Z4SY0000 |
|
427.7 |
09:31:19 |
XLON |
82 |
L00BBI32Z4SY0000 |
|
427.7 |
09:31:19 |
XLON |
142 |
L00BBJ32Z4SY0000 |
|
427.8 |
09:33:02 |
XLON |
159 |
L00BK732Z4SY0000 |
|
427.4 |
09:33:16 |
XLON |
1 |
L00BLU32Z4SY0000 |
|
427.4 |
09:34:41 |
XLON |
95 |
L00BSI32Z4SY0000 |
|
426.9 |
09:36:16 |
XLON |
99 |
L00C0S32Z4SY0000 |
|
427.7 |
09:39:25 |
XLON |
47 |
L00CKO32Z4SY0000 |
|
427.7 |
09:39:45 |
XLON |
21 |
L00CL332Z4SY0000 |
|
427.5 |
09:39:45 |
XLON |
92 |
L00CL132Z4SY0000 |
|
427.7 |
09:39:45 |
XLON |
312 |
L00CL232Z4SY0000 |
|
427.5 |
09:40:23 |
XLON |
45 |
L00CN632Z4SY0000 |
|
426.8 |
09:42:09 |
XLON |
235 |
L00CPT32Z4SY0000 |
|
426.7 |
09:43:10 |
XLON |
91 |
L00CQL32Z4SY0000 |
|
426.5 |
09:43:16 |
XLON |
34 |
L00CQM32Z4SY0000 |
|
426.5 |
09:43:16 |
XLON |
109 |
L00CQN32Z4SY0000 |
|
424.6 |
09:47:26 |
XLON |
5 |
L00CVY32Z4SY0000 |
|
424.6 |
09:47:26 |
XLON |
258 |
L00CVZ32Z4SY0000 |
|
425.4 |
09:48:34 |
XLON |
518 |
L00CUJ32Z4SY0000 |
|
425.7 |
09:50:53 |
XLON |
95 |
L00CX832Z4SY0000 |
|
425.7 |
09:52:12 |
XLON |
93 |
L00D2132Z4SY0000 |
|
425.6 |
09:52:40 |
XLON |
92 |
L00D5432Z4SY0000 |
|
425.4 |
09:52:40 |
XLON |
127 |
L00D5532Z4SY0000 |
|
425.4 |
09:53:03 |
XLON |
38 |
L00D6732Z4SY0000 |
|
425.4 |
09:53:03 |
XLON |
122 |
L00D6832Z4SY0000 |
|
425.2 |
09:53:06 |
XLON |
81 |
L00D6932Z4SY0000 |
|
425.8 |
09:55:52 |
XLON |
35 |
L00DA932Z4SY0000 |
|
425.7 |
09:55:52 |
XLON |
9 |
L00DAB32Z4SY0000 |
|
425.7 |
09:55:52 |
XLON |
433 |
L00DAA32Z4SY0000 |
|
425.0 |
09:56:58 |
XLON |
211 |
L00DF232Z4SY0000 |
|
425.1 |
10:00:36 |
XLON |
97 |
L00DM032Z4SY0000 |
|
425.8 |
10:02:11 |
XLON |
45 |
L00DNO32Z4SY0000 |
|
426.8 |
10:05:23 |
XLON |
229 |
L00DQM32Z4SY0000 |
|
427.0 |
10:05:23 |
XLON |
2 |
L00DQL32Z4SY0000 |
|
426.8 |
10:09:38 |
XLON |
343 |
L00DZC32Z4SY0000 |
|
426.6 |
10:09:47 |
XLON |
163 |
L00E0932Z4SY0000 |
|
426.3 |
10:10:14 |
XLON |
35 |
L00E2V32Z4SY0000 |
|
427.1 |
10:12:22 |
XLON |
90 |
L00E8O32Z4SY0000 |
|
427.3 |
10:14:16 |
XLON |
84 |
L00ECL32Z4SY0000 |
|
427.6 |
10:16:36 |
XLON |
255 |
L00EQI32Z4SY0000 |
|
427.8 |
10:19:01 |
XLON |
168 |
L00EZ032Z4SY0000 |
|
427.6 |
10:19:02 |
XLON |
74 |
L00EZ132Z4SY0000 |
|
427.7 |
10:19:53 |
XLON |
51 |
L00F0T32Z4SY0000 |
|
428.1 |
10:20:47 |
XLON |
362 |
L00F2R32Z4SY0000 |
|
428.1 |
10:21:39 |
XLON |
33 |
L00F4B32Z4SY0000 |
|
428.5 |
10:22:30 |
XLON |
91 |
L00FE532Z4SY0000 |
|
428.5 |
10:24:09 |
XLON |
93 |
L00GO632Z4SY0000 |
|
428.5 |
10:26:06 |
XLON |
85 |
L00HQ732Z4SY0000 |
|
428.3 |
10:26:07 |
XLON |
546 |
L00HQB32Z4SY0000 |
|
427.7 |
10:26:58 |
XLON |
446 |
L00I3132Z4SY0000 |
|
428.4 |
10:28:38 |
XLON |
51 |
L00IT232Z4SY0000 |
|
428.4 |
10:28:38 |
XLON |
341 |
L00IT332Z4SY0000 |
|
428.2 |
10:29:20 |
XLON |
98 |
L00J6432Z4SY0000 |
|
428.0 |
10:29:39 |
XLON |
475 |
L00JCV32Z4SY0000 |
|
427.7 |
10:30:35 |
XLON |
85 |
L00JYY32Z4SY0000 |
|
428.3 |
10:32:33 |
XLON |
86 |
L00KZY32Z4SY0000 |
|
428.0 |
10:34:47 |
XLON |
47 |
L00LR232Z4SY0000 |
|
428.0 |
10:36:39 |
XLON |
88 |
L00MAP32Z4SY0000 |
|
428.5 |
10:39:20 |
XLON |
377 |
L00N8832Z4SY0000 |
|
428.9 |
10:39:55 |
XLON |
410 |
L00NFF32Z4SY0000 |
|
428.7 |
10:41:11 |
XLON |
89 |
L00NTG32Z4SY0000 |
|
428.3 |
10:42:15 |
XLON |
97 |
L00O2V32Z4SY0000 |
|
429.6 |
10:44:23 |
XLON |
17 |
L00OGY32Z4SY0000 |
|
429.6 |
10:44:25 |
XLON |
514 |
L00OHW32Z4SY0000 |
|
429.6 |
10:44:27 |
XLON |
514 |
L00OIJ32Z4SY0000 |
|
429.6 |
10:44:27 |
XLON |
270 |
L00OII32Z4SY0000 |
|
429.6 |
10:44:27 |
XLON |
650 |
L00OIH32Z4SY0000 |
|
429.4 |
10:45:13 |
XLON |
36 |
L00OVU32Z4SY0000 |
|
429.2 |
10:47:17 |
XLON |
228 |
L00PKD32Z4SY0000 |
|
429.2 |
10:47:17 |
XLON |
98 |
L00PKC32Z4SY0000 |
|
429.0 |
10:51:02 |
XLON |
402 |
L00Q9732Z4SY0000 |
|
428.9 |
10:51:15 |
XLON |
91 |
L00Q9H32Z4SY0000 |
|
430.1 |
10:51:55 |
XLON |
550 |
L00QEV32Z4SY0000 |
|
430.1 |
10:51:55 |
XLON |
107 |
L00QEU32Z4SY0000 |
|
429.9 |
10:52:59 |
XLON |
85 |
L00QUH32Z4SY0000 |
|
429.7 |
10:53:00 |
XLON |
258 |
L00QUQ32Z4SY0000 |
|
428.9 |
10:58:41 |
XLON |
85 |
L00RPU32Z4SY0000 |
|
428.9 |
10:58:41 |
XLON |
485 |
L00RPW32Z4SY0000 |
|
428.8 |
11:01:04 |
XLON |
87 |
L00S9O32Z4SY0000 |
|
428.9 |
11:02:10 |
XLON |
59 |
L00SES32Z4SY0000 |
|
428.9 |
11:02:16 |
XLON |
153 |
L00SF132Z4SY0000 |
|
428.5 |
11:07:02 |
XLON |
387 |
L00TBX32Z4SY0000 |
|
428.7 |
11:07:02 |
XLON |
96 |
L00TB232Z4SY0000 |
|
428.6 |
11:12:21 |
XLON |
86 |
L00V9G32Z4SY0000 |
|
428.6 |
11:13:34 |
XLON |
64 |
L00VD232Z4SY0000 |
|
428.5 |
11:13:45 |
XLON |
89 |
L00VD632Z4SY0000 |
|
428.3 |
11:13:56 |
XLON |
88 |
L00VDH32Z4SY0000 |
|
428.4 |
11:14:06 |
XLON |
600 |
L00VEE32Z4SY0000 |
|
428.7 |
11:16:02 |
XLON |
99 |
L00VTY32Z4SY0000 |
|
428.5 |
11:16:22 |
XLON |
86 |
L00VVK32Z4SY0000 |
|
428.2 |
11:19:02 |
XLON |
100 |
L00U3232Z4SY0000 |
|
427.9 |
11:19:16 |
XLON |
80 |
L00U3Z32Z4SY0000 |
|
428.1 |
11:21:05 |
XLON |
1 |
L00UGB32Z4SY0000 |
|
428.2 |
11:22:10 |
XLON |
89 |
L00UI532Z4SY0000 |
|
428.0 |
11:22:16 |
XLON |
1100 |
L00UJ432Z4SY0000 |
|
428.0 |
11:22:16 |
XLON |
270 |
L00UJ532Z4SY0000 |
|
428.0 |
11:26:07 |
XLON |
449 |
L00W5P32Z4SY0000 |
|
427.6 |
11:28:41 |
XLON |
165 |
L00WAZ32Z4SY0000 |
|
427.6 |
11:28:41 |
XLON |
353 |
L00WB032Z4SY0000 |
|
428.1 |
11:30:43 |
XLON |
93 |
L00WO132Z4SY0000 |
|
428.0 |
11:30:46 |
XLON |
492 |
L00WR532Z4SY0000 |
|
428.1 |
11:32:42 |
XLON |
239 |
L00WYT32Z4SY0000 |
|
426.9 |
11:40:51 |
XLON |
212 |
L00XP732Z4SY0000 |
|
427.0 |
11:40:51 |
XLON |
100 |
L00XP632Z4SY0000 |
|
427.0 |
11:41:42 |
XLON |
127 |
L00XPZ32Z4SY0000 |
|
427.0 |
11:48:00 |
XLON |
94 |
L00YDD32Z4SY0000 |
|
427.0 |
11:48:01 |
XLON |
354 |
L00YDE32Z4SY0000 |
|
426.9 |
11:48:45 |
XLON |
9 |
L00YJD32Z4SY0000 |
|
426.6 |
11:49:18 |
XLON |
156 |
L00YM432Z4SY0000 |
|
427.0 |
11:51:38 |
XLON |
244 |
L00YST32Z4SY0000 |
|
426.9 |
11:53:04 |
XLON |
9 |
L00Z5F32Z4SY0000 |
|
426.7 |
11:53:22 |
XLON |
70 |
L00Z9N32Z4SY0000 |
|
427.2 |
11:55:16 |
XLON |
346 |
L00ZJW32Z4SY0000 |
|
427.2 |
11:55:16 |
XLON |
69 |
L00ZJU32Z4SY0000 |
|
427.2 |
11:57:26 |
XLON |
97 |
L00ZQI32Z4SY0000 |
|
427.6 |
11:59:53 |
XLON |
402 |
L00ZUY32Z4SY0000 |
|
427.5 |
12:00:25 |
XLON |
86 |
L0104K32Z4SY0000 |
|
427.3 |
12:04:29 |
XLON |
15 |
L010I632Z4SY0000 |
|
427.5 |
12:06:05 |
XLON |
340 |
L010MD32Z4SY0000 |
|
428.2 |
12:09:15 |
XLON |
163 |
L0115Y32Z4SY0000 |
|
428.0 |
12:09:26 |
XLON |
87 |
L0116R32Z4SY0000 |
|
427.6 |
12:09:56 |
XLON |
88 |
L0118B32Z4SY0000 |
|
427.8 |
12:16:56 |
XLON |
319 |
L011XB32Z4SY0000 |
|
427.5 |
12:16:56 |
XLON |
87 |
L011XC32Z4SY0000 |
|
427.7 |
12:19:51 |
XLON |
99 |
L0126U32Z4SY0000 |
|
427.8 |
12:22:05 |
XLON |
181 |
L012DB32Z4SY0000 |
|
428.2 |
12:22:35 |
XLON |
146 |
L012DZ32Z4SY0000 |
|
428.1 |
12:23:28 |
XLON |
90 |
L012S632Z4SY0000 |
|
428.1 |
12:25:38 |
XLON |
79 |
L0130L32Z4SY0000 |
|
428.1 |
12:26:49 |
XLON |
41 |
L0134F32Z4SY0000 |
|
427.9 |
12:27:02 |
XLON |
98 |
L0136I32Z4SY0000 |
|
428.0 |
12:27:53 |
XLON |
49 |
L013FT32Z4SY0000 |
|
428.0 |
12:27:53 |
XLON |
132 |
L013FV32Z4SY0000 |
|
427.9 |
12:29:02 |
XLON |
5 |
L013MB32Z4SY0000 |
|
427.9 |
12:34:39 |
XLON |
34 |
L014QQ32Z4SY0000 |
|
427.9 |
12:34:39 |
XLON |
185 |
L014QR32Z4SY0000 |
|
428.0 |
12:35:03 |
XLON |
25 |
L014RW32Z4SY0000 |
|
428.3 |
12:37:15 |
XLON |
66 |
L014X332Z4SY0000 |
|
428.3 |
12:38:32 |
XLON |
86 |
L015A332Z4SY0000 |
|
428.3 |
12:38:32 |
XLON |
336 |
L015A432Z4SY0000 |
|
428.2 |
12:38:50 |
XLON |
25 |
L015BA32Z4SY0000 |
|
428.1 |
12:39:03 |
XLON |
43 |
L015CO32Z4SY0000 |
|
428.4 |
12:40:15 |
XLON |
59 |
L015EV32Z4SY0000 |
|
428.3 |
12:43:28 |
XLON |
68 |
L015NP32Z4SY0000 |
|
428.1 |
12:44:02 |
XLON |
97 |
L015O532Z4SY0000 |
|
428.0 |
12:44:43 |
XLON |
90 |
L015P532Z4SY0000 |
|
428.0 |
12:46:03 |
XLON |
43 |
L0161232Z4SY0000 |
|
429.1 |
12:50:37 |
XLON |
177 |
L016H632Z4SY0000 |
|
430.3 |
12:52:17 |
XLON |
1108 |
L016I932Z4SY0000 |
|
430.3 |
12:52:17 |
XLON |
62 |
L016IA32Z4SY0000 |
|
429.7 |
12:52:35 |
XLON |
93 |
L016JR32Z4SY0000 |
|
429.4 |
12:52:49 |
XLON |
71 |
L016RK32Z4SY0000 |
|
429.9 |
12:54:59 |
XLON |
153 |
L0170232Z4SY0000 |
|
429.8 |
12:55:41 |
XLON |
46 |
L0171V32Z4SY0000 |
|
429.8 |
12:56:13 |
XLON |
328 |
L0173832Z4SY0000 |
|
429.9 |
12:56:13 |
XLON |
152 |
L0173932Z4SY0000 |
|
429.6 |
12:56:13 |
XLON |
89 |
L0173732Z4SY0000 |
|
430.0 |
12:58:13 |
XLON |
97 |
L0176032Z4SY0000 |
|
430.6 |
12:59:02 |
XLON |
660 |
L0177932Z4SY0000 |
|
430.3 |
13:00:04 |
XLON |
82 |
L017A232Z4SY0000 |
|
430.8 |
13:00:13 |
XLON |
330 |
L017AW32Z4SY0000 |
|
430.8 |
13:01:12 |
XLON |
118 |
L017DN32Z4SY0000 |
|
431.0 |
13:01:23 |
XLON |
89 |
L017FY32Z4SY0000 |
|
431.2 |
13:01:23 |
XLON |
203 |
L017G532Z4SY0000 |
|
431.2 |
13:01:23 |
XLON |
746 |
L017FZ32Z4SY0000 |
|
431.2 |
13:02:14 |
XLON |
137 |
L017J032Z4SY0000 |
|
431.0 |
13:02:49 |
XLON |
235 |
L017K432Z4SY0000 |
|
431.2 |
13:03:58 |
XLON |
355 |
L017NO32Z4SY0000 |
|
431.2 |
13:03:58 |
XLON |
92 |
L017NN32Z4SY0000 |
|
431.2 |
13:04:30 |
XLON |
163 |
L017V532Z4SY0000 |
|
431.4 |
13:05:07 |
XLON |
455 |
L017XQ32Z4SY0000 |
|
431.4 |
13:05:07 |
XLON |
194 |
L017XR32Z4SY0000 |
|
431.4 |
13:06:02 |
XLON |
43 |
L017ZQ32Z4SY0000 |
|
431.1 |
13:07:02 |
XLON |
46 |
L0180L32Z4SY0000 |
|
431.0 |
13:07:41 |
XLON |
325 |
L0181V32Z4SY0000 |
|
431.1 |
13:07:41 |
XLON |
58 |
L0181T32Z4SY0000 |
|
430.9 |
13:08:41 |
XLON |
138 |
L0183M32Z4SY0000 |
|
431.1 |
13:08:48 |
XLON |
534 |
L018A532Z4SY0000 |
|
430.6 |
13:09:20 |
XLON |
2 |
L018C332Z4SY0000 |
|
431.5 |
13:10:29 |
XLON |
214 |
L018WJ32Z4SY0000 |
|
431.8 |
13:12:35 |
XLON |
121 |
L0194A32Z4SY0000 |
|
431.8 |
13:12:35 |
XLON |
10 |
L0194932Z4SY0000 |
|
431.9 |
13:15:12 |
XLON |
125 |
L0199T32Z4SY0000 |
|
430.2 |
13:21:39 |
XLON |
352 |
L01A6X32Z4SY0000 |
|
429.8 |
13:22:36 |
XLON |
11 |
L01AAZ32Z4SY0000 |
|
429.7 |
13:24:14 |
XLON |
154 |
L01AHP32Z4SY0000 |
|
429.7 |
13:24:14 |
XLON |
4 |
L01AHO32Z4SY0000 |
|
429.7 |
13:30:03 |
XLON |
95 |
L01B8X32Z4SY0000 |
|
429.7 |
13:30:03 |
XLON |
246 |
L01B8Y32Z4SY0000 |
|
430.3 |
13:31:33 |
XLON |
178 |
L01BCN32Z4SY0000 |
|
430.5 |
13:33:05 |
XLON |
20 |
L01BGH32Z4SY0000 |
|
430.4 |
13:33:06 |
XLON |
21 |
L01BHH32Z4SY0000 |
|
430.4 |
13:33:06 |
XLON |
148 |
L01BHI32Z4SY0000 |
|
430.2 |
13:37:21 |
XLON |
247 |
L01BQ632Z4SY0000 |
|
429.7 |
13:38:44 |
XLON |
5 |
L01BWP32Z4SY0000 |
|
429.5 |
13:39:02 |
XLON |
28 |
L01BXL32Z4SY0000 |
|
430.0 |
13:42:38 |
XLON |
87 |
L01CLM32Z4SY0000 |
|
429.9 |
13:43:32 |
XLON |
134 |
L01CYQ32Z4SY0000 |
|
429.9 |
13:43:32 |
XLON |
90 |
L01CYK32Z4SY0000 |
|
429.8 |
13:45:45 |
XLON |
417 |
L01D8932Z4SY0000 |
|
429.9 |
13:45:55 |
XLON |
78 |
L01D9Y32Z4SY0000 |
|
429.8 |
13:48:10 |
XLON |
252 |
L01DHL32Z4SY0000 |
|
429.8 |
13:49:32 |
XLON |
80 |
L01DMU32Z4SY0000 |
|
430.1 |
13:54:05 |
XLON |
72 |
L01E1J32Z4SY0000 |
|
430.1 |
13:54:12 |
XLON |
329 |
L01E2032Z4SY0000 |
|
429.8 |
13:55:15 |
XLON |
207 |
L01EAG32Z4SY0000 |
|
429.6 |
13:55:15 |
XLON |
8 |
L01EAH32Z4SY0000 |
|
430.6 |
13:57:36 |
XLON |
347 |
L01EIW32Z4SY0000 |
|
430.6 |
14:00:35 |
XLON |
286 |
L01ESV32Z4SY0000 |
|
430.5 |
14:00:35 |
XLON |
100 |
L01EST32Z4SY0000 |
|
430.1 |
14:00:47 |
XLON |
1 |
L01ETJ32Z4SY0000 |
|
430.3 |
14:04:11 |
XLON |
18 |
L01F1X32Z4SY0000 |
|
430.8 |
14:06:03 |
XLON |
254 |
L01F7O32Z4SY0000 |
|
430.6 |
14:06:23 |
XLON |
63 |
L01F8332Z4SY0000 |
|
430.2 |
14:11:00 |
XLON |
134 |
L01FSW32Z4SY0000 |
|
430.4 |
14:11:37 |
XLON |
149 |
L01FUA32Z4SY0000 |
|
430.4 |
14:12:40 |
XLON |
81 |
L01FXX32Z4SY0000 |
|
430.6 |
14:14:03 |
XLON |
187 |
L01G2T32Z4SY0000 |
|
431.1 |
14:15:28 |
XLON |
314 |
L01G8F32Z4SY0000 |
|
430.9 |
14:15:57 |
XLON |
32 |
L01GC732Z4SY0000 |
|
430.5 |
14:16:54 |
XLON |
27 |
L01GGC32Z4SY0000 |
|
430.8 |
14:17:39 |
XLON |
145 |
L01GN732Z4SY0000 |
|
430.7 |
14:19:53 |
XLON |
3 |
L01GZT32Z4SY0000 |
|
430.8 |
14:20:09 |
XLON |
191 |
L01H1E32Z4SY0000 |
|
431.2 |
14:21:01 |
XLON |
315 |
L01H7232Z4SY0000 |
|
430.9 |
14:21:20 |
XLON |
89 |
L01HAB32Z4SY0000 |
|
430.6 |
14:22:15 |
XLON |
51 |
L01HDC32Z4SY0000 |
|
430.8 |
14:24:25 |
XLON |
16 |
L01HNY32Z4SY0000 |
|
430.6 |
14:24:25 |
XLON |
148 |
L01HNZ32Z4SY0000 |
|
430.9 |
14:25:05 |
XLON |
341 |
L01HPX32Z4SY0000 |
|
430.8 |
14:25:05 |
XLON |
86 |
L01HPW32Z4SY0000 |
|
430.9 |
14:26:00 |
XLON |
302 |
L01HWX32Z4SY0000 |
|
430.9 |
14:26:00 |
XLON |
9 |
L01HWW32Z4SY0000 |
|
430.8 |
14:28:06 |
XLON |
18 |
L01I5832Z4SY0000 |
|
430.6 |
14:28:26 |
XLON |
16 |
L01I7B32Z4SY0000 |
|
430.5 |
14:28:50 |
XLON |
121 |
L01IC832Z4SY0000 |
|
430.6 |
14:30:05 |
XLON |
330 |
L01ILX32Z4SY0000 |
|
430.5 |
14:30:05 |
XLON |
99 |
L01ILW32Z4SY0000 |
|
430.9 |
14:31:00 |
XLON |
207 |
L01IXF32Z4SY0000 |
|
430.9 |
14:31:00 |
XLON |
245 |
L01IXG32Z4SY0000 |
|
430.8 |
14:31:46 |
XLON |
121 |
L01J0U32Z4SY0000 |
|
431.1 |
14:32:06 |
XLON |
389 |
L01J4132Z4SY0000 |
|
430.7 |
14:32:45 |
XLON |
62 |
L01J9U32Z4SY0000 |
|
430.4 |
14:32:47 |
XLON |
411 |
L01JA632Z4SY0000 |
|
430.6 |
14:32:49 |
XLON |
161 |
L01JA732Z4SY0000 |
|
430.9 |
14:33:34 |
XLON |
186 |
L01JDX32Z4SY0000 |
|
431.0 |
14:33:35 |
XLON |
148 |
L01JDY32Z4SY0000 |
|
430.6 |
14:33:40 |
XLON |
2 |
L01JDZ32Z4SY0000 |
|
431.1 |
14:35:10 |
XLON |
305 |
L01JPO32Z4SY0000 |
|
431.1 |
14:35:10 |
XLON |
48 |
L01JPN32Z4SY0000 |
|
431.4 |
14:36:20 |
XLON |
289 |
L01KA032Z4SY0000 |
|
431.2 |
14:36:31 |
XLON |
88 |
L01KB132Z4SY0000 |
|
431.1 |
14:37:46 |
XLON |
21 |
L01KQ732Z4SY0000 |
|
431.0 |
14:37:46 |
XLON |
123 |
L01KQ632Z4SY0000 |
|
431.1 |
14:38:41 |
XLON |
34 |
L01KWT32Z4SY0000 |
|
430.9 |
14:39:22 |
XLON |
59 |
L01L0M32Z4SY0000 |
|
431.3 |
14:40:39 |
XLON |
83 |
L01LCC32Z4SY0000 |
|
431.2 |
14:40:41 |
XLON |
267 |
L01LCD32Z4SY0000 |
|
430.9 |
14:42:02 |
XLON |
121 |
L01LMN32Z4SY0000 |
|
431.0 |
14:43:45 |
XLON |
74 |
L01M9432Z4SY0000 |
|
431.4 |
14:45:34 |
XLON |
337 |
L01MLB32Z4SY0000 |
|
431.6 |
14:45:46 |
XLON |
149 |
L01MMK32Z4SY0000 |
|
431.4 |
14:46:02 |
XLON |
80 |
L01MPZ32Z4SY0000 |
|
431.4 |
14:46:02 |
XLON |
255 |
L01MQ032Z4SY0000 |
|
431.4 |
14:46:07 |
XLON |
364 |
L01MS332Z4SY0000 |
|
431.9 |
14:46:54 |
XLON |
133 |
L01MUW32Z4SY0000 |
|
432.2 |
14:48:31 |
XLON |
615 |
L01N4232Z4SY0000 |
|
432.0 |
14:48:42 |
XLON |
1 |
L01N5X32Z4SY0000 |
|
431.8 |
14:48:52 |
XLON |
58 |
L01N6632Z4SY0000 |
|
431.8 |
14:49:04 |
XLON |
80 |
L01N6G32Z4SY0000 |
|
432.0 |
14:49:53 |
XLON |
6 |
L01N9H32Z4SY0000 |
|
431.8 |
14:50:05 |
XLON |
15 |
L01NAG32Z4SY0000 |
|
432.1 |
14:51:32 |
XLON |
155 |
L01NJJ32Z4SY0000 |
|
431.9 |
14:51:44 |
XLON |
67 |
L01NL632Z4SY0000 |
|
432.0 |
14:52:09 |
XLON |
97 |
L01NOH32Z4SY0000 |
|
432.0 |
14:52:16 |
XLON |
243 |
L01NP632Z4SY0000 |
|
432.6 |
14:53:10 |
XLON |
304 |
L01O0Z32Z4SY0000 |
|
432.6 |
14:54:08 |
XLON |
44 |
L01O3I32Z4SY0000 |
|
433.0 |
14:55:51 |
XLON |
1164 |
L01OEI32Z4SY0000 |
|
433.0 |
14:55:51 |
XLON |
82 |
L01OEJ32Z4SY0000 |
|
433.2 |
14:56:27 |
XLON |
123 |
L01OQO32Z4SY0000 |
|
433.1 |
14:56:27 |
XLON |
94 |
L01OQP32Z4SY0000 |
|
433.5 |
14:57:49 |
XLON |
609 |
L01P6U32Z4SY0000 |
|
433.5 |
14:57:49 |
XLON |
27 |
L01P6V32Z4SY0000 |
|
433.4 |
14:58:15 |
XLON |
187 |
L01P8532Z4SY0000 |
|
433.3 |
14:58:34 |
XLON |
8 |
L01PC132Z4SY0000 |
|
433.2 |
14:59:44 |
XLON |
8 |
L01PGL32Z4SY0000 |
|
433.1 |
15:00:04 |
XLON |
83 |
L01PJ532Z4SY0000 |
|
433.1 |
15:00:55 |
XLON |
1031 |
L01PN332Z4SY0000 |
|
433.1 |
15:00:59 |
XLON |
168 |
L01PO732Z4SY0000 |
|
433.1 |
15:00:59 |
XLON |
1018 |
L01PO632Z4SY0000 |
|
433.1 |
15:01:03 |
XLON |
562 |
L01PO832Z4SY0000 |
|
433.1 |
15:01:03 |
XLON |
1506 |
L01PO932Z4SY0000 |
|
433.0 |
15:01:17 |
XLON |
233 |
L01POQ32Z4SY0000 |
|
433.0 |
15:01:17 |
XLON |
445 |
L01POP32Z4SY0000 |
|
432.8 |
15:01:25 |
XLON |
90 |
L01PP232Z4SY0000 |
|
433.1 |
15:02:15 |
XLON |
124 |
L01PSZ32Z4SY0000 |
|
433.0 |
15:02:16 |
XLON |
66 |
L01PT032Z4SY0000 |
|
433.1 |
15:04:39 |
XLON |
100 |
L01Q1X32Z4SY0000 |
|
433.1 |
15:04:49 |
XLON |
776 |
L01Q2832Z4SY0000 |
|
433.1 |
15:04:49 |
XLON |
407 |
L01Q2A32Z4SY0000 |
|
433.1 |
15:04:49 |
XLON |
550 |
L01Q2732Z4SY0000 |
|
433.1 |
15:04:49 |
XLON |
776 |
L01Q2932Z4SY0000 |
|
433.3 |
15:04:56 |
XLON |
776 |
L01Q2S32Z4SY0000 |
|
433.3 |
15:04:56 |
XLON |
470 |
L01Q2V32Z4SY0000 |
|
433.3 |
15:04:56 |
XLON |
989 |
L01Q2T32Z4SY0000 |
|
433.5 |
15:05:24 |
XLON |
83 |
L01Q3032Z4SY0000 |
|
433.1 |
15:06:09 |
XLON |
202 |
L01Q6E32Z4SY0000 |
|
433.3 |
15:07:17 |
XLON |
293 |
L01QAA32Z4SY0000 |
|
433.5 |
15:07:37 |
XLON |
121 |
L01QC132Z4SY0000 |
|
433.4 |
15:07:53 |
XLON |
47 |
L01QD532Z4SY0000 |
|
433.4 |
15:08:30 |
XLON |
331 |
L01QF732Z4SY0000 |
|
433.2 |
15:08:31 |
XLON |
83 |
L01QF832Z4SY0000 |
|
432.9 |
15:09:00 |
XLON |
80 |
L01QGY32Z4SY0000 |
|
432.6 |
15:09:31 |
XLON |
89 |
L01QI732Z4SY0000 |
|
432.5 |
15:09:50 |
XLON |
197 |
L01QIV32Z4SY0000 |
|
432.5 |
15:09:50 |
XLON |
31 |
L01QIU32Z4SY0000 |
|
432.3 |
15:10:15 |
XLON |
4 |
L01QK532Z4SY0000 |
|
432.6 |
15:10:57 |
XLON |
71 |
L01QP232Z4SY0000 |
|
432.4 |
15:11:41 |
XLON |
167 |
L01QT332Z4SY0000 |
|
432.2 |
15:11:47 |
XLON |
55 |
L01QVO32Z4SY0000 |
|
432.1 |
15:12:30 |
XLON |
95 |
L01QXC32Z4SY0000 |
|
432.0 |
15:13:56 |
XLON |
87 |
L01R3932Z4SY0000 |
|
432.2 |
15:15:06 |
XLON |
182 |
L01RMZ32Z4SY0000 |
|
432.5 |
15:16:25 |
XLON |
1 |
L01RVN32Z4SY0000 |
|
432.5 |
15:16:25 |
XLON |
300 |
L01RVO32Z4SY0000 |
|
432.3 |
15:16:25 |
XLON |
76 |
L01RVM32Z4SY0000 |
|
433.3 |
15:18:35 |
XLON |
568 |
L01S1Q32Z4SY0000 |
|
433.1 |
15:19:04 |
XLON |
88 |
L01S2O32Z4SY0000 |
|
432.7 |
15:20:17 |
XLON |
84 |
L01SB132Z4SY0000 |
|
432.8 |
15:20:50 |
XLON |
37 |
L01SCA32Z4SY0000 |
|
433.1 |
15:22:06 |
XLON |
48 |
L01SO032Z4SY0000 |
|
433.2 |
15:22:49 |
XLON |
91 |
L01SOT32Z4SY0000 |
|
433.7 |
15:23:02 |
XLON |
213 |
L01SP132Z4SY0000 |
|
433.3 |
15:23:24 |
XLON |
85 |
L01SRH32Z4SY0000 |
|
433.3 |
15:25:01 |
XLON |
68 |
L01T9U32Z4SY0000 |
|
433.1 |
15:25:19 |
XLON |
119 |
L01TBR32Z4SY0000 |
|
433.2 |
15:25:19 |
XLON |
92 |
L01TBQ32Z4SY0000 |
|
433.6 |
15:26:34 |
XLON |
92 |
L01TJ332Z4SY0000 |
|
433.6 |
15:26:34 |
XLON |
259 |
L01TJG32Z4SY0000 |
|
433.2 |
15:28:38 |
XLON |
171 |
L01TWM32Z4SY0000 |
|
433.5 |
15:29:55 |
XLON |
215 |
L01V0332Z4SY0000 |
|
433.4 |
15:30:48 |
XLON |
5 |
L01V7X32Z4SY0000 |
|
433.7 |
15:31:50 |
XLON |
180 |
L01VD232Z4SY0000 |
|
433.7 |
15:31:50 |
XLON |
1067 |
L01VD132Z4SY0000 |
|
433.6 |
15:32:09 |
XLON |
91 |
L01VEN32Z4SY0000 |
|
433.7 |
15:32:37 |
XLON |
8 |
L01VHA32Z4SY0000 |
|
433.9 |
15:33:17 |
XLON |
386 |
L01VJL32Z4SY0000 |
|
433.8 |
15:33:32 |
XLON |
43 |
L01VL732Z4SY0000 |
|
433.8 |
15:33:32 |
XLON |
49 |
L01VL832Z4SY0000 |
|
433.4 |
15:34:01 |
XLON |
119 |
L01VPQ32Z4SY0000 |
|
433.6 |
15:34:11 |
XLON |
514 |
L01VSB32Z4SY0000 |
|
434.0 |
15:35:03 |
XLON |
91 |
L01VX432Z4SY0000 |
|
434.0 |
15:35:19 |
XLON |
97 |
L01VY932Z4SY0000 |
|
433.9 |
15:35:19 |
XLON |
449 |
L01VYA32Z4SY0000 |
|
433.9 |
15:35:21 |
XLON |
881 |
L01VYU32Z4SY0000 |
|
433.8 |
15:35:21 |
XLON |
425 |
L01VYV32Z4SY0000 |
|
434.0 |
15:36:56 |
XLON |
134 |
L01UB232Z4SY0000 |
|
433.9 |
15:36:56 |
XLON |
42 |
L01UB132Z4SY0000 |
|
434.0 |
15:38:02 |
XLON |
47 |
L01UMX32Z4SY0000 |
|
433.8 |
15:38:18 |
XLON |
236 |
L01UOH32Z4SY0000 |
|
433.8 |
15:38:18 |
XLON |
98 |
L01UOG32Z4SY0000 |
|
433.8 |
15:38:18 |
XLON |
145 |
L01UOI32Z4SY0000 |
|
433.6 |
15:38:18 |
XLON |
758 |
L01UOJ32Z4SY0000 |
|
433.5 |
15:38:35 |
XLON |
91 |
L01UWT32Z4SY0000 |
|
433.5 |
15:38:35 |
XLON |
776 |
L01UWV32Z4SY0000 |
|
433.4 |
15:38:36 |
XLON |
776 |
L01UWW32Z4SY0000 |
|
433.4 |
15:38:36 |
XLON |
419 |
L01UWU32Z4SY0000 |
|
433.4 |
15:38:40 |
XLON |
179 |
L01UX532Z4SY0000 |
|
433.3 |
15:39:31 |
XLON |
173 |
L01W5A32Z4SY0000 |
|
433.3 |
15:39:31 |
XLON |
98 |
L01W5932Z4SY0000 |
|
433.4 |
15:39:55 |
XLON |
239 |
L01W6E32Z4SY0000 |
|
433.4 |
15:39:55 |
XLON |
29 |
L01W6F32Z4SY0000 |
|
433.6 |
15:40:48 |
XLON |
5 |
L01WCM32Z4SY0000 |
|
433.6 |
15:40:48 |
XLON |
507 |
L01WCN32Z4SY0000 |
|
433.3 |
15:41:18 |
XLON |
96 |
L01WEB32Z4SY0000 |
|
433.3 |
15:41:18 |
XLON |
220 |
L01WEC32Z4SY0000 |
|
433.6 |
15:43:03 |
XLON |
224 |
L01WUO32Z4SY0000 |
|
433.6 |
15:43:03 |
XLON |
976 |
L01WUK32Z4SY0000 |
|
433.5 |
15:43:03 |
XLON |
95 |
L01WUJ32Z4SY0000 |
|
433.8 |
15:44:00 |
XLON |
323 |
L01X0A32Z4SY0000 |
|
433.8 |
15:44:00 |
XLON |
3351 |
L01X0C32Z4SY0000 |
|
433.8 |
15:44:24 |
XLON |
669 |
L01X3X32Z4SY0000 |
|
433.8 |
15:44:24 |
XLON |
420 |
L01X3N32Z4SY0000 |
|
433.8 |
15:44:25 |
XLON |
228 |
L01X4232Z4SY0000 |
|
433.8 |
15:44:25 |
XLON |
312 |
L01X4132Z4SY0000 |
|
433.8 |
15:44:33 |
XLON |
134 |
L01X5W32Z4SY0000 |
|
433.8 |
15:44:33 |
XLON |
406 |
L01X5X32Z4SY0000 |
|
433.8 |
15:44:35 |
XLON |
149 |
L01X5Y32Z4SY0000 |
|
434.1 |
15:44:48 |
XLON |
776 |
L01X6D32Z4SY0000 |
|
434.1 |
15:44:48 |
XLON |
43 |
L01X6E32Z4SY0000 |
|
434.0 |
15:45:39 |
XLON |
15 |
L01XAJ32Z4SY0000 |
|
434.0 |
15:45:39 |
XLON |
372 |
L01XAK32Z4SY0000 |
|
433.9 |
15:45:56 |
XLON |
87 |
L01XCD32Z4SY0000 |
|
433.9 |
15:45:56 |
XLON |
120 |
L01XCE32Z4SY0000 |
|
434.3 |
15:47:38 |
XLON |
196 |
L01XU732Z4SY0000 |
|
434.2 |
15:47:50 |
XLON |
270 |
L01Y0932Z4SY0000 |
|
434.2 |
15:47:50 |
XLON |
170 |
L01Y0832Z4SY0000 |
|
434.0 |
15:47:54 |
XLON |
129 |
L01Y0B32Z4SY0000 |
|
434.0 |
15:47:54 |
XLON |
217 |
L01Y0A32Z4SY0000 |
|
434.4 |
15:48:35 |
XLON |
496 |
L01Y3V32Z4SY0000 |
|
434.4 |
15:49:57 |
XLON |
68 |
L01YGG32Z4SY0000 |
|
434.5 |
15:49:57 |
XLON |
19 |
L01YGF32Z4SY0000 |
|
434.2 |
15:49:59 |
XLON |
124 |
L01YI432Z4SY0000 |
|
434.2 |
15:49:59 |
XLON |
203 |
L01YI532Z4SY0000 |
|
433.8 |
15:51:03 |
XLON |
67 |
L01YT032Z4SY0000 |
|
433.8 |
15:51:03 |
XLON |
383 |
L01YT132Z4SY0000 |
|
433.8 |
15:53:13 |
XLON |
98 |
L01ZED32Z4SY0000 |
|
434.0 |
15:54:47 |
XLON |
31 |
L01ZTL32Z4SY0000 |
|
434.1 |
15:54:55 |
XLON |
37 |
L01ZVU32Z4SY0000 |
|
434.1 |
15:55:04 |
XLON |
35 |
L01ZUT32Z4SY0000 |
|
434.1 |
15:55:04 |
XLON |
714 |
L01ZUV32Z4SY0000 |
|
433.9 |
15:55:12 |
XLON |
90 |
L01ZXI32Z4SY0000 |
|
434.0 |
15:55:51 |
XLON |
69 |
L01ZZ532Z4SY0000 |
|
433.8 |
15:56:19 |
XLON |
95 |
L0206032Z4SY0000 |
|
433.8 |
15:56:20 |
XLON |
141 |
L0206132Z4SY0000 |
|
433.8 |
15:57:25 |
XLON |
1 |
L020FH32Z4SY0000 |
|
433.8 |
15:57:33 |
XLON |
180 |
L020GF32Z4SY0000 |
|
433.8 |
15:57:33 |
XLON |
28 |
L020GE32Z4SY0000 |
|
433.6 |
15:57:58 |
XLON |
200 |
L020HK32Z4SY0000 |
|
433.7 |
15:58:52 |
XLON |
392 |
L020NR32Z4SY0000 |
|
433.7 |
15:59:04 |
XLON |
183 |
L020VP32Z4SY0000 |
|
433.7 |
15:59:04 |
XLON |
30 |
L020VO32Z4SY0000 |
|
433.5 |
15:59:08 |
XLON |
94 |
L020U132Z4SY0000 |
|
433.4 |
15:59:22 |
XLON |
230 |
L020YT32Z4SY0000 |
|
433.5 |
16:00:07 |
XLON |
3 |
L0218732Z4SY0000 |
|
433.5 |
16:00:10 |
XLON |
179 |
L0219T32Z4SY0000 |
|
433.9 |
16:01:04 |
XLON |
138 |
L021K332Z4SY0000 |
|
433.8 |
16:01:07 |
XLON |
149 |
L021L032Z4SY0000 |
|
433.7 |
16:01:22 |
XLON |
100 |
L021MQ32Z4SY0000 |
|
433.6 |
16:01:38 |
XLON |
200 |
L021RB32Z4SY0000 |
|
433.5 |
16:01:54 |
XLON |
89 |
L021VS32Z4SY0000 |
|
433.4 |
16:01:54 |
XLON |
351 |
L021VT32Z4SY0000 |
|
433.2 |
16:02:11 |
XLON |
168 |
L0220C32Z4SY0000 |
|
433.0 |
16:02:59 |
XLON |
64 |
L0225K32Z4SY0000 |
|
432.9 |
16:04:01 |
XLON |
180 |
L022CL32Z4SY0000 |
|
432.9 |
16:04:10 |
XLON |
174 |
L022D232Z4SY0000 |
|
432.8 |
16:04:11 |
XLON |
593 |
L022D532Z4SY0000 |
|
432.8 |
16:04:11 |
XLON |
776 |
L022D432Z4SY0000 |
|
432.8 |
16:04:11 |
XLON |
1 |
L022D332Z4SY0000 |
|
432.7 |
16:04:55 |
XLON |
8 |
L022M032Z4SY0000 |
|
432.7 |
16:04:55 |
XLON |
124 |
L022M132Z4SY0000 |
|
432.8 |
16:05:07 |
XLON |
140 |
L022N132Z4SY0000 |
|
432.8 |
16:05:07 |
XLON |
28 |
L022N032Z4SY0000 |
|
432.9 |
16:05:09 |
XLON |
480 |
L022N532Z4SY0000 |
|
432.8 |
16:06:09 |
XLON |
94 |
L0235B32Z4SY0000 |
|
432.8 |
16:06:09 |
XLON |
195 |
L0235C32Z4SY0000 |
|
432.9 |
16:06:14 |
XLON |
1002 |
L0235M32Z4SY0000 |
|
432.9 |
16:06:14 |
XLON |
207 |
L0235N32Z4SY0000 |
|
432.9 |
16:06:15 |
XLON |
199 |
L0235O32Z4SY0000 |
|
432.8 |
16:06:35 |
XLON |
139 |
L0238P32Z4SY0000 |
|
432.6 |
16:07:16 |
XLON |
329 |
L023F832Z4SY0000 |
|
432.6 |
16:07:26 |
XLON |
284 |
L023H432Z4SY0000 |
|
432.8 |
16:07:34 |
XLON |
128 |
L023H732Z4SY0000 |
|
432.9 |
16:07:41 |
XLON |
2780 |
L023JP32Z4SY0000 |
|
432.9 |
16:07:41 |
XLON |
456 |
L023JO32Z4SY0000 |
|
432.9 |
16:07:41 |
XLON |
247 |
L023JQ32Z4SY0000 |
|
432.9 |
16:07:41 |
XLON |
136 |
L023JR32Z4SY0000 |
|
432.9 |
16:07:42 |
XLON |
267 |
L023JY32Z4SY0000 |
|
432.9 |
16:07:46 |
XLON |
152 |
L023K232Z4SY0000 |
|
432.8 |
16:08:27 |
XLON |
313 |
L023PD32Z4SY0000 |
|
432.8 |
16:08:27 |
XLON |
20 |
L023P732Z4SY0000 |
|
432.9 |
16:08:32 |
XLON |
1083 |
L023QW32Z4SY0000 |
|
432.9 |
16:08:32 |
XLON |
195 |
L023QX32Z4SY0000 |
|
433.0 |
16:08:58 |
XLON |
62 |
L023TT32Z4SY0000 |
|
433.0 |
16:08:58 |
XLON |
148 |
L023V132Z4SY0000 |
|
433.2 |
16:11:00 |
XLON |
81 |
L024KD32Z4SY0000 |
|
433.2 |
16:11:17 |
XLON |
94 |
L024O032Z4SY0000 |
|
433.2 |
16:11:18 |
XLON |
514 |
L024OL32Z4SY0000 |
|
433.2 |
16:11:22 |
XLON |
217 |
L024TH32Z4SY0000 |
|
432.9 |
16:11:30 |
XLON |
355 |
L024Z732Z4SY0000 |
|
433.1 |
16:12:16 |
XLON |
448 |
L0259332Z4SY0000 |
|
433.0 |
16:13:07 |
XLON |
86 |
L025KY32Z4SY0000 |
|
433.0 |
16:13:07 |
XLON |
353 |
L025KZ32Z4SY0000 |
|
432.9 |
16:14:28 |
XLON |
392 |
L025W332Z4SY0000 |
|
432.8 |
16:15:17 |
XLON |
163 |
L0262Y32Z4SY0000 |
|
432.6 |
16:15:27 |
XLON |
469 |
L0266G32Z4SY0000 |
|
432.8 |
16:16:03 |
XLON |
358 |
L026AS32Z4SY0000 |
|
433.1 |
16:16:19 |
XLON |
187 |
L026CL32Z4SY0000 |
|
433.2 |
16:17:05 |
XLON |
5 |
L026IY32Z4SY0000 |
|
433.7 |
16:19:00 |
XLON |
107 |
L0274H32Z4SY0000 |
|
433.7 |
16:19:00 |
XLON |
689 |
L0274I32Z4SY0000 |
|
433.8 |
16:19:57 |
XLON |
80 |
L027KT32Z4SY0000 |
|
433.8 |
16:19:57 |
XLON |
165 |
L027KV32Z4SY0000 |
|
433.8 |
16:20:26 |
XLON |
193 |
L027NX32Z4SY0000 |
|
433.8 |
16:21:44 |
XLON |
211 |
L0286M32Z4SY0000 |
|
434.1 |
16:23:13 |
XLON |
882 |
L028HY32Z4SY0000 |
|
434.1 |
16:24:06 |
XLON |
8 |
L0290N32Z4SY0000 |
|
434.2 |
16:24:14 |
XLON |
199 |
L0298Q32Z4SY0000 |
|
434.2 |
16:24:43 |
XLON |
14 |
L029IT32Z4SY0000 |
|
434.2 |
16:24:49 |
XLON |
156 |
L029MX32Z4SY0000 |
|
434.3 |
16:25:15 |
XLON |
183 |
L029OC32Z4SY0000 |
|
434.2 |
16:25:18 |
XLON |
58 |
L029PD32Z4SY0000 |
|
434.2 |
16:25:20 |
XLON |
161 |
L029PK32Z4SY0000 |
|
434.3 |
16:25:22 |
XLON |
538 |
L029Q032Z4SY0000 |
|
434.3 |
16:25:22 |
XLON |
19 |
L029Q132Z4SY0000 |
|
434.1 |
16:25:35 |
XLON |
21 |
L029QR32Z4SY0000 |
|
434.2 |
16:25:35 |
XLON |
229 |
L029QT32Z4SY0000 |
|
434.1 |
16:25:35 |
XLON |
188 |
L029QS32Z4SY0000 |
|
434.5 |
16:26:16 |
XLON |
105 |
L029YK32Z4SY0000 |
|
434.4 |
16:26:28 |
XLON |
92 |
L029Z932Z4SY0000 |
|
434.5 |
16:27:33 |
XLON |
1742 |
L02AA732Z4SY0000 |
|
434.5 |
16:27:33 |
XLON |
183 |
L02AA632Z4SY0000 |
|
434.4 |
16:27:33 |
XLON |
89 |
L02AA532Z4SY0000 |
|
434.4 |
16:27:51 |
XLON |
21 |
L02AG332Z4SY0000 |
|
434.9 |
16:29:44 |
XLON |
17 |
L02BCE32Z4SY0000 |
|
433.8 |
16:35:23 |
XLON |
6207 |
B03DZ332Z4SX0000 |
|
433.8 |
16:35:23 |
XLON |
2000 |
B03DZ232Z4SX0000 |
|
433.8 |
16:35:23 |
XLON |
307 |
B03DZ032Z4SX0000 |
|
433.8 |
16:35:23 |
XLON |
86486 |
B03DZ132Z4SX0000 |
|
Contacts: |
Tel: |
Email: |
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
Date of notification: 13 September 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 10 hours ago FRP Advisory Group
- 10 hours ago Marks Electrical Group
- 10 hours ago CLS Holdings
- 10 hours ago QinetiQ Group
- 11 hours ago Spectris