Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 8 November 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
8 November 2022 |
|
Total number of shares purchased: |
355,907 |
|
Volume Weighted Average price paid per share: |
GBp 378.0026 |
|
Highest price paid per share: |
GBp 383.0000 |
|
Lowest price paid per share: |
GBp 371.3000 |
To date, Barratt Developments has purchased 5,129,999 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
355,907 |
GBp 378.0026 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 8 November 2022 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|
376.2 |
08:00:25 |
XLON |
9 |
F000AI32Z55L0000 |
|
376.0 |
08:00:25 |
XLON |
97 |
G000D732Z55M0000 |
|
375.5 |
08:00:28 |
XLON |
584 |
F000BD32Z55L0000 |
|
375.5 |
08:00:28 |
XLON |
1064 |
F000BE32Z55L0000 |
|
375.5 |
08:00:28 |
XLON |
954 |
F000BF32Z55L0000 |
|
375.5 |
08:00:28 |
XLON |
1161 |
F000BG32Z55L0000 |
|
375.5 |
08:00:28 |
XLON |
954 |
F000BH32Z55L0000 |
|
375.5 |
08:00:28 |
XLON |
954 |
F000BI32Z55L0000 |
|
376.3 |
08:00:28 |
XLON |
644 |
G000DX32Z55M0000 |
|
375.5 |
08:00:29 |
XLON |
741 |
G000ED32Z55M0000 |
|
375.3 |
08:00:32 |
XLON |
584 |
G000EE32Z55M0000 |
|
375.4 |
08:00:32 |
XLON |
1196 |
G000EF32Z55M0000 |
|
375.4 |
08:00:32 |
XLON |
644 |
G000EG32Z55M0000 |
|
375.5 |
08:00:32 |
XLON |
746 |
G000EH32Z55M0000 |
|
374.5 |
08:00:43 |
XLON |
8 |
F000BJ32Z55L0000 |
|
374.1 |
08:00:43 |
XLON |
98 |
G000GB32Z55M0000 |
|
374.1 |
08:00:46 |
XLON |
462 |
G000GH32Z55M0000 |
|
374.1 |
08:00:46 |
XLON |
124 |
F000BK32Z55L0000 |
|
374.0 |
08:00:48 |
XLON |
1137 |
F000BL32Z55L0000 |
|
373.9 |
08:00:50 |
XLON |
586 |
F000BM32Z55L0000 |
|
374.0 |
08:00:50 |
XLON |
1320 |
F000BN32Z55L0000 |
|
373.9 |
08:01:01 |
XLON |
586 |
F000BV32Z55L0000 |
|
373.0 |
08:01:07 |
XLON |
9 |
F000D432Z55L0000 |
|
373.1 |
08:01:07 |
XLON |
82 |
G000HU32Z55M0000 |
|
372.5 |
08:01:31 |
XLON |
20 |
F000EJ32Z55L0000 |
|
372.5 |
08:01:31 |
XLON |
34 |
G000KN32Z55M0000 |
|
373.0 |
08:01:32 |
XLON |
1544 |
F000F832Z55L0000 |
|
373.0 |
08:01:32 |
XLON |
3338 |
F000F932Z55L0000 |
|
373.0 |
08:01:32 |
XLON |
1544 |
G000KT32Z55M0000 |
|
373.0 |
08:01:32 |
XLON |
14 |
G000KV32Z55M0000 |
|
372.9 |
08:01:33 |
XLON |
173 |
F000FA32Z55L0000 |
|
372.9 |
08:01:33 |
XLON |
415 |
G000KU32Z55M0000 |
|
372.9 |
08:01:33 |
XLON |
147 |
F000FB32Z55L0000 |
|
373.0 |
08:01:40 |
XLON |
535 |
F000FP32Z55L0000 |
|
373.0 |
08:01:40 |
XLON |
191 |
G000M532Z55M0000 |
|
373.5 |
08:02:36 |
XLON |
1009 |
F000K132Z55L0000 |
|
373.5 |
08:02:36 |
XLON |
206 |
G000RN32Z55M0000 |
|
373.3 |
08:02:40 |
XLON |
353 |
G000S632Z55M0000 |
|
372.8 |
08:03:31 |
XLON |
100 |
G0011K32Z55M0000 |
|
372.2 |
08:03:42 |
XLON |
92 |
G0011X32Z55M0000 |
|
372.2 |
08:03:42 |
XLON |
8 |
F000MN32Z55L0000 |
|
371.9 |
08:03:59 |
XLON |
9 |
F000N132Z55L0000 |
|
371.9 |
08:03:59 |
XLON |
89 |
G0013U32Z55M0000 |
|
371.6 |
08:04:05 |
XLON |
376 |
G0014J32Z55M0000 |
|
371.6 |
08:04:05 |
XLON |
7 |
G0014K32Z55M0000 |
|
371.6 |
08:04:05 |
XLON |
793 |
F000NH32Z55L0000 |
|
371.6 |
08:04:05 |
XLON |
515 |
F000NI32Z55L0000 |
|
372.3 |
08:04:07 |
XLON |
290 |
G0014L32Z55M0000 |
|
372.3 |
08:04:07 |
XLON |
494 |
F000NU32Z55L0000 |
|
372.0 |
08:04:39 |
XLON |
9 |
F000P432Z55L0000 |
|
372.0 |
08:04:39 |
XLON |
32 |
G0019H32Z55M0000 |
|
373.3 |
08:05:47 |
XLON |
50 |
G001GW32Z55M0000 |
|
373.3 |
08:05:47 |
XLON |
899 |
G001GX32Z55M0000 |
|
373.2 |
08:05:48 |
XLON |
345 |
F000PQ32Z55L0000 |
|
373.2 |
08:05:48 |
XLON |
899 |
F000PR32Z55L0000 |
|
373.2 |
08:05:48 |
XLON |
2 |
F000PP32Z55L0000 |
|
373.2 |
08:05:51 |
XLON |
900 |
F000PS32Z55L0000 |
|
373.2 |
08:05:51 |
XLON |
377 |
F000PT32Z55L0000 |
|
373.2 |
08:05:52 |
XLON |
850 |
G001HJ32Z55M0000 |
|
373.2 |
08:05:52 |
XLON |
950 |
F000PV32Z55L0000 |
|
373.4 |
08:05:55 |
XLON |
1241 |
G001HP32Z55M0000 |
|
373.4 |
08:05:55 |
XLON |
283 |
G001HQ32Z55M0000 |
|
373.4 |
08:05:55 |
XLON |
242 |
F000Q432Z55L0000 |
|
373.4 |
08:05:55 |
XLON |
899 |
F000Q532Z55L0000 |
|
373.4 |
08:05:55 |
XLON |
286 |
G001HR32Z55M0000 |
|
373.3 |
08:05:55 |
XLON |
899 |
F000Q632Z55L0000 |
|
373.3 |
08:05:55 |
XLON |
899 |
F000Q732Z55L0000 |
|
373.3 |
08:05:58 |
XLON |
743 |
F000QO32Z55L0000 |
|
374.2 |
08:06:20 |
XLON |
398 |
G001IT32Z55M0000 |
|
374.2 |
08:06:20 |
XLON |
58 |
F000RD32Z55L0000 |
|
374.3 |
08:06:20 |
XLON |
899 |
F000RE32Z55L0000 |
|
374.3 |
08:06:20 |
XLON |
198 |
F000RF32Z55L0000 |
|
373.6 |
08:06:25 |
XLON |
10 |
F000RG32Z55L0000 |
|
373.8 |
08:06:28 |
XLON |
314 |
F000RH32Z55L0000 |
|
373.4 |
08:06:29 |
XLON |
60 |
G001JO32Z55M0000 |
|
374.0 |
08:06:32 |
XLON |
421 |
F000RI32Z55L0000 |
|
374.0 |
08:06:32 |
XLON |
410 |
G001JP32Z55M0000 |
|
374.0 |
08:06:38 |
XLON |
346 |
G001JW32Z55M0000 |
|
374.0 |
08:06:38 |
XLON |
727 |
F000RJ32Z55L0000 |
|
374.0 |
08:06:40 |
XLON |
201 |
F000RK32Z55L0000 |
|
374.0 |
08:06:41 |
XLON |
104 |
F000RN32Z55L0000 |
|
374.0 |
08:06:41 |
XLON |
211 |
G001JY32Z55M0000 |
|
374.0 |
08:06:41 |
XLON |
97 |
F000RO32Z55L0000 |
|
374.0 |
08:06:41 |
XLON |
268 |
F000RP32Z55L0000 |
|
374.0 |
08:06:42 |
XLON |
355 |
G001JZ32Z55M0000 |
|
374.0 |
08:06:42 |
XLON |
426 |
F000RQ32Z55L0000 |
|
374.5 |
08:06:43 |
XLON |
96 |
G001K132Z55M0000 |
|
374.5 |
08:06:43 |
XLON |
380 |
F000RW32Z55L0000 |
|
375.0 |
08:06:44 |
XLON |
204 |
G001K232Z55M0000 |
|
374.9 |
08:06:44 |
XLON |
212 |
F000RX32Z55L0000 |
|
374.7 |
08:07:21 |
XLON |
37 |
G001MK32Z55M0000 |
|
376.2 |
08:07:50 |
XLON |
724 |
G001O632Z55M0000 |
|
376.2 |
08:07:50 |
XLON |
185 |
G001O732Z55M0000 |
|
376.2 |
08:07:50 |
XLON |
612 |
F000SD32Z55L0000 |
|
376.0 |
08:08:27 |
XLON |
89 |
G001QG32Z55M0000 |
|
376.0 |
08:08:27 |
XLON |
707 |
G001QH32Z55M0000 |
|
376.0 |
08:08:27 |
XLON |
192 |
F000T532Z55L0000 |
|
376.0 |
08:08:27 |
XLON |
2466 |
F000T632Z55L0000 |
|
376.0 |
08:08:27 |
XLON |
525 |
F000T732Z55L0000 |
|
376.0 |
08:08:27 |
XLON |
203 |
G001QI32Z55M0000 |
|
376.3 |
08:08:27 |
XLON |
10 |
F000T432Z55L0000 |
|
376.0 |
08:08:28 |
XLON |
230 |
F000T832Z55L0000 |
|
375.6 |
08:08:43 |
XLON |
95 |
G001QT32Z55M0000 |
|
375.6 |
08:08:56 |
XLON |
70 |
G001W432Z55M0000 |
|
375.4 |
08:08:56 |
XLON |
446 |
F000VW32Z55L0000 |
|
374.9 |
08:09:38 |
XLON |
83 |
G001XJ32Z55M0000 |
|
374.1 |
08:09:41 |
XLON |
378 |
G001XK32Z55M0000 |
|
374.0 |
08:09:43 |
XLON |
764 |
F0018U32Z55L0000 |
|
374.4 |
08:09:59 |
XLON |
700 |
F001G232Z55L0000 |
|
374.4 |
08:09:59 |
XLON |
376 |
G001YP32Z55M0000 |
|
374.4 |
08:09:59 |
XLON |
11 |
G001YQ32Z55M0000 |
|
374.1 |
08:10:11 |
XLON |
10 |
F001GI32Z55L0000 |
|
373.5 |
08:10:12 |
XLON |
87 |
G001ZU32Z55M0000 |
|
373.6 |
08:10:12 |
XLON |
430 |
F001GR32Z55L0000 |
|
373.6 |
08:10:38 |
XLON |
93 |
G0020B32Z55M0000 |
|
374.0 |
08:10:53 |
XLON |
348 |
F001MY32Z55L0000 |
|
374.0 |
08:10:53 |
XLON |
230 |
G0022332Z55M0000 |
|
374.0 |
08:10:53 |
XLON |
117 |
F001MZ32Z55L0000 |
|
373.7 |
08:11:02 |
XLON |
83 |
G0022X32Z55M0000 |
|
373.5 |
08:11:11 |
XLON |
10 |
F001OH32Z55L0000 |
|
373.2 |
08:11:11 |
XLON |
316 |
G0023U32Z55M0000 |
|
373.1 |
08:11:11 |
XLON |
653 |
F001OI32Z55L0000 |
|
372.8 |
08:11:17 |
XLON |
41 |
G0024H32Z55M0000 |
|
371.7 |
08:12:06 |
XLON |
899 |
F001QX32Z55L0000 |
|
371.7 |
08:12:06 |
XLON |
29 |
F001QY32Z55L0000 |
|
371.8 |
08:12:06 |
XLON |
412 |
G0027032Z55M0000 |
|
371.3 |
08:12:33 |
XLON |
60 |
G0027832Z55M0000 |
|
371.3 |
08:12:33 |
XLON |
8 |
F001R232Z55L0000 |
|
371.5 |
08:12:33 |
XLON |
231 |
F001R332Z55L0000 |
|
371.5 |
08:12:33 |
XLON |
250 |
G0027932Z55M0000 |
|
371.3 |
08:12:47 |
XLON |
40 |
G0027M32Z55M0000 |
|
371.3 |
08:12:47 |
XLON |
10 |
F001SB32Z55L0000 |
|
373.0 |
08:13:10 |
XLON |
1492 |
F001SC32Z55L0000 |
|
373.0 |
08:13:10 |
XLON |
400 |
G0029I32Z55M0000 |
|
373.4 |
08:13:12 |
XLON |
376 |
G0029V32Z55M0000 |
|
373.5 |
08:13:12 |
XLON |
387 |
G0029U32Z55M0000 |
|
373.5 |
08:13:12 |
XLON |
91 |
F001SD32Z55L0000 |
|
373.5 |
08:13:12 |
XLON |
376 |
F001SE32Z55L0000 |
|
373.5 |
08:13:12 |
XLON |
1014 |
F001SF32Z55L0000 |
|
373.5 |
08:13:14 |
XLON |
75 |
F001SG32Z55L0000 |
|
373.5 |
08:13:14 |
XLON |
147 |
F001SH32Z55L0000 |
|
373.8 |
08:13:41 |
XLON |
282 |
G002CG32Z55M0000 |
|
373.8 |
08:13:41 |
XLON |
196 |
F001T432Z55L0000 |
|
374.4 |
08:14:02 |
XLON |
477 |
G002DZ32Z55M0000 |
|
374.5 |
08:14:02 |
XLON |
119 |
G002E032Z55M0000 |
|
374.5 |
08:14:02 |
XLON |
780 |
F001UI32Z55L0000 |
|
374.6 |
08:14:02 |
XLON |
562 |
F001UJ32Z55L0000 |
|
374.2 |
08:14:49 |
XLON |
9 |
F001WM32Z55L0000 |
|
374.8 |
08:14:55 |
XLON |
899 |
F001WN32Z55L0000 |
|
376.4 |
08:14:57 |
XLON |
358 |
G002FU32Z55M0000 |
|
376.4 |
08:14:57 |
XLON |
899 |
G002FW32Z55M0000 |
|
376.8 |
08:15:02 |
XLON |
376 |
G002G132Z55M0000 |
|
376.8 |
08:15:02 |
XLON |
900 |
G002G032Z55M0000 |
|
376.8 |
08:15:02 |
XLON |
899 |
G002G232Z55M0000 |
|
376.8 |
08:15:02 |
XLON |
376 |
F001WO32Z55L0000 |
|
376.8 |
08:15:02 |
XLON |
899 |
G002G332Z55M0000 |
|
376.6 |
08:15:02 |
XLON |
347 |
F001WP32Z55L0000 |
|
376.6 |
08:15:02 |
XLON |
552 |
G002G432Z55M0000 |
|
376.6 |
08:15:03 |
XLON |
900 |
F001WQ32Z55L0000 |
|
376.6 |
08:15:04 |
XLON |
154 |
F001WR32Z55L0000 |
|
376.6 |
08:15:04 |
XLON |
746 |
G002G832Z55M0000 |
|
376.3 |
08:15:12 |
XLON |
420 |
G002H232Z55M0000 |
|
376.1 |
08:15:55 |
XLON |
2603 |
F001YI32Z55L0000 |
|
376.2 |
08:15:55 |
XLON |
899 |
F001YJ32Z55L0000 |
|
376.2 |
08:15:55 |
XLON |
505 |
F001YK32Z55L0000 |
|
376.3 |
08:15:55 |
XLON |
376 |
F001YL32Z55L0000 |
|
376.3 |
08:15:55 |
XLON |
899 |
F001YN32Z55L0000 |
|
376.3 |
08:15:55 |
XLON |
899 |
F001YM32Z55L0000 |
|
376.3 |
08:15:55 |
XLON |
505 |
F001YO32Z55L0000 |
|
375.8 |
08:16:00 |
XLON |
96 |
G002M932Z55M0000 |
|
375.8 |
08:16:00 |
XLON |
8 |
F001YV32Z55L0000 |
|
375.7 |
08:16:00 |
XLON |
476 |
F001YU32Z55L0000 |
|
375.4 |
08:16:07 |
XLON |
89 |
G002MS32Z55M0000 |
|
376.1 |
08:17:06 |
XLON |
10 |
F0020532Z55L0000 |
|
377.4 |
08:18:02 |
XLON |
800 |
G0032F32Z55M0000 |
|
377.0 |
08:18:03 |
XLON |
281 |
F0021N32Z55L0000 |
|
377.0 |
08:18:03 |
XLON |
618 |
G0032R32Z55M0000 |
|
377.0 |
08:18:03 |
XLON |
1037 |
F0021O32Z55L0000 |
|
377.1 |
08:18:03 |
XLON |
1200 |
F0021P32Z55L0000 |
|
377.1 |
08:18:03 |
XLON |
1131 |
F0021Q32Z55L0000 |
|
377.2 |
08:18:03 |
XLON |
922 |
F0021R32Z55L0000 |
|
377.2 |
08:18:03 |
XLON |
866 |
F0021S32Z55L0000 |
|
377.2 |
08:18:03 |
XLON |
556 |
F0021T32Z55L0000 |
|
377.2 |
08:18:03 |
XLON |
375 |
F0021V32Z55L0000 |
|
377.2 |
08:18:03 |
XLON |
428 |
G0032S32Z55M0000 |
|
377.1 |
08:18:08 |
XLON |
253 |
G0032T32Z55M0000 |
|
377.1 |
08:18:08 |
XLON |
353 |
F0021U32Z55L0000 |
|
376.3 |
08:18:18 |
XLON |
8 |
F0022332Z55L0000 |
|
376.3 |
08:18:51 |
XLON |
806 |
G0034232Z55M0000 |
|
376.3 |
08:18:51 |
XLON |
1701 |
F0025I32Z55L0000 |
|
375.6 |
08:19:04 |
XLON |
95 |
G0035832Z55M0000 |
|
375.7 |
08:19:04 |
XLON |
8 |
F0025X32Z55L0000 |
|
375.3 |
08:19:04 |
XLON |
521 |
F0025Y32Z55L0000 |
|
375.4 |
08:19:04 |
XLON |
419 |
G0035932Z55M0000 |
|
375.4 |
08:19:04 |
XLON |
251 |
F0025Z32Z55L0000 |
|
375.4 |
08:19:04 |
XLON |
280 |
F0026032Z55L0000 |
|
375.4 |
08:19:04 |
XLON |
394 |
G0035A32Z55M0000 |
|
375.4 |
08:19:04 |
XLON |
542 |
F0026132Z55L0000 |
|
374.5 |
08:21:03 |
XLON |
84 |
G003AL32Z55M0000 |
|
374.3 |
08:21:30 |
XLON |
8 |
F002C232Z55L0000 |
|
374.3 |
08:21:30 |
XLON |
91 |
G003D432Z55M0000 |
|
375.8 |
08:22:39 |
XLON |
1588 |
G003K932Z55M0000 |
|
375.8 |
08:22:41 |
XLON |
700 |
F002DO32Z55L0000 |
|
375.8 |
08:22:46 |
XLON |
700 |
F002DP32Z55L0000 |
|
376.7 |
08:23:07 |
XLON |
750 |
G003PG32Z55M0000 |
|
376.7 |
08:23:07 |
XLON |
899 |
F002DW32Z55L0000 |
|
376.7 |
08:23:07 |
XLON |
899 |
F002DX32Z55L0000 |
|
376.6 |
08:23:07 |
XLON |
474 |
F002DY32Z55L0000 |
|
376.6 |
08:23:07 |
XLON |
950 |
F002DZ32Z55L0000 |
|
376.7 |
08:23:07 |
XLON |
78 |
G003PH32Z55M0000 |
|
376.6 |
08:23:07 |
XLON |
899 |
F002E032Z55L0000 |
|
376.7 |
08:23:07 |
XLON |
298 |
F002DU32Z55L0000 |
|
376.7 |
08:23:07 |
XLON |
2 |
F002E132Z55L0000 |
|
376.7 |
08:23:07 |
XLON |
283 |
G003PI32Z55M0000 |
|
376.9 |
08:23:41 |
XLON |
474 |
G003RM32Z55M0000 |
|
376.6 |
08:23:54 |
XLON |
100 |
G003RZ32Z55M0000 |
|
376.3 |
08:24:01 |
XLON |
8 |
F002EV32Z55L0000 |
|
376.3 |
08:24:01 |
XLON |
293 |
G003S032Z55M0000 |
|
376.3 |
08:24:01 |
XLON |
1754 |
F002EU32Z55L0000 |
|
376.5 |
08:24:22 |
XLON |
399 |
G003WI32Z55M0000 |
|
376.6 |
08:24:29 |
XLON |
800 |
F002F432Z55L0000 |
|
376.4 |
08:25:00 |
XLON |
186 |
G003XH32Z55M0000 |
|
376.3 |
08:25:00 |
XLON |
213 |
F002FP32Z55L0000 |
|
376.1 |
08:25:03 |
XLON |
9 |
F002GR32Z55L0000 |
|
376.1 |
08:26:09 |
XLON |
58 |
G003ZY32Z55M0000 |
|
376.1 |
08:26:09 |
XLON |
9 |
F002OI32Z55L0000 |
|
376.0 |
08:26:10 |
XLON |
401 |
G003ZZ32Z55M0000 |
|
376.0 |
08:26:29 |
XLON |
1113 |
F002OK32Z55L0000 |
|
376.6 |
08:27:24 |
XLON |
56 |
G0042F32Z55M0000 |
|
376.6 |
08:27:24 |
XLON |
10 |
F002PK32Z55L0000 |
|
376.5 |
08:27:37 |
XLON |
899 |
G0043D32Z55M0000 |
|
376.5 |
08:27:37 |
XLON |
384 |
F002PR32Z55L0000 |
|
376.5 |
08:27:37 |
XLON |
515 |
G0043E32Z55M0000 |
|
376.2 |
08:27:57 |
XLON |
8 |
F002Q932Z55L0000 |
|
376.2 |
08:27:57 |
XLON |
87 |
G0045L32Z55M0000 |
|
376.7 |
08:28:26 |
XLON |
270 |
F002VW32Z55L0000 |
|
376.7 |
08:28:29 |
XLON |
409 |
F002VX32Z55L0000 |
|
376.7 |
08:28:29 |
XLON |
899 |
F002VY32Z55L0000 |
|
376.7 |
08:28:29 |
XLON |
76 |
F002VZ32Z55L0000 |
|
376.7 |
08:28:29 |
XLON |
213 |
F002U032Z55L0000 |
|
376.7 |
08:28:29 |
XLON |
91 |
F002U132Z55L0000 |
|
376.7 |
08:28:29 |
XLON |
497 |
F002U232Z55L0000 |
|
376.7 |
08:28:29 |
XLON |
376 |
F002U332Z55L0000 |
|
376.5 |
08:28:29 |
XLON |
221 |
G0046G32Z55M0000 |
|
376.4 |
08:28:34 |
XLON |
277 |
G0046H32Z55M0000 |
|
376.4 |
08:28:34 |
XLON |
484 |
F002U432Z55L0000 |
|
376.1 |
08:28:46 |
XLON |
93 |
G0048O32Z55M0000 |
|
376.1 |
08:28:46 |
XLON |
8 |
F002UU32Z55L0000 |
|
376.0 |
08:28:49 |
XLON |
612 |
F002UW32Z55L0000 |
|
375.3 |
08:30:28 |
XLON |
340 |
F0032K32Z55L0000 |
|
375.3 |
08:30:28 |
XLON |
304 |
G004JO32Z55M0000 |
|
375.9 |
08:31:07 |
XLON |
365 |
G004LB32Z55M0000 |
|
375.7 |
08:31:10 |
XLON |
9 |
F0033H32Z55L0000 |
|
375.7 |
08:31:10 |
XLON |
21 |
G004LC32Z55M0000 |
|
376.0 |
08:31:36 |
XLON |
603 |
F0035Y32Z55L0000 |
|
376.0 |
08:31:36 |
XLON |
282 |
F0035Z32Z55L0000 |
|
375.8 |
08:31:59 |
XLON |
1 |
G004MS32Z55M0000 |
|
375.8 |
08:31:59 |
XLON |
9 |
F0037O32Z55L0000 |
|
376.5 |
08:32:29 |
XLON |
514 |
F003AU32Z55L0000 |
|
376.6 |
08:32:29 |
XLON |
227 |
G004OP32Z55M0000 |
|
375.9 |
08:33:40 |
XLON |
331 |
G004TG32Z55M0000 |
|
375.9 |
08:33:40 |
XLON |
89 |
G004TF32Z55M0000 |
|
375.9 |
08:33:40 |
XLON |
10 |
F003G832Z55L0000 |
|
375.9 |
08:33:40 |
XLON |
667 |
F003G932Z55L0000 |
|
375.9 |
08:34:06 |
XLON |
587 |
F003HZ32Z55L0000 |
|
375.9 |
08:34:06 |
XLON |
290 |
G004Y132Z55M0000 |
|
375.4 |
08:34:47 |
XLON |
1 |
F003IP32Z55L0000 |
|
375.7 |
08:34:50 |
XLON |
23 |
F003IQ32Z55L0000 |
|
375.5 |
08:35:01 |
XLON |
850 |
G0053132Z55M0000 |
|
375.5 |
08:35:01 |
XLON |
899 |
F003J532Z55L0000 |
|
375.5 |
08:35:03 |
XLON |
620 |
G0054B32Z55M0000 |
|
375.5 |
08:35:03 |
XLON |
899 |
F003K532Z55L0000 |
|
375.5 |
08:35:03 |
XLON |
899 |
F003K632Z55L0000 |
|
375.5 |
08:35:05 |
XLON |
26 |
F003KW32Z55L0000 |
|
375.5 |
08:35:05 |
XLON |
629 |
F003KX32Z55L0000 |
|
375.2 |
08:35:14 |
XLON |
9 |
F003LY32Z55L0000 |
|
375.2 |
08:35:14 |
XLON |
99 |
G0054F32Z55M0000 |
|
375.1 |
08:35:24 |
XLON |
687 |
G0055P32Z55M0000 |
|
375.0 |
08:35:24 |
XLON |
899 |
F003O232Z55L0000 |
|
375.0 |
08:35:24 |
XLON |
127 |
F003O532Z55L0000 |
|
375.0 |
08:35:24 |
XLON |
228 |
F003O432Z55L0000 |
|
375.0 |
08:35:24 |
XLON |
671 |
F003O332Z55L0000 |
|
375.0 |
08:35:24 |
XLON |
241 |
G0055Q32Z55M0000 |
|
375.3 |
08:35:27 |
XLON |
189 |
G0055R32Z55M0000 |
|
375.3 |
08:35:27 |
XLON |
175 |
F003OB32Z55L0000 |
|
375.3 |
08:35:37 |
XLON |
136 |
F003OH32Z55L0000 |
|
375.3 |
08:35:37 |
XLON |
245 |
F003OI32Z55L0000 |
|
375.6 |
08:36:10 |
XLON |
80 |
G0058L32Z55M0000 |
|
375.6 |
08:36:10 |
XLON |
9 |
F003OK32Z55L0000 |
|
375.4 |
08:36:11 |
XLON |
269 |
F003OL32Z55L0000 |
|
375.4 |
08:36:11 |
XLON |
328 |
G0058M32Z55M0000 |
|
375.1 |
08:36:14 |
XLON |
258 |
F003OM32Z55L0000 |
|
375.1 |
08:36:27 |
XLON |
196 |
G0059I32Z55M0000 |
|
375.1 |
08:36:27 |
XLON |
458 |
F003OX32Z55L0000 |
|
375.1 |
08:36:27 |
XLON |
250 |
G0059J32Z55M0000 |
|
375.1 |
08:36:27 |
XLON |
19 |
F003OY32Z55L0000 |
|
375.1 |
08:36:27 |
XLON |
267 |
F003OZ32Z55L0000 |
|
375.1 |
08:36:30 |
XLON |
226 |
G0059Q32Z55M0000 |
|
375.1 |
08:36:30 |
XLON |
356 |
F003P032Z55L0000 |
|
375.0 |
08:36:34 |
XLON |
313 |
F003P632Z55L0000 |
|
375.0 |
08:36:34 |
XLON |
175 |
G0059R32Z55M0000 |
|
375.2 |
08:36:49 |
XLON |
195 |
G005AP32Z55M0000 |
|
375.2 |
08:36:49 |
XLON |
456 |
F003PF32Z55L0000 |
|
375.2 |
08:36:49 |
XLON |
189 |
G005AQ32Z55M0000 |
|
375.2 |
08:36:49 |
XLON |
301 |
F003PG32Z55L0000 |
|
375.2 |
08:36:49 |
XLON |
81 |
F003PH32Z55L0000 |
|
375.2 |
08:36:49 |
XLON |
67 |
F003PI32Z55L0000 |
|
375.3 |
08:36:53 |
XLON |
222 |
F003PJ32Z55L0000 |
|
375.2 |
08:36:56 |
XLON |
200 |
G005AR32Z55M0000 |
|
375.2 |
08:36:56 |
XLON |
28 |
F003PK32Z55L0000 |
|
375.2 |
08:36:56 |
XLON |
222 |
F003PL32Z55L0000 |
|
375.7 |
08:37:10 |
XLON |
32 |
G005BF32Z55M0000 |
|
376.4 |
08:38:31 |
XLON |
251 |
G005HQ32Z55M0000 |
|
376.4 |
08:38:31 |
XLON |
257 |
F003VX32Z55L0000 |
|
376.4 |
08:38:31 |
XLON |
605 |
G005HR32Z55M0000 |
|
376.4 |
08:38:31 |
XLON |
508 |
F003VV32Z55L0000 |
|
376.4 |
08:38:31 |
XLON |
43 |
F003VY32Z55L0000 |
|
376.4 |
08:38:31 |
XLON |
158 |
F003VZ32Z55L0000 |
|
376.4 |
08:38:31 |
XLON |
110 |
F003VU32Z55L0000 |
|
376.4 |
08:38:31 |
XLON |
138 |
F003U032Z55L0000 |
|
376.4 |
08:38:31 |
XLON |
54 |
F003U132Z55L0000 |
|
376.4 |
08:38:31 |
XLON |
65 |
F003U232Z55L0000 |
|
376.4 |
08:38:31 |
XLON |
92 |
F003VW32Z55L0000 |
|
376.4 |
08:38:31 |
XLON |
153 |
F003U332Z55L0000 |
|
376.4 |
08:38:31 |
XLON |
274 |
F003U432Z55L0000 |
|
376.4 |
08:38:31 |
XLON |
4 |
F003U532Z55L0000 |
|
376.1 |
08:38:41 |
XLON |
10 |
F003UL32Z55L0000 |
|
376.1 |
08:38:41 |
XLON |
85 |
G005IR32Z55M0000 |
|
376.1 |
08:38:55 |
XLON |
90 |
F003UZ32Z55L0000 |
|
376.1 |
08:38:55 |
XLON |
167 |
G005M532Z55M0000 |
|
376.1 |
08:38:55 |
XLON |
37 |
F003W032Z55L0000 |
|
376.1 |
08:38:55 |
XLON |
31 |
F003W132Z55L0000 |
|
376.1 |
08:38:55 |
XLON |
86 |
F003W232Z55L0000 |
|
376.1 |
08:38:55 |
XLON |
167 |
F003W432Z55L0000 |
|
376.1 |
08:38:55 |
XLON |
167 |
F003W332Z55L0000 |
|
376.0 |
08:39:10 |
XLON |
92 |
G005O332Z55M0000 |
|
376.0 |
08:39:10 |
XLON |
10 |
F003WC32Z55L0000 |
|
376.0 |
08:39:28 |
XLON |
100 |
G005OW32Z55M0000 |
|
376.0 |
08:39:28 |
XLON |
9 |
F003WD32Z55L0000 |
|
376.0 |
08:39:50 |
XLON |
8 |
F003YE32Z55L0000 |
|
376.0 |
08:39:50 |
XLON |
97 |
G005PQ32Z55M0000 |
|
376.0 |
08:40:02 |
XLON |
181 |
F003Z332Z55L0000 |
|
375.8 |
08:40:09 |
XLON |
94 |
G005TF32Z55M0000 |
|
375.8 |
08:40:09 |
XLON |
9 |
F003Z432Z55L0000 |
|
375.7 |
08:40:10 |
XLON |
614 |
G005TM32Z55M0000 |
|
375.7 |
08:40:10 |
XLON |
120 |
F003Z532Z55L0000 |
|
375.7 |
08:40:10 |
XLON |
1203 |
F003Z632Z55L0000 |
|
375.7 |
08:40:10 |
XLON |
223 |
F003Z732Z55L0000 |
|
375.7 |
08:40:17 |
XLON |
242 |
F003Z832Z55L0000 |
|
375.7 |
08:40:17 |
XLON |
53 |
G005VH32Z55M0000 |
|
375.7 |
08:40:17 |
XLON |
125 |
G005VI32Z55M0000 |
|
375.7 |
08:40:17 |
XLON |
10 |
G005VJ32Z55M0000 |
|
375.9 |
08:40:24 |
XLON |
83 |
F003ZT32Z55L0000 |
|
375.9 |
08:40:24 |
XLON |
273 |
G005UV32Z55M0000 |
|
375.9 |
08:40:25 |
XLON |
581 |
F003ZZ32Z55L0000 |
|
376.2 |
08:40:39 |
XLON |
112 |
F0040I32Z55L0000 |
|
376.2 |
08:40:40 |
XLON |
456 |
F0040J32Z55L0000 |
|
376.2 |
08:40:40 |
XLON |
270 |
F0040K32Z55L0000 |
|
376.2 |
08:40:40 |
XLON |
463 |
G005Y232Z55M0000 |
|
376.0 |
08:42:06 |
XLON |
789 |
F0044F32Z55L0000 |
|
376.0 |
08:42:06 |
XLON |
374 |
G006EI32Z55M0000 |
|
375.8 |
08:42:06 |
XLON |
4 |
G006EJ32Z55M0000 |
|
375.8 |
08:42:06 |
XLON |
10 |
F0044G32Z55L0000 |
|
375.9 |
08:42:34 |
XLON |
611 |
G006IA32Z55M0000 |
|
375.9 |
08:42:34 |
XLON |
899 |
F0045X32Z55L0000 |
|
375.9 |
08:43:02 |
XLON |
423 |
F004A532Z55L0000 |
|
375.9 |
08:43:02 |
XLON |
97 |
F004A632Z55L0000 |
|
375.9 |
08:43:02 |
XLON |
12 |
F004A832Z55L0000 |
|
375.9 |
08:43:02 |
XLON |
81 |
F004A732Z55L0000 |
|
375.6 |
08:43:02 |
XLON |
88 |
G006J032Z55M0000 |
|
375.6 |
08:43:02 |
XLON |
8 |
F004AC32Z55L0000 |
|
375.3 |
08:43:03 |
XLON |
197 |
F004AD32Z55L0000 |
|
375.3 |
08:43:03 |
XLON |
589 |
F004AE32Z55L0000 |
|
375.3 |
08:43:03 |
XLON |
484 |
G006J132Z55M0000 |
|
375.3 |
08:43:03 |
XLON |
310 |
F004AF32Z55L0000 |
|
375.3 |
08:43:03 |
XLON |
10 |
F004AG32Z55L0000 |
|
376.5 |
08:44:05 |
XLON |
896 |
G006N332Z55M0000 |
|
376.5 |
08:44:05 |
XLON |
3 |
F004EF32Z55L0000 |
|
376.5 |
08:44:05 |
XLON |
899 |
F004EG32Z55L0000 |
|
376.5 |
08:44:23 |
XLON |
603 |
F004EX32Z55L0000 |
|
376.4 |
08:44:45 |
XLON |
89 |
G006PO32Z55M0000 |
|
376.2 |
08:45:01 |
XLON |
87 |
G006PV32Z55M0000 |
|
376.1 |
08:45:25 |
XLON |
86 |
G006RT32Z55M0000 |
|
376.0 |
08:46:35 |
XLON |
83 |
G006WQ32Z55M0000 |
|
376.0 |
08:46:35 |
XLON |
453 |
G006WS32Z55M0000 |
|
376.0 |
08:46:35 |
XLON |
700 |
G006WR32Z55M0000 |
|
376.5 |
08:47:22 |
XLON |
341 |
G006YU32Z55M0000 |
|
375.9 |
08:48:10 |
XLON |
48 |
G0073C32Z55M0000 |
|
375.6 |
08:49:17 |
XLON |
85 |
G0077M32Z55M0000 |
|
376.2 |
08:50:59 |
XLON |
319 |
G007E632Z55M0000 |
|
376.0 |
08:51:15 |
XLON |
33 |
G007F532Z55M0000 |
|
376.0 |
08:51:15 |
XLON |
66 |
G007F632Z55M0000 |
|
376.0 |
08:51:15 |
XLON |
518 |
G007FC32Z55M0000 |
|
375.7 |
08:51:54 |
XLON |
83 |
G007I432Z55M0000 |
|
375.7 |
08:52:18 |
XLON |
99 |
G007LN32Z55M0000 |
|
375.9 |
08:54:06 |
XLON |
390 |
G007RI32Z55M0000 |
|
375.9 |
08:54:06 |
XLON |
150 |
G007RK32Z55M0000 |
|
375.9 |
08:54:06 |
XLON |
899 |
G007RJ32Z55M0000 |
|
375.9 |
08:54:14 |
XLON |
238 |
G007RL32Z55M0000 |
|
375.5 |
08:54:46 |
XLON |
97 |
G007VG32Z55M0000 |
|
376.0 |
08:56:07 |
XLON |
115 |
G0080532Z55M0000 |
|
376.0 |
08:56:07 |
XLON |
899 |
G0080632Z55M0000 |
|
376.0 |
08:56:07 |
XLON |
9 |
G0080732Z55M0000 |
|
376.0 |
08:56:12 |
XLON |
354 |
G0080832Z55M0000 |
|
375.3 |
08:57:42 |
XLON |
251 |
G0083432Z55M0000 |
|
375.6 |
08:57:42 |
XLON |
95 |
G0083332Z55M0000 |
|
375.4 |
08:57:42 |
XLON |
508 |
G0083532Z55M0000 |
|
375.5 |
08:57:43 |
XLON |
322 |
G0083932Z55M0000 |
|
375.3 |
08:58:03 |
XLON |
570 |
G0084432Z55M0000 |
|
375.7 |
08:58:50 |
XLON |
340 |
G0086Y32Z55M0000 |
|
375.6 |
08:59:16 |
XLON |
84 |
G0086Z32Z55M0000 |
|
375.7 |
08:59:16 |
XLON |
206 |
G0087K32Z55M0000 |
|
375.6 |
09:00:50 |
XLON |
216 |
G008CD32Z55M0000 |
|
375.6 |
09:00:50 |
XLON |
97 |
G008CC32Z55M0000 |
|
375.6 |
09:00:53 |
XLON |
146 |
G008CE32Z55M0000 |
|
375.6 |
09:00:53 |
XLON |
484 |
G008CF32Z55M0000 |
|
375.3 |
09:00:58 |
XLON |
100 |
G008CG32Z55M0000 |
|
375.1 |
09:01:50 |
XLON |
392 |
G008FC32Z55M0000 |
|
375.1 |
09:01:50 |
XLON |
899 |
G008FD32Z55M0000 |
|
375.1 |
09:01:50 |
XLON |
754 |
G008FE32Z55M0000 |
|
375.2 |
09:02:26 |
XLON |
867 |
G008J432Z55M0000 |
|
375.2 |
09:02:26 |
XLON |
137 |
G008J532Z55M0000 |
|
375.1 |
09:02:33 |
XLON |
851 |
G008J632Z55M0000 |
|
375.1 |
09:02:33 |
XLON |
632 |
G008J732Z55M0000 |
|
374.9 |
09:02:36 |
XLON |
92 |
G008JH32Z55M0000 |
|
375.1 |
09:02:50 |
XLON |
100 |
G008JM32Z55M0000 |
|
375.1 |
09:02:50 |
XLON |
1 |
G008JN32Z55M0000 |
|
375.1 |
09:02:50 |
XLON |
261 |
G008JO32Z55M0000 |
|
375.1 |
09:02:50 |
XLON |
193 |
G008JP32Z55M0000 |
|
375.3 |
09:03:17 |
XLON |
82 |
G008LU32Z55M0000 |
|
375.8 |
09:03:50 |
XLON |
899 |
G008O932Z55M0000 |
|
375.8 |
09:03:50 |
XLON |
431 |
G008OA32Z55M0000 |
|
375.8 |
09:03:50 |
XLON |
1160 |
G008OB32Z55M0000 |
|
375.8 |
09:03:50 |
XLON |
801 |
G008OC32Z55M0000 |
|
376.5 |
09:04:09 |
XLON |
782 |
G008PH32Z55M0000 |
|
376.5 |
09:04:09 |
XLON |
376 |
G008PI32Z55M0000 |
|
376.5 |
09:04:09 |
XLON |
899 |
G008PJ32Z55M0000 |
|
376.5 |
09:04:09 |
XLON |
899 |
G008PK32Z55M0000 |
|
376.4 |
09:04:09 |
XLON |
261 |
G008PL32Z55M0000 |
|
376.5 |
09:04:12 |
XLON |
40 |
G008PY32Z55M0000 |
|
376.4 |
09:04:15 |
XLON |
899 |
G008Q032Z55M0000 |
|
376.4 |
09:04:15 |
XLON |
899 |
G008PZ32Z55M0000 |
|
376.4 |
09:04:15 |
XLON |
1200 |
G008Q132Z55M0000 |
|
376.4 |
09:04:15 |
XLON |
853 |
G008Q232Z55M0000 |
|
376.4 |
09:04:15 |
XLON |
766 |
G008Q332Z55M0000 |
|
376.5 |
09:04:15 |
XLON |
631 |
G008Q432Z55M0000 |
|
376.3 |
09:04:35 |
XLON |
96 |
G008QU32Z55M0000 |
|
376.4 |
09:05:13 |
XLON |
376 |
G008U332Z55M0000 |
|
376.5 |
09:05:13 |
XLON |
899 |
G008U432Z55M0000 |
|
376.5 |
09:05:13 |
XLON |
439 |
G008U532Z55M0000 |
|
376.5 |
09:05:13 |
XLON |
224 |
G008U632Z55M0000 |
|
376.5 |
09:05:14 |
XLON |
578 |
G008U732Z55M0000 |
|
376.6 |
09:05:25 |
XLON |
418 |
G008WB32Z55M0000 |
|
376.5 |
09:05:42 |
XLON |
32 |
G008Y832Z55M0000 |
|
376.5 |
09:05:42 |
XLON |
562 |
G008Y932Z55M0000 |
|
376.4 |
09:07:08 |
XLON |
97 |
G0091V32Z55M0000 |
|
376.3 |
09:07:21 |
XLON |
88 |
G0092E32Z55M0000 |
|
376.0 |
09:07:27 |
XLON |
899 |
G0092X32Z55M0000 |
|
375.8 |
09:07:45 |
XLON |
99 |
G0093U32Z55M0000 |
|
375.7 |
09:07:50 |
XLON |
758 |
G0094T32Z55M0000 |
|
375.7 |
09:07:50 |
XLON |
650 |
G0094V32Z55M0000 |
|
375.7 |
09:07:50 |
XLON |
376 |
G0094U32Z55M0000 |
|
375.9 |
09:08:12 |
XLON |
899 |
G0097F32Z55M0000 |
|
375.9 |
09:08:12 |
XLON |
899 |
G0097G32Z55M0000 |
|
375.9 |
09:08:12 |
XLON |
376 |
G0097H32Z55M0000 |
|
375.9 |
09:08:12 |
XLON |
950 |
G0097I32Z55M0000 |
|
375.9 |
09:08:21 |
XLON |
312 |
G0098032Z55M0000 |
|
375.8 |
09:09:22 |
XLON |
95 |
G009DV32Z55M0000 |
|
375.8 |
09:09:24 |
XLON |
823 |
G009DU32Z55M0000 |
|
375.9 |
09:10:16 |
XLON |
279 |
G009FQ32Z55M0000 |
|
375.9 |
09:10:16 |
XLON |
274 |
G009FR32Z55M0000 |
|
375.9 |
09:10:25 |
XLON |
648 |
G009FX32Z55M0000 |
|
375.7 |
09:11:05 |
XLON |
97 |
G009I632Z55M0000 |
|
375.7 |
09:12:22 |
XLON |
86 |
G009MQ32Z55M0000 |
|
375.7 |
09:12:24 |
XLON |
268 |
G009MR32Z55M0000 |
|
377.7 |
09:14:11 |
XLON |
899 |
G009PH32Z55M0000 |
|
378.7 |
09:14:30 |
XLON |
899 |
G009R332Z55M0000 |
|
378.8 |
09:14:30 |
XLON |
899 |
G009R532Z55M0000 |
|
378.7 |
09:14:30 |
XLON |
1075 |
G009R032Z55M0000 |
|
378.7 |
09:14:30 |
XLON |
823 |
G009R132Z55M0000 |
|
378.8 |
09:14:30 |
XLON |
376 |
G009R632Z55M0000 |
|
378.8 |
09:14:30 |
XLON |
899 |
G009R432Z55M0000 |
|
378.7 |
09:14:30 |
XLON |
899 |
G009R232Z55M0000 |
|
378.8 |
09:14:30 |
XLON |
1045 |
G009R732Z55M0000 |
|
377.9 |
09:14:40 |
XLON |
82 |
G009RU32Z55M0000 |
|
377.7 |
09:14:43 |
XLON |
4 |
G009S432Z55M0000 |
|
377.7 |
09:16:09 |
XLON |
376 |
G00A1132Z55M0000 |
|
377.8 |
09:16:09 |
XLON |
376 |
G00A1232Z55M0000 |
|
377.8 |
09:16:09 |
XLON |
685 |
G00A1332Z55M0000 |
|
377.5 |
09:16:43 |
XLON |
1 |
G00A3032Z55M0000 |
|
377.5 |
09:16:44 |
XLON |
46 |
G00A3132Z55M0000 |
|
377.5 |
09:16:51 |
XLON |
3 |
G00A4U32Z55M0000 |
|
377.5 |
09:16:51 |
XLON |
53 |
G00A4W32Z55M0000 |
|
377.3 |
09:16:53 |
XLON |
80 |
G00A4X32Z55M0000 |
|
377.3 |
09:17:56 |
XLON |
50 |
G00A8R32Z55M0000 |
|
377.9 |
09:19:49 |
XLON |
814 |
G00AE032Z55M0000 |
|
377.9 |
09:19:49 |
XLON |
690 |
G00AE132Z55M0000 |
|
377.9 |
09:20:00 |
XLON |
413 |
G00AE332Z55M0000 |
|
377.9 |
09:20:00 |
XLON |
899 |
G00AE532Z55M0000 |
|
377.9 |
09:20:00 |
XLON |
899 |
G00AE232Z55M0000 |
|
377.9 |
09:20:00 |
XLON |
899 |
G00AE432Z55M0000 |
|
377.6 |
09:20:13 |
XLON |
95 |
G00AET32Z55M0000 |
|
377.4 |
09:21:42 |
XLON |
899 |
G00AIP32Z55M0000 |
|
377.4 |
09:21:42 |
XLON |
899 |
G00AIQ32Z55M0000 |
|
377.4 |
09:21:42 |
XLON |
675 |
G00AIR32Z55M0000 |
|
377.4 |
09:21:45 |
XLON |
899 |
G00AJ332Z55M0000 |
|
377.2 |
09:21:45 |
XLON |
87 |
G00AJ232Z55M0000 |
|
377.4 |
09:21:45 |
XLON |
899 |
G00AJ432Z55M0000 |
|
377.4 |
09:21:45 |
XLON |
976 |
G00AJ532Z55M0000 |
|
377.5 |
09:21:47 |
XLON |
899 |
G00AJC32Z55M0000 |
|
377.5 |
09:21:47 |
XLON |
899 |
G00AJD32Z55M0000 |
|
378.3 |
09:23:36 |
XLON |
100 |
G00AM932Z55M0000 |
|
378.3 |
09:23:42 |
XLON |
1 |
G00AML32Z55M0000 |
|
378.3 |
09:23:42 |
XLON |
899 |
G00AMM32Z55M0000 |
|
378.3 |
09:23:42 |
XLON |
29 |
G00AMN32Z55M0000 |
|
378.1 |
09:24:32 |
XLON |
96 |
G00API32Z55M0000 |
|
377.8 |
09:24:59 |
XLON |
914 |
G00AQ632Z55M0000 |
|
377.9 |
09:25:25 |
XLON |
1 |
G00AQX32Z55M0000 |
|
378.2 |
09:25:45 |
XLON |
234 |
G00AR632Z55M0000 |
|
378.2 |
09:25:45 |
XLON |
899 |
G00AR732Z55M0000 |
|
378.5 |
09:25:54 |
XLON |
132 |
G00ARB32Z55M0000 |
|
378.3 |
09:25:59 |
XLON |
666 |
G00ARL32Z55M0000 |
|
378.3 |
09:25:59 |
XLON |
899 |
G00ARM32Z55M0000 |
|
378.3 |
09:25:59 |
XLON |
899 |
G00ARN32Z55M0000 |
|
378.3 |
09:26:21 |
XLON |
595 |
G00ATJ32Z55M0000 |
|
378.3 |
09:26:21 |
XLON |
950 |
G00ATK32Z55M0000 |
|
378.3 |
09:26:41 |
XLON |
93 |
G00ATL32Z55M0000 |
|
378.3 |
09:26:41 |
XLON |
376 |
G00ATM32Z55M0000 |
|
378.3 |
09:26:47 |
XLON |
345 |
G00ATR32Z55M0000 |
|
378.0 |
09:27:09 |
XLON |
650 |
G00ATV32Z55M0000 |
|
378.0 |
09:27:09 |
XLON |
899 |
G00ATU32Z55M0000 |
|
378.1 |
09:28:19 |
XLON |
900 |
G00AW532Z55M0000 |
|
379.0 |
09:29:43 |
XLON |
1064 |
G00B3I32Z55M0000 |
|
379.0 |
09:29:43 |
XLON |
490 |
G00B3J32Z55M0000 |
|
379.6 |
09:29:50 |
XLON |
537 |
G00B3P32Z55M0000 |
|
380.0 |
09:29:59 |
XLON |
1200 |
G00B3Q32Z55M0000 |
|
380.0 |
09:29:59 |
XLON |
10905 |
G00B3R32Z55M0000 |
|
380.0 |
09:29:59 |
XLON |
1200 |
G00B3S32Z55M0000 |
|
380.0 |
09:29:59 |
XLON |
439 |
G00B3T32Z55M0000 |
|
380.0 |
09:30:01 |
XLON |
1200 |
G00B3V32Z55M0000 |
|
380.0 |
09:30:02 |
XLON |
584 |
G00B3U32Z55M0000 |
|
380.0 |
09:30:04 |
XLON |
200 |
G00B4132Z55M0000 |
|
379.6 |
09:30:07 |
XLON |
94 |
G00B4232Z55M0000 |
|
380.0 |
09:30:49 |
XLON |
100 |
G00B6R32Z55M0000 |
|
380.0 |
09:30:50 |
XLON |
184 |
G00B6S32Z55M0000 |
|
379.7 |
09:31:12 |
XLON |
470 |
G00B8Q32Z55M0000 |
|
380.2 |
09:32:45 |
XLON |
899 |
G00BAC32Z55M0000 |
|
380.2 |
09:32:45 |
XLON |
899 |
G00BAD32Z55M0000 |
|
380.2 |
09:32:45 |
XLON |
729 |
G00BAE32Z55M0000 |
|
380.2 |
09:32:46 |
XLON |
376 |
G00BAI32Z55M0000 |
|
380.2 |
09:32:46 |
XLON |
238 |
G00BAJ32Z55M0000 |
|
379.6 |
09:33:39 |
XLON |
86 |
G00BF632Z55M0000 |
|
379.4 |
09:34:02 |
XLON |
92 |
G00BFN32Z55M0000 |
|
379.2 |
09:34:26 |
XLON |
99 |
G00BFT32Z55M0000 |
|
379.2 |
09:34:34 |
XLON |
1 |
G00BG632Z55M0000 |
|
379.2 |
09:34:34 |
XLON |
346 |
G00BG732Z55M0000 |
|
379.5 |
09:35:08 |
XLON |
85 |
G00BH832Z55M0000 |
|
379.5 |
09:35:20 |
XLON |
88 |
G00BHC32Z55M0000 |
|
379.5 |
09:35:20 |
XLON |
1200 |
G00BHD32Z55M0000 |
|
379.5 |
09:35:20 |
XLON |
1542 |
G00BHE32Z55M0000 |
|
379.5 |
09:35:20 |
XLON |
572 |
G00BHF32Z55M0000 |
|
379.5 |
09:35:20 |
XLON |
1200 |
G00BHG32Z55M0000 |
|
379.5 |
09:35:20 |
XLON |
433 |
G00BHH32Z55M0000 |
|
379.5 |
09:35:20 |
XLON |
196 |
G00BHI32Z55M0000 |
|
380.3 |
09:35:27 |
XLON |
76 |
G00BHO32Z55M0000 |
|
380.3 |
09:35:27 |
XLON |
899 |
G00BHP32Z55M0000 |
|
380.3 |
09:35:27 |
XLON |
899 |
G00BHQ32Z55M0000 |
|
380.3 |
09:35:28 |
XLON |
899 |
G00BHS32Z55M0000 |
|
380.3 |
09:35:28 |
XLON |
897 |
G00BHR32Z55M0000 |
|
380.0 |
09:35:30 |
XLON |
34 |
G00BHT32Z55M0000 |
|
380.0 |
09:35:30 |
XLON |
54 |
G00BHV32Z55M0000 |
|
380.0 |
09:35:32 |
XLON |
554 |
G00BHU32Z55M0000 |
|
379.9 |
09:35:33 |
XLON |
861 |
G00BHW32Z55M0000 |
|
379.7 |
09:35:48 |
XLON |
83 |
G00BJ132Z55M0000 |
|
379.7 |
09:35:48 |
XLON |
475 |
G00BJ232Z55M0000 |
|
379.9 |
09:35:56 |
XLON |
1200 |
G00BJ832Z55M0000 |
|
379.9 |
09:35:56 |
XLON |
1732 |
G00BJ932Z55M0000 |
|
379.9 |
09:35:56 |
XLON |
1121 |
G00BJA32Z55M0000 |
|
379.9 |
09:35:56 |
XLON |
685 |
G00BJB32Z55M0000 |
|
379.9 |
09:35:56 |
XLON |
1200 |
G00BJC32Z55M0000 |
|
379.9 |
09:35:56 |
XLON |
992 |
G00BJD32Z55M0000 |
|
379.9 |
09:35:56 |
XLON |
192 |
G00BJE32Z55M0000 |
|
380.0 |
09:36:35 |
XLON |
91 |
G00BKX32Z55M0000 |
|
379.9 |
09:36:35 |
XLON |
232 |
G00BKY32Z55M0000 |
|
380.2 |
09:37:09 |
XLON |
207 |
G00BOY32Z55M0000 |
|
380.2 |
09:37:09 |
XLON |
899 |
G00BOZ32Z55M0000 |
|
380.2 |
09:37:55 |
XLON |
241 |
G00C4632Z55M0000 |
|
380.2 |
09:37:55 |
XLON |
183 |
G00C4532Z55M0000 |
|
381.1 |
09:38:52 |
XLON |
638 |
G00CWL32Z55M0000 |
|
381.1 |
09:38:52 |
XLON |
899 |
G00CWK32Z55M0000 |
|
381.1 |
09:38:52 |
XLON |
899 |
G00CWM32Z55M0000 |
|
381.6 |
09:39:24 |
XLON |
775 |
G00D6Y32Z55M0000 |
|
381.4 |
09:39:24 |
XLON |
80 |
G00D6X32Z55M0000 |
|
381.7 |
09:39:36 |
XLON |
1200 |
G00D7A32Z55M0000 |
|
381.7 |
09:39:36 |
XLON |
3937 |
G00D7B32Z55M0000 |
|
382.3 |
09:40:12 |
XLON |
81 |
G00DA032Z55M0000 |
|
382.3 |
09:40:12 |
XLON |
10 |
G00DA132Z55M0000 |
|
382.1 |
09:40:14 |
XLON |
628 |
G00DA232Z55M0000 |
|
382.1 |
09:40:18 |
XLON |
899 |
G00DA332Z55M0000 |
|
382.1 |
09:40:18 |
XLON |
899 |
G00DA432Z55M0000 |
|
382.1 |
09:40:18 |
XLON |
162 |
G00DA532Z55M0000 |
|
382.3 |
09:41:09 |
XLON |
538 |
G00DAP32Z55M0000 |
|
382.3 |
09:41:09 |
XLON |
399 |
G00DAQ32Z55M0000 |
|
382.0 |
09:41:27 |
XLON |
1082 |
G00DBG32Z55M0000 |
|
382.0 |
09:41:27 |
XLON |
17 |
G00DBH32Z55M0000 |
|
382.5 |
09:42:05 |
XLON |
1198 |
G00DBW32Z55M0000 |
|
382.5 |
09:42:05 |
XLON |
1861 |
G00DBX32Z55M0000 |
|
382.1 |
09:42:13 |
XLON |
82 |
G00DBY32Z55M0000 |
|
382.6 |
09:42:24 |
XLON |
97 |
G00DC032Z55M0000 |
|
382.4 |
09:42:41 |
XLON |
85 |
G00DC832Z55M0000 |
|
382.4 |
09:43:13 |
XLON |
83 |
G00DDD32Z55M0000 |
|
382.3 |
09:43:28 |
XLON |
91 |
G00DE932Z55M0000 |
|
382.2 |
09:43:28 |
XLON |
698 |
G00DEA32Z55M0000 |
|
382.2 |
09:43:28 |
XLON |
3935 |
G00DEB32Z55M0000 |
|
382.2 |
09:43:28 |
XLON |
594 |
G00DEC32Z55M0000 |
|
383.0 |
09:45:08 |
XLON |
480 |
G00DH032Z55M0000 |
|
382.7 |
09:45:10 |
XLON |
7 |
G00DH132Z55M0000 |
|
382.7 |
09:45:10 |
XLON |
831 |
G00DH232Z55M0000 |
|
383.0 |
09:46:00 |
XLON |
84 |
G00DJE32Z55M0000 |
|
382.9 |
09:46:00 |
XLON |
570 |
G00DJF32Z55M0000 |
|
383.0 |
09:46:00 |
XLON |
533 |
G00DJG32Z55M0000 |
|
383.0 |
09:46:00 |
XLON |
899 |
G00DJH32Z55M0000 |
|
383.0 |
09:46:00 |
XLON |
799 |
G00DJI32Z55M0000 |
|
382.5 |
09:46:16 |
XLON |
742 |
G00DK332Z55M0000 |
|
382.5 |
09:46:18 |
XLON |
528 |
G00DK532Z55M0000 |
|
382.5 |
09:46:18 |
XLON |
1200 |
G00DK432Z55M0000 |
|
382.3 |
09:46:45 |
XLON |
82 |
G00DKL32Z55M0000 |
|
382.4 |
09:48:22 |
XLON |
376 |
G00DPA32Z55M0000 |
|
382.4 |
09:48:22 |
XLON |
790 |
G00DPB32Z55M0000 |
|
382.0 |
09:51:24 |
XLON |
91 |
G00DWQ32Z55M0000 |
|
382.1 |
09:51:24 |
XLON |
412 |
G00DWR32Z55M0000 |
|
383.0 |
09:51:51 |
XLON |
87 |
G00DXR32Z55M0000 |
|
383.0 |
09:52:55 |
XLON |
83 |
G00DZF32Z55M0000 |
|
383.0 |
09:54:37 |
XLON |
95 |
G00E1L32Z55M0000 |
|
382.5 |
09:55:00 |
XLON |
88 |
G00E2F32Z55M0000 |
|
382.5 |
09:55:02 |
XLON |
376 |
G00E2M32Z55M0000 |
|
382.5 |
09:55:02 |
XLON |
899 |
G00E2N32Z55M0000 |
|
382.5 |
09:55:02 |
XLON |
899 |
G00E2O32Z55M0000 |
|
382.4 |
09:55:03 |
XLON |
376 |
G00E2P32Z55M0000 |
|
382.4 |
09:55:03 |
XLON |
899 |
G00E2Q32Z55M0000 |
|
382.4 |
09:55:03 |
XLON |
899 |
G00E2R32Z55M0000 |
|
382.5 |
09:55:03 |
XLON |
376 |
G00E2S32Z55M0000 |
|
382.5 |
09:55:03 |
XLON |
899 |
G00E2T32Z55M0000 |
|
382.5 |
09:55:03 |
XLON |
899 |
G00E2V32Z55M0000 |
|
382.2 |
09:55:04 |
XLON |
772 |
G00E2U32Z55M0000 |
|
382.2 |
09:55:04 |
XLON |
93 |
G00E2W32Z55M0000 |
|
382.4 |
09:55:24 |
XLON |
170 |
G00E3632Z55M0000 |
|
383.0 |
09:56:26 |
XLON |
1242 |
G00E5J32Z55M0000 |
|
383.0 |
09:56:26 |
XLON |
1242 |
G00E5K32Z55M0000 |
|
383.0 |
09:56:26 |
XLON |
1242 |
G00E5L32Z55M0000 |
|
383.0 |
09:56:26 |
XLON |
187 |
G00E5M32Z55M0000 |
|
383.0 |
09:56:48 |
XLON |
86 |
G00E6E32Z55M0000 |
|
383.0 |
09:56:51 |
XLON |
631 |
G00E6L32Z55M0000 |
|
383.0 |
10:49:39 |
XLON |
96 |
G00HMK32Z55M0000 |
|
382.8 |
10:49:53 |
XLON |
85 |
G00HMT32Z55M0000 |
|
382.6 |
10:50:14 |
XLON |
90 |
G00HOG32Z55M0000 |
|
382.7 |
10:50:14 |
XLON |
595 |
G00HOH32Z55M0000 |
|
383.0 |
10:54:20 |
XLON |
100 |
G00HRU32Z55M0000 |
|
382.8 |
10:54:28 |
XLON |
174 |
G00HRW32Z55M0000 |
|
382.2 |
11:01:39 |
XLON |
718 |
G00I0Z32Z55M0000 |
|
382.2 |
11:01:39 |
XLON |
90 |
G00I0Y32Z55M0000 |
|
382.7 |
11:02:49 |
XLON |
93 |
G00I4032Z55M0000 |
|
382.6 |
11:02:50 |
XLON |
502 |
G00I4132Z55M0000 |
|
382.8 |
11:04:44 |
XLON |
86 |
G00I5Y32Z55M0000 |
|
382.8 |
11:05:10 |
XLON |
89 |
G00I5Z32Z55M0000 |
|
383.0 |
11:11:45 |
XLON |
82 |
G00IBZ32Z55M0000 |
|
383.0 |
11:11:46 |
XLON |
237 |
G00IC032Z55M0000 |
|
382.6 |
11:12:25 |
XLON |
91 |
G00ICP32Z55M0000 |
|
382.6 |
11:12:28 |
XLON |
6 |
G00ICR32Z55M0000 |
|
382.6 |
11:12:28 |
XLON |
882 |
G00ICQ32Z55M0000 |
|
382.8 |
11:13:36 |
XLON |
381 |
G00IDJ32Z55M0000 |
|
382.9 |
11:14:47 |
XLON |
491 |
G00IFX32Z55M0000 |
|
382.9 |
11:14:47 |
XLON |
80 |
G00IFW32Z55M0000 |
|
382.4 |
11:19:12 |
XLON |
16 |
G00IHY32Z55M0000 |
|
382.4 |
11:19:12 |
XLON |
83 |
G00IHZ32Z55M0000 |
|
382.2 |
11:20:40 |
XLON |
84 |
G00IK732Z55M0000 |
|
382.0 |
11:22:27 |
XLON |
25 |
G00IN832Z55M0000 |
|
382.4 |
11:24:10 |
XLON |
81 |
G00IQ532Z55M0000 |
|
382.3 |
11:24:26 |
XLON |
92 |
G00IQO32Z55M0000 |
|
382.3 |
11:24:26 |
XLON |
179 |
G00IQP32Z55M0000 |
|
382.6 |
11:25:30 |
XLON |
418 |
G00IRV32Z55M0000 |
|
382.3 |
11:25:45 |
XLON |
36 |
G00IT332Z55M0000 |
|
381.8 |
11:29:14 |
XLON |
13 |
G00J0E32Z55M0000 |
|
381.8 |
11:29:14 |
XLON |
84 |
G00J0F32Z55M0000 |
|
381.7 |
11:29:29 |
XLON |
81 |
G00J1B32Z55M0000 |
|
381.6 |
11:29:59 |
XLON |
95 |
G00J2532Z55M0000 |
|
381.7 |
11:32:12 |
XLON |
72 |
G00J6D32Z55M0000 |
|
382.2 |
11:34:29 |
XLON |
100 |
G00J7V32Z55M0000 |
|
382.6 |
11:35:44 |
XLON |
225 |
G00J8Z32Z55M0000 |
|
382.5 |
11:35:49 |
XLON |
195 |
G00J9032Z55M0000 |
|
382.9 |
11:36:08 |
XLON |
75 |
G00J9132Z55M0000 |
|
382.9 |
11:36:08 |
XLON |
284 |
G00J9232Z55M0000 |
|
382.8 |
11:36:15 |
XLON |
65 |
G00J9A32Z55M0000 |
|
382.8 |
11:36:15 |
XLON |
16 |
G00J9B32Z55M0000 |
|
382.8 |
11:37:50 |
XLON |
31 |
G00JCJ32Z55M0000 |
|
382.8 |
11:37:50 |
XLON |
306 |
G00JCI32Z55M0000 |
|
382.0 |
11:39:24 |
XLON |
155 |
G00JEE32Z55M0000 |
|
382.0 |
11:39:24 |
XLON |
57 |
G00JED32Z55M0000 |
|
382.2 |
11:42:09 |
XLON |
48 |
G00JK932Z55M0000 |
|
382.1 |
11:42:17 |
XLON |
171 |
G00JKA32Z55M0000 |
|
382.1 |
11:42:17 |
XLON |
435 |
G00JKB32Z55M0000 |
|
382.0 |
11:43:40 |
XLON |
86 |
G00JMW32Z55M0000 |
|
382.0 |
11:44:00 |
XLON |
98 |
G00JN932Z55M0000 |
|
382.2 |
11:45:13 |
XLON |
71 |
G00JQH32Z55M0000 |
|
382.0 |
11:45:36 |
XLON |
55 |
G00JRG32Z55M0000 |
|
382.0 |
11:45:48 |
XLON |
20 |
G00JRH32Z55M0000 |
|
382.2 |
11:50:14 |
XLON |
849 |
G00JZH32Z55M0000 |
|
382.2 |
11:50:14 |
XLON |
330 |
G00JZI32Z55M0000 |
|
382.2 |
11:54:53 |
XLON |
92 |
G00K4L32Z55M0000 |
|
382.6 |
11:56:08 |
XLON |
29 |
G00K5R32Z55M0000 |
|
382.6 |
11:56:08 |
XLON |
67 |
G00K5S32Z55M0000 |
|
382.5 |
11:57:20 |
XLON |
57 |
G00K7P32Z55M0000 |
|
382.7 |
11:59:40 |
XLON |
2 |
G00KAI32Z55M0000 |
|
382.7 |
11:59:40 |
XLON |
250 |
G00KAJ32Z55M0000 |
|
382.5 |
11:59:44 |
XLON |
89 |
G00KAW32Z55M0000 |
|
382.3 |
11:59:45 |
XLON |
287 |
G00KBC32Z55M0000 |
|
382.3 |
11:59:45 |
XLON |
12 |
G00KBD32Z55M0000 |
|
382.2 |
12:03:06 |
XLON |
83 |
G00KHM32Z55M0000 |
|
382.7 |
12:04:53 |
XLON |
2 |
G00KJU32Z55M0000 |
|
382.7 |
12:04:53 |
XLON |
96 |
G00KJV32Z55M0000 |
|
382.6 |
12:05:35 |
XLON |
89 |
G00KKC32Z55M0000 |
|
382.4 |
12:06:44 |
XLON |
100 |
G00KLG32Z55M0000 |
|
382.3 |
12:09:25 |
XLON |
98 |
G00KN232Z55M0000 |
|
382.3 |
12:09:31 |
XLON |
397 |
G00KNE32Z55M0000 |
|
382.3 |
12:09:51 |
XLON |
692 |
G00KNH32Z55M0000 |
|
382.1 |
12:10:29 |
XLON |
36 |
G00KO032Z55M0000 |
|
382.0 |
12:10:46 |
XLON |
84 |
G00KOK32Z55M0000 |
|
382.0 |
12:12:01 |
XLON |
84 |
G00KPQ32Z55M0000 |
|
381.9 |
12:12:01 |
XLON |
400 |
G00KPR32Z55M0000 |
|
382.0 |
12:12:01 |
XLON |
254 |
G00KPS32Z55M0000 |
|
381.5 |
12:15:10 |
XLON |
212 |
G00KTG32Z55M0000 |
|
381.0 |
12:15:28 |
XLON |
314 |
G00KTZ32Z55M0000 |
|
381.0 |
12:15:28 |
XLON |
882 |
G00KTY32Z55M0000 |
|
381.2 |
12:16:39 |
XLON |
88 |
G00L0T32Z55M0000 |
|
381.6 |
12:17:48 |
XLON |
99 |
G00L3832Z55M0000 |
|
381.6 |
12:17:48 |
XLON |
626 |
G00L3932Z55M0000 |
|
381.6 |
12:19:04 |
XLON |
84 |
G00L5832Z55M0000 |
|
382.2 |
12:25:07 |
XLON |
197 |
G00LDK32Z55M0000 |
|
381.5 |
12:29:14 |
XLON |
95 |
G00LRP32Z55M0000 |
|
382.2 |
12:33:04 |
XLON |
39 |
G00LZ932Z55M0000 |
|
382.2 |
12:33:04 |
XLON |
57 |
G00LZA32Z55M0000 |
|
382.4 |
12:33:08 |
XLON |
435 |
G00M0B32Z55M0000 |
|
382.4 |
12:33:08 |
XLON |
517 |
G00M0C32Z55M0000 |
|
382.0 |
12:33:16 |
XLON |
82 |
G00M0J32Z55M0000 |
|
381.9 |
12:34:30 |
XLON |
72 |
G00M2J32Z55M0000 |
|
381.9 |
12:34:30 |
XLON |
1 |
G00M2K32Z55M0000 |
|
382.4 |
12:36:31 |
XLON |
1 |
G00M9E32Z55M0000 |
|
382.4 |
12:36:31 |
XLON |
347 |
G00M9F32Z55M0000 |
|
382.7 |
12:38:50 |
XLON |
14 |
G00MF332Z55M0000 |
|
382.6 |
12:39:45 |
XLON |
335 |
G00MFW32Z55M0000 |
|
383.0 |
12:40:53 |
XLON |
75 |
G00ML832Z55M0000 |
|
383.0 |
12:40:53 |
XLON |
328 |
G00ML932Z55M0000 |
|
382.8 |
12:41:04 |
XLON |
87 |
G00MLU32Z55M0000 |
|
382.5 |
12:41:59 |
XLON |
70 |
G00MMK32Z55M0000 |
|
382.3 |
12:46:30 |
XLON |
212 |
G00MQ932Z55M0000 |
|
382.7 |
12:50:11 |
XLON |
394 |
G00MV932Z55M0000 |
|
382.7 |
12:50:11 |
XLON |
225 |
G00MVA32Z55M0000 |
|
382.7 |
12:50:11 |
XLON |
43 |
G00MVB32Z55M0000 |
|
382.5 |
12:50:14 |
XLON |
96 |
G00MVC32Z55M0000 |
|
382.8 |
12:50:38 |
XLON |
29 |
G00MVY32Z55M0000 |
|
382.8 |
12:50:38 |
XLON |
841 |
G00MVZ32Z55M0000 |
|
382.5 |
12:50:44 |
XLON |
282 |
G00MU032Z55M0000 |
|
382.6 |
12:55:24 |
XLON |
23 |
G00MZQ32Z55M0000 |
|
382.6 |
12:56:06 |
XLON |
6 |
G00N0L32Z55M0000 |
|
382.6 |
12:57:46 |
XLON |
80 |
G00N3M32Z55M0000 |
|
382.7 |
12:58:05 |
XLON |
78 |
G00N4A32Z55M0000 |
|
382.7 |
12:58:05 |
XLON |
212 |
G00N4932Z55M0000 |
|
382.5 |
13:00:15 |
XLON |
80 |
G00N6T32Z55M0000 |
|
382.6 |
13:00:15 |
XLON |
177 |
G00N6V32Z55M0000 |
|
382.6 |
13:00:16 |
XLON |
177 |
G00N6U32Z55M0000 |
|
382.7 |
13:00:17 |
XLON |
75 |
G00N6W32Z55M0000 |
|
382.7 |
13:00:17 |
XLON |
578 |
G00N6X32Z55M0000 |
|
382.4 |
13:00:23 |
XLON |
637 |
G00N7832Z55M0000 |
|
383.0 |
13:03:58 |
XLON |
17 |
G00NDI32Z55M0000 |
|
383.0 |
13:03:58 |
XLON |
581 |
G00NDJ32Z55M0000 |
|
382.8 |
13:04:17 |
XLON |
80 |
G00NDZ32Z55M0000 |
|
382.9 |
13:04:17 |
XLON |
578 |
G00NE132Z55M0000 |
|
383.0 |
13:04:17 |
XLON |
880 |
G00NE432Z55M0000 |
|
383.0 |
13:04:17 |
XLON |
587 |
G00NE532Z55M0000 |
|
382.9 |
13:04:17 |
XLON |
524 |
G00NE032Z55M0000 |
|
382.9 |
13:04:17 |
XLON |
1200 |
G00NE232Z55M0000 |
|
383.0 |
13:04:17 |
XLON |
882 |
G00NE332Z55M0000 |
|
383.0 |
13:04:17 |
XLON |
376 |
G00NE632Z55M0000 |
|
383.0 |
13:04:17 |
XLON |
909 |
G00NE732Z55M0000 |
|
383.0 |
13:04:37 |
XLON |
286 |
G00NED32Z55M0000 |
|
383.0 |
15:29:43 |
XLON |
100 |
G013EK32Z55M0000 |
|
383.0 |
15:39:41 |
XLON |
98 |
G015HB32Z55M0000 |
|
383.0 |
15:39:41 |
XLON |
780 |
G015HC32Z55M0000 |
|
383.0 |
15:39:41 |
XLON |
1103 |
G015HD32Z55M0000 |
|
383.0 |
15:39:41 |
XLON |
376 |
G015HE32Z55M0000 |
|
383.0 |
15:39:41 |
XLON |
717 |
G015HF32Z55M0000 |
|
383.0 |
15:39:41 |
XLON |
738 |
G015HG32Z55M0000 |
|
383.0 |
15:39:41 |
XLON |
882 |
G015HH32Z55M0000 |
|
383.0 |
15:39:41 |
XLON |
880 |
G015HI32Z55M0000 |
|
383.0 |
15:40:41 |
XLON |
7 |
G015TN32Z55M0000 |
|
383.0 |
15:40:41 |
XLON |
74 |
G015TO32Z55M0000 |
|
383.0 |
15:40:41 |
XLON |
806 |
G015TP32Z55M0000 |
|
382.9 |
15:41:11 |
XLON |
83 |
G015XS32Z55M0000 |
|
383.0 |
15:41:51 |
XLON |
700 |
G015ZK32Z55M0000 |
|
383.0 |
15:43:03 |
XLON |
98 |
G0162X32Z55M0000 |
|
382.9 |
15:43:39 |
XLON |
93 |
G0165J32Z55M0000 |
|
383.0 |
15:43:39 |
XLON |
442 |
G0165K32Z55M0000 |
|
383.0 |
15:44:57 |
XLON |
90 |
G016BT32Z55M0000 |
|
383.0 |
15:44:57 |
XLON |
729 |
G016BV32Z55M0000 |
|
383.0 |
15:44:57 |
XLON |
536 |
G016BU32Z55M0000 |
|
383.0 |
15:45:34 |
XLON |
84 |
G016FE32Z55M0000 |
|
382.9 |
15:45:48 |
XLON |
93 |
G016H132Z55M0000 |
|
382.9 |
15:46:01 |
XLON |
86 |
G016J032Z55M0000 |
|
383.0 |
15:52:23 |
XLON |
882 |
G018D032Z55M0000 |
|
383.0 |
15:52:23 |
XLON |
880 |
G018D132Z55M0000 |
|
383.0 |
15:52:23 |
XLON |
90 |
G018CZ32Z55M0000 |
|
383.0 |
15:52:24 |
XLON |
86 |
G018D232Z55M0000 |
|
383.0 |
15:52:24 |
XLON |
882 |
G018D332Z55M0000 |
|
383.0 |
15:52:27 |
XLON |
2 |
G018DE32Z55M0000 |
|
383.0 |
15:52:30 |
XLON |
713 |
G018DF32Z55M0000 |
|
383.0 |
15:52:30 |
XLON |
8 |
G018DG32Z55M0000 |
|
383.0 |
15:55:30 |
XLON |
880 |
G0197H32Z55M0000 |
|
383.0 |
15:55:30 |
XLON |
1051 |
G0197G32Z55M0000 |
|
383.0 |
15:55:30 |
XLON |
314 |
G0197I32Z55M0000 |
|
383.0 |
15:57:42 |
XLON |
81 |
G019UC32Z55M0000 |
|
383.0 |
15:58:35 |
XLON |
96 |
G01A4I32Z55M0000 |
|
383.0 |
15:58:35 |
XLON |
71 |
G01A4J32Z55M0000 |
|
383.0 |
15:58:35 |
XLON |
24 |
G01A4K32Z55M0000 |
|
383.0 |
15:59:04 |
XLON |
688 |
G01A8H32Z55M0000 |
|
382.9 |
15:59:33 |
XLON |
94 |
G01AAF32Z55M0000 |
|
382.9 |
15:59:58 |
XLON |
91 |
G01AGJ32Z55M0000 |
|
383.0 |
16:01:20 |
XLON |
758 |
G01ASE32Z55M0000 |
|
383.0 |
16:01:20 |
XLON |
89 |
G01ASD32Z55M0000 |
|
383.0 |
16:02:14 |
XLON |
97 |
G01AY732Z55M0000 |
|
383.0 |
16:02:38 |
XLON |
867 |
G01B0132Z55M0000 |
|
383.0 |
16:02:38 |
XLON |
98 |
G01B0032Z55M0000 |
|
383.0 |
16:05:21 |
XLON |
99 |
G01BHW32Z55M0000 |
|
383.0 |
16:07:01 |
XLON |
95 |
G01BTQ32Z55M0000 |
|
383.0 |
16:07:01 |
XLON |
1200 |
G01BTR32Z55M0000 |
|
Contacts: |
Tel: |
Email: |
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
Date of notification: 9 November 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV