Transaction in Own Shares

RNS Number : 8927F

Barratt Developments PLC

10 November 2022

 

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 9 November 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	9 November 2022
Total number of shares purchased:	204,562
Volume Weighted Average price paid per share:	GBp 385.4381
Highest price paid per share:	GBp 388.0000
Lowest price paid per share:	GBp 382.8000

To date, Barratt Developments has purchased 5,334,561 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	204,562	GBp 385.4381

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 9 November 2022 (GMT)		Trading venue	Quantity		Transaction Reference Number
384.3	08:01:06		XLON	790		E000GP32Z55T0000
384.3	08:01:06		XLON	1248		E000GQ32Z55T0000
384.3	08:01:06		XLON	133		E000GR32Z55T0000
383.9	08:01:08		XLON	199		E000GV32Z55T0000
383.9	08:01:08		XLON	1067		E000GU32Z55T0000
384.0	08:01:08		XLON	292		E000GW32Z55T0000
385.7	08:02:39		XLON	269		E000KK32Z55T0000
385.7	08:02:39		XLON	188		E000KL32Z55T0000
386.1	08:03:00		XLON	862		E000LG32Z55T0000
386.1	08:03:00		XLON	863		E000LH32Z55T0000
386.1	08:03:26		XLON	94		E000MW32Z55T0000
388.0	08:33:25		XLON	83		E007M332Z55T0000
388.0	08:34:00		XLON	99		E007PQ32Z55T0000
387.8	08:34:26		XLON	100		E007S932Z55T0000
387.7	08:34:27		XLON	811		E007SB32Z55T0000
387.7	08:34:27		XLON	372		E007SA32Z55T0000
387.7	08:34:27		XLON	1952		E007SD32Z55T0000
387.7	08:34:27		XLON	630		E007SC32Z55T0000
387.7	08:34:27		XLON	74		E007SE32Z55T0000
387.7	08:34:27		XLON	192		E007SF32Z55T0000
388.0	08:48:05		XLON	100		E00A5L32Z55T0000
388.0	08:49:49		XLON	94		E00AD632Z55T0000
388.0	08:50:56		XLON	100		E00AMJ32Z55T0000
388.0	08:52:03		XLON	96		E00AX832Z55T0000
388.0	08:53:38		XLON	95		E00BCK32Z55T0000
388.0	08:54:08		XLON	95		E00BEH32Z55T0000
387.9	08:54:24		XLON	91		E00BFM32Z55T0000
387.6	08:54:34		XLON	863		E00BK232Z55T0000
387.6	08:54:34		XLON	129		E00BKB32Z55T0000
387.6	08:54:34		XLON	103		E00BKC32Z55T0000
387.6	08:54:34		XLON	589		E00BKA32Z55T0000
387.7	08:54:34		XLON	196		E00BJW32Z55T0000
387.8	08:54:34		XLON	719		E00BK632Z55T0000
387.6	08:54:34		XLON	172		E00BK132Z55T0000
387.8	08:54:34		XLON	2		E00BK032Z55T0000
387.8	08:54:34		XLON	700		E00BJZ32Z55T0000
387.7	08:54:34		XLON	372		E00BJY32Z55T0000
387.6	08:54:34		XLON	412		E00BJS32Z55T0000
387.7	08:54:34		XLON	850		E00BJU32Z55T0000
387.7	08:54:34		XLON	1125		E00BJX32Z55T0000
387.7	08:54:34		XLON	863		E00BJT32Z55T0000
387.7	08:54:34		XLON	1162		E00BK332Z55T0000
387.8	08:54:34		XLON	211		E00BK432Z55T0000
387.8	08:54:34		XLON	762		E00BK532Z55T0000
387.7	08:54:34		XLON	862		E00BJV32Z55T0000
387.7	08:54:34		XLON	283		E00BK932Z55T0000
387.8	08:55:18		XLON	432		E00BPJ32Z55T0000
388.0	08:56:10		XLON	100		E00BTB32Z55T0000
388.0	08:56:27		XLON	372		E00BVN32Z55T0000
388.0	08:56:27		XLON	219		E00BVO32Z55T0000
388.0	08:57:15		XLON	478		E00BXC32Z55T0000
388.0	08:58:37		XLON	38		E00C7432Z55T0000
388.0	08:58:37		XLON	222		E00C7532Z55T0000
388.0	09:00:07		XLON	175		E00CFH32Z55T0000
388.0	09:00:07		XLON	89		E00CFG32Z55T0000
387.1	09:00:41		XLON	74		E00CIX32Z55T0000
387.1	09:00:41		XLON	162		E00CIY32Z55T0000
387.5	09:00:55		XLON	176		E00CJM32Z55T0000
387.5	09:00:55		XLON	435		E00CJL32Z55T0000
387.6	09:00:59		XLON	74		E00CJN32Z55T0000
387.6	09:00:59		XLON	157		E00CJO32Z55T0000
387.2	09:01:29		XLON	89		E00CLF32Z55T0000
386.7	09:03:44		XLON	33		E00D1Q32Z55T0000
386.6	09:04:12		XLON	84		E00D6B32Z55T0000
386.4	09:05:09		XLON	93		E00DCJ32Z55T0000
386.3	09:06:00		XLON	83		E00DH232Z55T0000
386.3	09:06:04		XLON	862		E00DHJ32Z55T0000
386.3	09:06:04		XLON	372		E00DHI32Z55T0000
386.3	09:06:04		XLON	179		E00DHK32Z55T0000
386.0	09:06:18		XLON	206		E00DL132Z55T0000
385.4	09:06:33		XLON	233		E00DP032Z55T0000
385.4	09:06:33		XLON	100		E00DOZ32Z55T0000
386.3	09:08:01		XLON	74		E00DZF32Z55T0000
386.3	09:08:01		XLON	258		E00DZG32Z55T0000
386.0	09:08:26		XLON	98		E00E3432Z55T0000
386.2	09:09:15		XLON	275		E00E9W32Z55T0000
386.2	09:09:15		XLON	1200		E00E9U32Z55T0000
386.0	09:09:17		XLON	95		E00EA932Z55T0000
386.1	09:10:56		XLON	98		E00EJI32Z55T0000
386.0	09:11:42		XLON	97		E00ERL32Z55T0000
386.0	09:12:39		XLON	88		E00EUD32Z55T0000
386.1	09:13:03		XLON	83		E00EWB32Z55T0000
386.1	09:13:03		XLON	790		E00EWC32Z55T0000
386.1	09:13:10		XLON	862		E00EWL32Z55T0000
386.1	09:13:10		XLON	122		E00EWM32Z55T0000
385.9	09:14:09		XLON	750		E00EZI32Z55T0000
385.9	09:14:09		XLON	61		E00EZJ32Z55T0000
386.1	09:14:24		XLON	1200		E00F0F32Z55T0000
386.2	09:14:24		XLON	277		E00F0E32Z55T0000
386.1	09:14:24		XLON	209		E00F0C32Z55T0000
386.1	09:14:24		XLON	1266		E00F0B32Z55T0000
386.2	09:14:24		XLON	146		E00F0D32Z55T0000
386.1	09:14:25		XLON	1200		E00F0G32Z55T0000
386.0	09:14:47		XLON	99		E00F1132Z55T0000
385.9	09:14:48		XLON	800		E00F1232Z55T0000
386.0	09:14:48		XLON	1200		E00F1332Z55T0000
386.0	09:14:48		XLON	267		E00F1432Z55T0000
385.4	09:17:04		XLON	93		E00FAR32Z55T0000
385.4	09:17:24		XLON	92		E00FBU32Z55T0000
385.4	09:17:30		XLON	225		E00FC132Z55T0000
385.4	09:17:30		XLON	80		E00FC232Z55T0000
386.0	09:18:48		XLON	501		E00FG432Z55T0000
385.7	09:19:23		XLON	181		E00FKG32Z55T0000
385.6	09:20:27		XLON	80		E00FR232Z55T0000
385.1	09:22:32		XLON	361		E00FYP32Z55T0000
384.8	09:22:52		XLON	91		E00FZ032Z55T0000
385.2	09:22:56		XLON	163		E00FZ732Z55T0000
385.2	09:22:56		XLON	263		E00FZ832Z55T0000
385.3	09:23:08		XLON	347		E00FZV32Z55T0000
385.3	09:23:08		XLON	863		E00FZT32Z55T0000
385.2	09:23:57		XLON	38		E00G6O32Z55T0000
385.2	09:23:57		XLON	50		E00G6P32Z55T0000
385.1	09:23:58		XLON	584		E00G6S32Z55T0000
384.8	09:24:27		XLON	97		E00G9432Z55T0000
385.0	09:24:27		XLON	290		E00G9532Z55T0000
385.3	09:25:03		XLON	863		E00GAK32Z55T0000
385.3	09:25:03		XLON	2551		E00GAN32Z55T0000
385.3	09:25:03		XLON	862		E00GAM32Z55T0000
385.3	09:25:03		XLON	806		E00GAL32Z55T0000
385.3	09:25:04		XLON	605		E00GAP32Z55T0000
385.3	09:25:04		XLON	863		E00GAO32Z55T0000
385.3	09:25:37		XLON	50		E00GFJ32Z55T0000
385.3	09:25:37		XLON	263		E00GFK32Z55T0000
385.3	09:25:37		XLON	380		E00GFL32Z55T0000
385.3	09:25:48		XLON	373		E00GGL32Z55T0000
385.1	09:25:52		XLON	491		E00GGO32Z55T0000
385.1	09:25:52		XLON	468		E00GGN32Z55T0000
385.1	09:25:52		XLON	80		E00GGM32Z55T0000
385.1	09:25:59		XLON	225		E00GGS32Z55T0000
385.8	09:28:15		XLON	96		E00GQL32Z55T0000
385.9	09:28:33		XLON	92		E00GSZ32Z55T0000
385.9	09:28:48		XLON	92		E00GTF32Z55T0000
385.9	09:28:48		XLON	202		E00GTG32Z55T0000
385.9	09:28:48		XLON	862		E00GTH32Z55T0000
385.9	09:28:49		XLON	862		E00GTI32Z55T0000
385.9	09:28:49		XLON	863		E00GTJ32Z55T0000
385.9	09:28:49		XLON	577		E00GTL32Z55T0000
385.9	09:28:49		XLON	889		E00GTK32Z55T0000
385.9	09:28:58		XLON	292		E00GTW32Z55T0000
385.9	09:30:01		XLON	185		E00GUY32Z55T0000
385.7	09:30:02		XLON	80		E00GUZ32Z55T0000
385.5	09:31:00		XLON	81		E00H0Q32Z55T0000
385.5	09:31:18		XLON	234		E00H0V32Z55T0000
385.9	09:33:41		XLON	91		E00HAE32Z55T0000
385.9	09:33:43		XLON	397		E00HAV32Z55T0000
385.9	09:33:43		XLON	225		E00HAW32Z55T0000
385.9	09:33:43		XLON	863		E00HAU32Z55T0000
385.7	09:34:11		XLON	80		E00HER32Z55T0000
385.5	09:34:13		XLON	760		E00HF732Z55T0000
385.5	09:34:13		XLON	263		E00HF632Z55T0000
385.7	09:35:23		XLON	97		E00HOR32Z55T0000
385.5	09:36:55		XLON	80		E00HUH32Z55T0000
385.7	09:36:55		XLON	185		E00HUI32Z55T0000
385.7	09:36:55		XLON	225		E00HUJ32Z55T0000
385.7	09:36:55		XLON	626		E00HUK32Z55T0000
385.7	09:37:36		XLON	225		E00HZS32Z55T0000
385.9	09:40:59		XLON	26		E00IIQ32Z55T0000
385.9	09:41:54		XLON	85		E00IM432Z55T0000
385.9	09:42:19		XLON	88		E00IN132Z55T0000
385.9	09:43:20		XLON	632		E00IT332Z55T0000
385.9	09:43:20		XLON	19		E00IT232Z55T0000
385.9	09:43:20		XLON	64		E00IT132Z55T0000
386.0	09:46:48		XLON	52		E00J8832Z55T0000
386.0	10:08:25		XLON	46		E00MPG32Z55T0000
385.7	10:09:40		XLON	181		E00MUA32Z55T0000
385.7	10:09:40		XLON	788		E00MU932Z55T0000
385.7	10:09:40		XLON	372		E00MU832Z55T0000
385.8	10:09:40		XLON	86		E00MU632Z55T0000
385.7	10:09:40		XLON	1200		E00MU732Z55T0000
385.3	10:10:58		XLON	80		E00MYM32Z55T0000
385.3	10:11:00		XLON	257		E00MYX32Z55T0000
385.3	10:11:00		XLON	845		E00MYZ32Z55T0000
385.3	10:11:00		XLON	1044		E00MYY32Z55T0000
385.3	10:11:19		XLON	82		E00MZO32Z55T0000
385.1	10:12:29		XLON	94		E00N6832Z55T0000
385.0	10:13:23		XLON	863		E00N9732Z55T0000
385.0	10:13:23		XLON	189		E00N9632Z55T0000
385.0	10:13:23		XLON	120		E00N9832Z55T0000
385.0	10:15:02		XLON	97		E00NEN32Z55T0000
385.4	10:15:36		XLON	372		E00NIC32Z55T0000
385.4	10:15:36		XLON	862		E00NIF32Z55T0000
385.4	10:15:36		XLON	1062		E00NIE32Z55T0000
385.4	10:15:36		XLON	1000		E00NID32Z55T0000
385.4	10:15:36		XLON	604		E00NIG32Z55T0000
385.7	10:17:26		XLON	95		E00NNY32Z55T0000
385.7	10:19:25		XLON	87		E00NWX32Z55T0000
386.0	10:19:56		XLON	900		E00O1M32Z55T0000
386.0	10:21:22		XLON	84		E00O8I32Z55T0000
385.8	10:21:34		XLON	867		E00O8V32Z55T0000
385.9	10:21:34		XLON	98		E00O8Y32Z55T0000
385.9	10:21:34		XLON	863		E00O8U32Z55T0000
385.9	10:21:34		XLON	862		E00O8W32Z55T0000
385.9	10:21:34		XLON	372		E00O8Z32Z55T0000
385.8	10:21:34		XLON	334		E00O8T32Z55T0000
385.9	10:21:34		XLON	974		E00O8X32Z55T0000
385.6	10:21:38		XLON	98		E00O9032Z55T0000
385.5	10:21:39		XLON	863		E00O9332Z55T0000
385.5	10:21:39		XLON	8		E00O9632Z55T0000
385.5	10:21:39		XLON	372		E00O9532Z55T0000
385.5	10:21:39		XLON	863		E00O9732Z55T0000
385.5	10:21:39		XLON	862		E00O9432Z55T0000
385.5	10:21:39		XLON	862		E00O9832Z55T0000
385.5	10:21:39		XLON	320		E00O9232Z55T0000
385.5	10:21:40		XLON	862		E00O9A32Z55T0000
385.5	10:21:40		XLON	27		E00O9932Z55T0000
385.2	10:22:02		XLON	88		E00O9B32Z55T0000
385.4	10:22:02		XLON	28		E00O9D32Z55T0000
385.4	10:22:02		XLON	862		E00O9E32Z55T0000
385.4	10:22:02		XLON	351		E00O9C32Z55T0000
385.8	10:22:54		XLON	950		E00OC332Z55T0000
385.6	10:22:57		XLON	81		E00OC932Z55T0000
385.3	10:23:16		XLON	87		E00ODT32Z55T0000
385.5	10:23:18		XLON	369		E00ODV32Z55T0000
385.5	10:23:30		XLON	713		E00OE932Z55T0000
385.5	10:23:30		XLON	862		E00OE732Z55T0000
385.5	10:23:30		XLON	376		E00OE832Z55T0000
385.5	10:23:30		XLON	863		E00OE632Z55T0000
385.5	10:23:30		XLON	863		E00OEB32Z55T0000
385.5	10:23:30		XLON	14		E00OEA32Z55T0000
385.3	10:24:55		XLON	91		E00OGL32Z55T0000
385.3	10:25:28		XLON	614		E00OHQ32Z55T0000
385.1	10:25:38		XLON	97		E00OI632Z55T0000
385.1	10:25:41		XLON	1107		E00OIB32Z55T0000
385.2	10:26:04		XLON	863		E00OIJ32Z55T0000
385.0	10:26:04		XLON	1681		E00OIM32Z55T0000
385.2	10:26:04		XLON	6468		E00OIK32Z55T0000
385.0	10:26:04		XLON	92		E00OIL32Z55T0000
385.2	10:26:04		XLON	862		E00OII32Z55T0000
385.4	10:26:55		XLON	862		E00OL832Z55T0000
385.5	10:27:25		XLON	83		E00ONI32Z55T0000
385.4	10:27:27		XLON	464		E00OOV32Z55T0000
385.6	10:27:40		XLON	463		E00OPE32Z55T0000
385.6	10:27:50		XLON	900		E00OPL32Z55T0000
385.6	10:27:50		XLON	819		E00OPM32Z55T0000
385.6	10:27:50		XLON	287		E00OPK32Z55T0000
385.4	10:29:04		XLON	88		E00OUW32Z55T0000
385.5	10:30:07		XLON	80		E00P0D32Z55T0000
385.4	10:30:07		XLON	186		E00P0E32Z55T0000
385.5	10:31:16		XLON	434		E00P4J32Z55T0000
385.6	10:31:39		XLON	192		E00P4K32Z55T0000
385.8	10:32:06		XLON	500		E00P5J32Z55T0000
385.8	10:32:13		XLON	106		E00P5M32Z55T0000
385.8	10:32:13		XLON	1200		E00P5L32Z55T0000
385.4	10:33:12		XLON	84		E00P9532Z55T0000
385.7	10:37:00		XLON	98		E00PQO32Z55T0000
385.5	10:37:07		XLON	664		E00PR832Z55T0000
385.3	10:39:15		XLON	91		E00Q1W32Z55T0000
385.5	10:40:02		XLON	82		E00Q8Y32Z55T0000
385.5	10:41:02		XLON	82		E00QBH32Z55T0000
385.5	10:41:16		XLON	97		E00QCD32Z55T0000
385.5	10:41:19		XLON	827		E00QCO32Z55T0000
385.5	10:41:19		XLON	94		E00QCP32Z55T0000
385.5	10:41:19		XLON	862		E00QCK32Z55T0000
385.5	10:41:19		XLON	863		E00QCJ32Z55T0000
385.5	10:41:19		XLON	368		E00QCM32Z55T0000
385.5	10:41:19		XLON	1089		E00QCL32Z55T0000
385.5	10:41:19		XLON	4433		E00QCN32Z55T0000
385.6	10:43:02		XLON	1200		E00QIQ32Z55T0000
385.6	10:43:02		XLON	872		E00QIR32Z55T0000
385.6	10:43:05		XLON	12		E00QIY32Z55T0000
385.6	10:43:05		XLON	655		E00QIZ32Z55T0000
386.0	10:45:03		XLON	56		E00QRN32Z55T0000
386.0	10:45:04		XLON	33		E00QRO32Z55T0000
385.6	10:45:34		XLON	83		E00QSO32Z55T0000
385.6	10:45:59		XLON	272		E00QWM32Z55T0000
385.8	10:46:26		XLON	800		E00QXI32Z55T0000
385.6	10:46:26		XLON	94		E00QXK32Z55T0000
385.8	10:46:26		XLON	155		E00QXJ32Z55T0000
385.4	10:47:13		XLON	81		E00R0U32Z55T0000
386.0	10:47:22		XLON	657		E00R0X32Z55T0000
385.9	10:47:22		XLON	463		E00R0Y32Z55T0000
386.0	10:47:22		XLON	850		E00R0Z32Z55T0000
386.0	10:47:22		XLON	463		E00R0W32Z55T0000
386.0	10:47:23		XLON	700		E00R1832Z55T0000
386.0	10:47:23		XLON	14		E00R1732Z55T0000
386.0	10:48:50		XLON	82		E00RAG32Z55T0000
386.0	10:50:01		XLON	97		E00RCY32Z55T0000
385.9	10:50:31		XLON	98		E00RG732Z55T0000
385.9	10:51:38		XLON	82		E00RKM32Z55T0000
385.8	10:51:56		XLON	96		E00RMT32Z55T0000
385.8	10:51:56		XLON	331		E00RMV32Z55T0000
385.8	10:51:56		XLON	396		E00RMU32Z55T0000
385.3	10:53:34		XLON	213		E00RRI32Z55T0000
385.2	10:53:34		XLON	332		E00RRH32Z55T0000
385.5	10:54:56		XLON	94		E00RW132Z55T0000
385.6	10:55:25		XLON	714		E00RZ332Z55T0000
385.9	10:56:29		XLON	1420		E00S5U32Z55T0000
385.9	10:56:33		XLON	244		E00S5W32Z55T0000
385.6	10:57:25		XLON	98		E00S7U32Z55T0000
385.5	10:58:25		XLON	93		E00SA432Z55T0000
385.5	10:59:53		XLON	92		E00SJM32Z55T0000
385.5	10:59:53		XLON	352		E00SJN32Z55T0000
385.5	11:01:06		XLON	701		E00SQF32Z55T0000
385.7	11:02:26		XLON	863		E00SSO32Z55T0000
385.7	11:02:26		XLON	314		E00SSN32Z55T0000
385.7	11:02:26		XLON	686		E00SSP32Z55T0000
385.5	11:02:53		XLON	36		E00STE32Z55T0000
385.5	11:02:53		XLON	58		E00STF32Z55T0000
385.2	11:03:46		XLON	90		E00SWX32Z55T0000
385.0	11:04:13		XLON	89		E00SYQ32Z55T0000
385.1	11:06:38		XLON	26		E00TDL32Z55T0000
385.3	11:08:55		XLON	270		E00TLG32Z55T0000
385.1	11:09:16		XLON	100		E00TMD32Z55T0000
384.9	11:09:19		XLON	372		E00TME32Z55T0000
384.5	11:09:23		XLON	772		E00TMG32Z55T0000
384.5	11:09:23		XLON	10		E00TMF32Z55T0000
384.1	11:09:40		XLON	84		E00TMS32Z55T0000
384.0	11:09:52		XLON	81		E00TN832Z55T0000
384.0	11:09:57		XLON	702		E00TO732Z55T0000
384.0	11:09:57		XLON	372		E00TO832Z55T0000
384.0	11:09:57		XLON	1053		E00TO932Z55T0000
383.5	11:10:20		XLON	80		E00TV532Z55T0000
384.0	11:12:30		XLON	83		E00V6532Z55T0000
383.7	11:13:27		XLON	82		E00VCH32Z55T0000
383.8	11:13:27		XLON	863		E00VCI32Z55T0000
383.8	11:13:27		XLON	862		E00VCJ32Z55T0000
383.8	11:13:27		XLON	708		E00VCK32Z55T0000
383.9	11:13:27		XLON	450		E00VCL32Z55T0000
383.7	11:14:01		XLON	81		E00VFP32Z55T0000
383.8	11:14:45		XLON	91		E00VK732Z55T0000
383.6	11:15:04		XLON	85		E00VLN32Z55T0000
383.5	11:15:10		XLON	863		E00VLZ32Z55T0000
383.5	11:15:10		XLON	862		E00VM032Z55T0000
383.5	11:15:12		XLON	777		E00VMR32Z55T0000
383.3	11:16:23		XLON	81		E00VSZ32Z55T0000
383.2	11:16:48		XLON	82		E00VTD32Z55T0000
382.9	11:19:14		XLON	94		E00U4I32Z55T0000
382.9	11:21:02		XLON	93		E00UBO32Z55T0000
382.8	11:21:31		XLON	25		E00UI132Z55T0000
383.1	11:27:01		XLON	38		E00UZV32Z55T0000
382.9	11:28:25		XLON	89		E00W8A32Z55T0000
382.8	11:28:26		XLON	254		E00W8B32Z55T0000
384.4	11:35:04		XLON	87		E00WUZ32Z55T0000
384.4	11:36:26		XLON	93		E00X3Y32Z55T0000
384.6	11:40:13		XLON	90		E00XQ032Z55T0000
384.4	11:41:03		XLON	94		E00XR732Z55T0000
384.5	11:43:34		XLON	95		E00Y1U32Z55T0000
384.3	11:44:09		XLON	575		E00Y2832Z55T0000
384.1	11:44:42		XLON	86		E00Y5F32Z55T0000
384.5	11:50:54		XLON	600		E00YSU32Z55T0000
384.3	11:51:28		XLON	85		E00YXZ32Z55T0000
384.6	11:54:03		XLON	552		E00ZE532Z55T0000
384.5	11:54:03		XLON	95		E00ZE432Z55T0000
384.8	11:56:37		XLON	82		E00ZOA32Z55T0000
384.9	11:59:05		XLON	200		E0101T32Z55T0000
384.7	11:59:54		XLON	98		E0107P32Z55T0000
384.6	12:00:29		XLON	91		E010DD32Z55T0000
384.5	12:00:37		XLON	505		E010DF32Z55T0000
384.7	12:02:04		XLON	40		E010I632Z55T0000
384.7	12:02:04		XLON	372		E010I732Z55T0000
384.7	12:02:04		XLON	392		E010I932Z55T0000
384.7	12:02:04		XLON	863		E010I832Z55T0000
384.7	12:02:34		XLON	1		E010IP32Z55T0000
384.6	12:03:02		XLON	87		E010JU32Z55T0000
384.7	12:03:02		XLON	202		E010JW32Z55T0000
384.7	12:03:03		XLON	111		E010JY32Z55T0000
384.7	12:03:03		XLON	202		E010JX32Z55T0000
384.4	12:03:50		XLON	702		E010L232Z55T0000
384.4	12:05:07		XLON	182		E010O032Z55T0000
384.4	12:05:07		XLON	23		E010NZ32Z55T0000
384.5	12:06:54		XLON	82		E010TU32Z55T0000
384.4	12:07:35		XLON	55		E010WN32Z55T0000
384.6	12:09:53		XLON	862		E0110232Z55T0000
384.6	12:09:53		XLON	333		E0110332Z55T0000
384.6	12:09:53		XLON	189		E0110132Z55T0000
384.4	12:10:25		XLON	84		E0113232Z55T0000
384.3	12:11:10		XLON	89		E0117132Z55T0000
384.4	12:11:25		XLON	62		E0117J32Z55T0000
384.8	12:13:16		XLON	186		E011HQ32Z55T0000
385.4	12:15:42		XLON	197		E011QR32Z55T0000
385.4	12:15:42		XLON	817		E011QQ32Z55T0000
385.2	12:16:18		XLON	80		E011ST32Z55T0000
385.1	12:17:22		XLON	58		E011UB32Z55T0000
385.6	12:17:51		XLON	296		E011W032Z55T0000
385.6	12:17:51		XLON	92		E011UZ32Z55T0000
385.4	12:21:10		XLON	198		E012C432Z55T0000
385.4	12:21:10		XLON	52		E012C532Z55T0000
385.1	12:22:25		XLON	269		E012F232Z55T0000
385.1	12:22:25		XLON	98		E012F132Z55T0000
384.5	12:23:22		XLON	798		E012JQ32Z55T0000
385.4	12:27:12		XLON	190		E012VU32Z55T0000
385.2	12:27:45		XLON	17		E012U532Z55T0000
386.0	12:29:56		XLON	80		E0130Q32Z55T0000
386.0	12:34:53		XLON	463		E013LU32Z55T0000
386.0	12:34:53		XLON	82		E013LV32Z55T0000
386.0	12:34:53		XLON	284		E013LW32Z55T0000
386.0	12:35:00		XLON	779		E013LX32Z55T0000
385.9	12:35:29		XLON	2		E013OY32Z55T0000
385.8	12:36:45		XLON	83		E013SS32Z55T0000
385.7	12:37:06		XLON	332		E013UV32Z55T0000
386.0	12:39:58		XLON	18		E0149N32Z55T0000
386.0	12:41:43		XLON	18		E014CF32Z55T0000
386.0	12:43:16		XLON	54		E014MN32Z55T0000
386.0	12:44:09		XLON	1		E014Q832Z55T0000
386.0	12:46:11		XLON	87		E014WO32Z55T0000
386.0	12:47:02		XLON	498		E0154732Z55T0000
386.0	12:47:02		XLON	97		E0154632Z55T0000
386.0	12:52:53		XLON	85		E015SH32Z55T0000
386.0	12:53:55		XLON	339		E015XQ32Z55T0000
385.9	12:53:55		XLON	89		E015XP32Z55T0000
386.0	12:54:31		XLON	338		E0160K32Z55T0000
386.0	12:54:32		XLON	386		E0160L32Z55T0000
385.9	12:54:49		XLON	96		E0161132Z55T0000
386.0	12:56:04		XLON	517		E0167E32Z55T0000
386.0	12:56:05		XLON	115		E0167F32Z55T0000
386.0	12:56:05		XLON	264		E0167G32Z55T0000
385.9	12:56:20		XLON	95		E0169132Z55T0000
385.8	12:57:28		XLON	56		E016DL32Z55T0000
385.5	12:58:12		XLON	88		E016HK32Z55T0000
385.6	12:58:12		XLON	218		E016HL32Z55T0000
385.6	12:58:52		XLON	204		E016JR32Z55T0000
385.4	13:03:54		XLON	6		E0175032Z55T0000
385.4	13:03:54		XLON	88		E0175132Z55T0000
385.3	13:04:21		XLON	97		E0176F32Z55T0000
385.2	13:04:38		XLON	357		E0178F32Z55T0000
385.0	13:05:00		XLON	553		E017A232Z55T0000
385.0	13:05:00		XLON	144		E017A332Z55T0000
384.5	13:05:48		XLON	81		E017EB32Z55T0000
384.2	13:06:35		XLON	17		E017JT32Z55T0000
384.2	13:06:35		XLON	47		E017JS32Z55T0000
384.2	13:07:04		XLON	16		E017PW32Z55T0000
384.4	13:07:20		XLON	358		E017QF32Z55T0000
383.9	13:08:33		XLON	91		E017T932Z55T0000
383.5	13:09:27		XLON	395		E017WU32Z55T0000
383.5	13:10:40		XLON	929		E0183X32Z55T0000
383.5	13:10:40		XLON	93		E0183W32Z55T0000
383.6	13:11:00		XLON	511		E0188K32Z55T0000
383.4	13:11:19		XLON	55		E0189C32Z55T0000
383.4	13:11:19		XLON	45		E0189B32Z55T0000
384.0	13:13:02		XLON	80		E018F532Z55T0000
384.7	13:14:04		XLON	99		E018KI32Z55T0000
385.0	13:14:50		XLON	97		E018P132Z55T0000
385.0	13:14:50		XLON	924		E018P232Z55T0000
384.4	13:19:09		XLON	286		E019DV32Z55T0000
384.3	13:21:39		XLON	198		E019V232Z55T0000
384.4	13:21:39		XLON	40		E019V132Z55T0000
384.3	13:22:13		XLON	99		E019WR32Z55T0000
384.3	13:25:43		XLON	97		E01AH432Z55T0000
384.4	13:25:43		XLON	221		E01AH332Z55T0000
384.2	13:27:17		XLON	444		E01ANQ32Z55T0000
384.0	13:28:20		XLON	86		E01AWA32Z55T0000
384.2	13:28:45		XLON	24		E01AXY32Z55T0000
384.2	13:28:45		XLON	263		E01AXX32Z55T0000
384.0	13:31:34		XLON	38		E01BSE32Z55T0000
384.1	13:32:04		XLON	247		E01BVI32Z55T0000
384.0	13:32:25		XLON	89		E01BUU32Z55T0000
383.9	13:33:26		XLON	82		E01C6J32Z55T0000
384.2	13:35:43		XLON	336		E01CQW32Z55T0000
383.9	13:35:55		XLON	84		E01CTK32Z55T0000
383.8	13:36:32		XLON	93		E01CYR32Z55T0000
383.7	13:37:19		XLON	248		E01D2P32Z55T0000
383.6	13:41:07		XLON	84		E01DWW32Z55T0000
384.0	13:44:54		XLON	34		E01EHK32Z55T0000
384.0	13:44:54		XLON	98		E01EHF32Z55T0000
384.2	13:45:01		XLON	91		E01EKU32Z55T0000
384.1	13:45:45		XLON	46		E01EP432Z55T0000
384.2	13:46:39		XLON	35		E01EVT32Z55T0000
384.6	13:49:17		XLON	152		E01F7I32Z55T0000
385.0	13:50:24		XLON	100		E01FCM32Z55T0000
385.0	13:51:09		XLON	82		E01FFV32Z55T0000
385.0	13:51:12		XLON	593		E01FG032Z55T0000
385.0	13:51:12		XLON	303		E01FG132Z55T0000
384.9	13:51:39		XLON	93		E01FH632Z55T0000
384.7	13:52:34		XLON	85		E01FJA32Z55T0000
384.6	13:52:41		XLON	403		E01FLV32Z55T0000
384.5	13:53:58		XLON	182		E01FVW32Z55T0000
384.1	13:57:11		XLON	310		E01GHK32Z55T0000
384.2	14:00:05		XLON	84		E01H9Q32Z55T0000
384.6	14:01:43		XLON	192		E01HP732Z55T0000
384.5	14:02:20		XLON	29		E01HT232Z55T0000
384.5	14:02:20		XLON	63		E01HT332Z55T0000
384.4	14:03:25		XLON	36		E01I3G32Z55T0000
384.6	14:04:39		XLON	23		E01IEO32Z55T0000
384.6	14:04:46		XLON	174		E01IF832Z55T0000
384.3	14:04:59		XLON	356		E01IIX32Z55T0000
384.4	14:05:07		XLON	299		E01IK432Z55T0000
384.2	14:06:21		XLON	88		E01J0V32Z55T0000
384.1	14:06:37		XLON	33		E01J1P32Z55T0000
384.5	14:07:16		XLON	100		E01J4932Z55T0000
384.5	14:07:40		XLON	509		E01J5Q32Z55T0000
384.3	14:07:42		XLON	52		E01J6L32Z55T0000
384.2	14:08:38		XLON	11		E01JDE32Z55T0000
384.2	14:08:38		XLON	693		E01JDF32Z55T0000
384.2	14:08:38		XLON	372		E01JDC32Z55T0000
384.1	14:08:38		XLON	678		E01JDD32Z55T0000
384.2	14:08:38		XLON	89		E01JDB32Z55T0000
384.0	14:09:38		XLON	96		E01JKU32Z55T0000
384.0	14:11:04		XLON	98		E01JUK32Z55T0000
384.0	14:11:13		XLON	359		E01JWA32Z55T0000
384.5	14:13:21		XLON	80		E01KKC32Z55T0000
384.9	14:13:24		XLON	372		E01KLC32Z55T0000
384.9	14:13:24		XLON	862		E01KLD32Z55T0000
384.9	14:13:25		XLON	372		E01KLE32Z55T0000
384.9	14:13:25		XLON	862		E01KLF32Z55T0000
384.9	14:13:30		XLON	362		E01KMF32Z55T0000
384.7	14:14:33		XLON	118		E01KRR32Z55T0000
384.6	14:14:35		XLON	162		E01KS632Z55T0000
384.5	14:14:35		XLON	65		E01KS432Z55T0000
384.6	14:14:35		XLON	158		E01KS732Z55T0000
384.6	14:14:35		XLON	207		E01KS532Z55T0000
384.5	14:17:09		XLON	13		E01LIR32Z55T0000
384.5	14:17:09		XLON	210		E01LIS32Z55T0000
384.6	14:20:15		XLON	461		E01MA032Z55T0000
384.6	14:20:15		XLON	99		E01M9Z32Z55T0000
384.3	14:20:55		XLON	190		E01MJF32Z55T0000
384.2	14:22:53		XLON	263		E01N1D32Z55T0000
384.3	14:23:39		XLON	445		E01N8M32Z55T0000
384.1	14:24:00		XLON	97		E01NAT32Z55T0000
383.8	14:25:46		XLON	87		E01NSV32Z55T0000
383.7	14:26:11		XLON	3		E01NW632Z55T0000
383.7	14:26:16		XLON	11		E01NWD32Z55T0000
383.7	14:26:16		XLON	657		E01NWE32Z55T0000
383.6	14:26:49		XLON	94		E01O7U32Z55T0000
383.5	14:28:20		XLON	96		E01OML32Z55T0000
383.7	14:28:52		XLON	250		E01OTD32Z55T0000
384.0	14:30:11		XLON	709		E01PFQ32Z55T0000
383.7	14:30:14		XLON	1		E01PFZ32Z55T0000
383.7	14:30:15		XLON	83		E01PG032Z55T0000
383.7	14:31:32		XLON	83		E01Q1O32Z55T0000
383.7	14:31:46		XLON	80		E01Q4I32Z55T0000
383.5	14:31:50		XLON	529		E01Q6L32Z55T0000
383.5	14:31:51		XLON	330		E01Q6S32Z55T0000
383.5	14:31:51		XLON	5		E01Q6R32Z55T0000
383.8	14:33:19		XLON	356		E01QPW32Z55T0000
383.8	14:33:39		XLON	87		E01QS432Z55T0000
383.7	14:33:50		XLON	92		E01QVJ32Z55T0000
384.7	14:35:20		XLON	88		E01RFF32Z55T0000
384.6	14:35:22		XLON	862		E01RG832Z55T0000
384.5	14:35:28		XLON	863		E01RI132Z55T0000
384.5	14:35:28		XLON	862		E01RI032Z55T0000
384.5	14:35:36		XLON	37		E01RJG32Z55T0000
384.5	14:35:36		XLON	253		E01RJH32Z55T0000
384.5	14:35:36		XLON	863		E01RJF32Z55T0000
384.4	14:36:12		XLON	356		E01RO932Z55T0000
384.4	14:36:12		XLON	165		E01RO832Z55T0000
384.4	14:36:12		XLON	697		E01RO732Z55T0000
384.2	14:36:13		XLON	86		E01ROK32Z55T0000
384.2	14:38:28		XLON	65		E01SCJ32Z55T0000
384.2	14:38:28		XLON	154		E01SCK32Z55T0000
384.0	14:38:36		XLON	97		E01SCX32Z55T0000
384.3	14:41:49		XLON	472		E01TIW32Z55T0000
384.4	14:41:49		XLON	42		E01TIU32Z55T0000
384.1	14:42:15		XLON	89		E01TL232Z55T0000
384.1	14:42:56		XLON	81		E01TP832Z55T0000
384.2	14:42:56		XLON	245		E01TP932Z55T0000
384.3	14:44:01		XLON	93		E01V2U32Z55T0000
384.3	14:44:02		XLON	356		E01V2W32Z55T0000
384.3	14:45:02		XLON	182		E01VCJ32Z55T0000
384.4	14:46:07		XLON	244		E01VOR32Z55T0000
384.2	14:46:34		XLON	88		E01VS432Z55T0000
384.3	14:46:49		XLON	88		E01VT032Z55T0000
384.4	14:47:38		XLON	92		E01U7032Z55T0000
384.5	14:48:26		XLON	244		E01UEG32Z55T0000
384.5	14:48:26		XLON	88		E01UEF32Z55T0000
384.5	14:49:02		XLON	94		E01UKR32Z55T0000
385.3	14:49:54		XLON	372		E01UYW32Z55T0000
385.3	14:49:54		XLON	750		E01UYX32Z55T0000
385.3	14:49:54		XLON	49		E01UYY32Z55T0000
385.2	14:49:54		XLON	464		E01UYZ32Z55T0000
385.0	14:50:06		XLON	72		E01W2Y32Z55T0000
385.1	14:50:06		XLON	464		E01W2Z32Z55T0000
385.2	14:50:06		XLON	437		E01W3032Z55T0000
385.0	14:50:21		XLON	238		E01W6132Z55T0000
385.0	14:50:21		XLON	85		E01W6032Z55T0000
384.9	14:50:45		XLON	87		E01WBL32Z55T0000
384.9	14:51:13		XLON	86		E01WDG32Z55T0000
384.9	14:51:13		XLON	316		E01WDH32Z55T0000
384.9	14:51:46		XLON	382		E01WHM32Z55T0000
385.1	14:53:34		XLON	80		E01WVN32Z55T0000
385.4	14:53:51		XLON	372		E01WZ432Z55T0000
385.3	14:53:52		XLON	22		E01WZ532Z55T0000
385.3	14:53:52		XLON	340		E01WZ632Z55T0000
385.4	14:54:25		XLON	464		E01X5832Z55T0000
385.4	14:54:50		XLON	96		E01X9M32Z55T0000
385.4	14:54:50		XLON	417		E01X9N32Z55T0000
385.5	14:56:01		XLON	88		E01XMS32Z55T0000
385.5	14:56:04		XLON	62		E01XOH32Z55T0000
385.7	14:56:58		XLON	863		E01Y1R32Z55T0000
385.6	14:56:58		XLON	82		E01Y1P32Z55T0000
385.7	14:56:58		XLON	435		E01Y1Q32Z55T0000
385.6	14:57:34		XLON	659		E01YBL32Z55T0000
385.9	15:00:05		XLON	20		E01YUW32Z55T0000
385.9	15:00:05		XLON	6		E01YUU32Z55T0000
385.9	15:00:05		XLON	98		E01YUX32Z55T0000
385.9	15:00:25		XLON	1		E01YXF32Z55T0000
385.9	15:00:25		XLON	660		E01YXG32Z55T0000
386.0	15:00:48		XLON	450		E01Z0732Z55T0000
386.0	15:00:48		XLON	1195		E01Z0532Z55T0000
386.0	15:00:48		XLON	1195		E01Z0632Z55T0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[e-mail]
Mike Scott		07881 327748			[e-mail]

Date of notification: 10 November 2022

 

END

 

 

POSDKLFBLFLFFBQ