Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 16 September 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
16 September 2022 |
|
Total number of shares purchased: |
249,550 |
|
Volume Weighted Average price paid per share: |
GBp 428.9944 |
|
Highest price paid per share: |
GBp 432.0000 |
|
Lowest price paid per share: |
GBp 419.6000 |
To date, Barratt Developments has purchased 2,102,917 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
249,550 |
GBp 428.9944 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 16 September 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
421.2 |
08:01:23 |
XLON |
492 |
L000I532Z4TU0000 |
|||
|
421.2 |
08:01:23 |
XLON |
262 |
L000I632Z4TU0000 |
|||
|
421.2 |
08:01:23 |
XLON |
628 |
L000I732Z4TU0000 |
|||
|
421.2 |
08:01:41 |
XLON |
356 |
L000ID32Z4TU0000 |
|||
|
420.4 |
08:02:15 |
XLON |
98 |
L000J832Z4TU0000 |
|||
|
420.5 |
08:03:10 |
XLON |
98 |
L000K732Z4TU0000 |
|||
|
419.8 |
08:03:25 |
XLON |
87 |
L000LH32Z4TU0000 |
|||
|
419.6 |
08:03:29 |
XLON |
535 |
L000M432Z4TU0000 |
|||
|
419.6 |
08:03:29 |
XLON |
220 |
L000M332Z4TU0000 |
|||
|
419.9 |
08:03:29 |
XLON |
522 |
L000MD32Z4TU0000 |
|||
|
422.3 |
08:05:57 |
XLON |
175 |
L0017632Z4TU0000 |
|||
|
422.9 |
08:06:03 |
XLON |
713 |
L0017732Z4TU0000 |
|||
|
422.9 |
08:06:03 |
XLON |
786 |
L0017832Z4TU0000 |
|||
|
422.4 |
08:06:28 |
XLON |
81 |
L0019032Z4TU0000 |
|||
|
422.4 |
08:06:46 |
XLON |
88 |
L001AW32Z4TU0000 |
|||
|
422.0 |
08:07:04 |
XLON |
89 |
L001CE32Z4TU0000 |
|||
|
422.5 |
08:07:13 |
XLON |
500 |
L001CH32Z4TU0000 |
|||
|
422.5 |
08:07:13 |
XLON |
786 |
L001CG32Z4TU0000 |
|||
|
422.5 |
08:07:13 |
XLON |
786 |
L001CF32Z4TU0000 |
|||
|
422.5 |
08:07:15 |
XLON |
600 |
L001CI32Z4TU0000 |
|||
|
425.3 |
08:10:04 |
XLON |
244 |
L001IA32Z4TU0000 |
|||
|
425.9 |
08:10:32 |
XLON |
786 |
L001IQ32Z4TU0000 |
|||
|
425.9 |
08:10:32 |
XLON |
650 |
L001IR32Z4TU0000 |
|||
|
425.9 |
08:10:32 |
XLON |
786 |
L001IS32Z4TU0000 |
|||
|
425.9 |
08:10:32 |
XLON |
220 |
L001IP32Z4TU0000 |
|||
|
425.8 |
08:10:41 |
XLON |
115 |
L001J132Z4TU0000 |
|||
|
426.6 |
08:12:10 |
XLON |
91 |
L001SE32Z4TU0000 |
|||
|
427.3 |
08:12:12 |
XLON |
500 |
L001SG32Z4TU0000 |
|||
|
427.3 |
08:12:12 |
XLON |
216 |
L001SF32Z4TU0000 |
|||
|
427.1 |
08:12:17 |
XLON |
786 |
L001SJ32Z4TU0000 |
|||
|
427.1 |
08:12:17 |
XLON |
262 |
L001SH32Z4TU0000 |
|||
|
427.2 |
08:12:17 |
XLON |
786 |
L001SL32Z4TU0000 |
|||
|
427.2 |
08:12:17 |
XLON |
786 |
L001SK32Z4TU0000 |
|||
|
427.2 |
08:12:17 |
XLON |
502 |
L001SM32Z4TU0000 |
|||
|
427.1 |
08:12:17 |
XLON |
786 |
L001SI32Z4TU0000 |
|||
|
427.5 |
08:13:40 |
XLON |
88 |
L001X632Z4TU0000 |
|||
|
427.4 |
08:13:55 |
XLON |
237 |
L001ZR32Z4TU0000 |
|||
|
427.0 |
08:14:11 |
XLON |
93 |
L0023E32Z4TU0000 |
|||
|
426.6 |
08:15:13 |
XLON |
300 |
L0029732Z4TU0000 |
|||
|
426.8 |
08:15:13 |
XLON |
86 |
L0029632Z4TU0000 |
|||
|
427.2 |
08:15:39 |
XLON |
605 |
L002DE32Z4TU0000 |
|||
|
427.2 |
08:15:39 |
XLON |
262 |
L002DD32Z4TU0000 |
|||
|
426.7 |
08:16:47 |
XLON |
94 |
L002F432Z4TU0000 |
|||
|
426.3 |
08:18:44 |
XLON |
360 |
L002RN32Z4TU0000 |
|||
|
426.3 |
08:18:44 |
XLON |
88 |
L002RM32Z4TU0000 |
|||
|
426.2 |
08:20:37 |
XLON |
89 |
L002Z532Z4TU0000 |
|||
|
425.7 |
08:20:52 |
XLON |
82 |
L002Z732Z4TU0000 |
|||
|
425.2 |
08:21:14 |
XLON |
3 |
L0030532Z4TU0000 |
|||
|
426.1 |
08:22:13 |
XLON |
81 |
L0031M32Z4TU0000 |
|||
|
426.3 |
08:23:38 |
XLON |
786 |
L0034732Z4TU0000 |
|||
|
426.3 |
08:23:38 |
XLON |
786 |
L0034832Z4TU0000 |
|||
|
426.3 |
08:23:38 |
XLON |
200 |
L0034A32Z4TU0000 |
|||
|
426.3 |
08:23:38 |
XLON |
650 |
L0034932Z4TU0000 |
|||
|
426.3 |
08:23:41 |
XLON |
369 |
L0034G32Z4TU0000 |
|||
|
426.3 |
08:23:41 |
XLON |
786 |
L0034F32Z4TU0000 |
|||
|
426.3 |
08:23:41 |
XLON |
12 |
L0034E32Z4TU0000 |
|||
|
426.3 |
08:23:43 |
XLON |
177 |
L0034H32Z4TU0000 |
|||
|
426.3 |
08:23:43 |
XLON |
786 |
L0034I32Z4TU0000 |
|||
|
426.3 |
08:23:43 |
XLON |
786 |
L0034J32Z4TU0000 |
|||
|
426.3 |
08:23:49 |
XLON |
786 |
L0034M32Z4TU0000 |
|||
|
426.3 |
08:23:49 |
XLON |
786 |
L0034L32Z4TU0000 |
|||
|
426.3 |
08:23:49 |
XLON |
165 |
L0034K32Z4TU0000 |
|||
|
426.1 |
08:24:09 |
XLON |
96 |
L0034S32Z4TU0000 |
|||
|
426.4 |
08:24:47 |
XLON |
786 |
L0036K32Z4TU0000 |
|||
|
426.4 |
08:24:47 |
XLON |
786 |
L0036J32Z4TU0000 |
|||
|
426.8 |
08:29:40 |
XLON |
89 |
L003AX32Z4TU0000 |
|||
|
426.7 |
08:29:41 |
XLON |
18 |
L003B032Z4TU0000 |
|||
|
426.7 |
08:29:41 |
XLON |
786 |
L003AZ32Z4TU0000 |
|||
|
426.7 |
08:29:41 |
XLON |
1 |
L003AY32Z4TU0000 |
|||
|
426.2 |
08:29:44 |
XLON |
232 |
L003B132Z4TU0000 |
|||
|
426.4 |
08:29:47 |
XLON |
1100 |
L003B232Z4TU0000 |
|||
|
426.4 |
08:29:47 |
XLON |
16 |
L003B332Z4TU0000 |
|||
|
426.1 |
08:30:00 |
XLON |
766 |
L003BH32Z4TU0000 |
|||
|
425.9 |
08:30:00 |
XLON |
92 |
L003BG32Z4TU0000 |
|||
|
426.1 |
08:30:01 |
XLON |
214 |
L003BI32Z4TU0000 |
|||
|
426.1 |
08:30:03 |
XLON |
258 |
L003BP32Z4TU0000 |
|||
|
426.1 |
08:31:11 |
XLON |
429 |
L003E332Z4TU0000 |
|||
|
425.8 |
08:31:37 |
XLON |
9 |
L003H332Z4TU0000 |
|||
|
425.4 |
08:32:22 |
XLON |
94 |
L003HG32Z4TU0000 |
|||
|
426.8 |
08:35:59 |
XLON |
88 |
L003WY32Z4TU0000 |
|||
|
426.6 |
08:36:51 |
XLON |
341 |
L003XW32Z4TU0000 |
|||
|
426.6 |
08:36:51 |
XLON |
786 |
L003XX32Z4TU0000 |
|||
|
426.4 |
08:36:57 |
XLON |
82 |
L003XY32Z4TU0000 |
|||
|
426.0 |
08:37:43 |
XLON |
86 |
L003YU32Z4TU0000 |
|||
|
425.8 |
08:38:46 |
XLON |
317 |
L0041Y32Z4TU0000 |
|||
|
425.7 |
08:39:13 |
XLON |
84 |
L0043E32Z4TU0000 |
|||
|
425.3 |
08:39:37 |
XLON |
93 |
L0045L32Z4TU0000 |
|||
|
426.2 |
08:41:53 |
XLON |
96 |
L004AM32Z4TU0000 |
|||
|
426.1 |
08:41:53 |
XLON |
334 |
L004AN32Z4TU0000 |
|||
|
426.9 |
08:44:22 |
XLON |
95 |
L004PB32Z4TU0000 |
|||
|
426.8 |
08:44:22 |
XLON |
248 |
L004PC32Z4TU0000 |
|||
|
426.4 |
08:45:51 |
XLON |
93 |
L004U732Z4TU0000 |
|||
|
427.3 |
08:46:54 |
XLON |
91 |
L004XH32Z4TU0000 |
|||
|
427.3 |
08:46:56 |
XLON |
786 |
L004XK32Z4TU0000 |
|||
|
427.3 |
08:46:56 |
XLON |
786 |
L004XJ32Z4TU0000 |
|||
|
427.3 |
08:46:56 |
XLON |
3 |
L004XI32Z4TU0000 |
|||
|
427.6 |
08:48:08 |
XLON |
94 |
L0051H32Z4TU0000 |
|||
|
427.6 |
08:48:12 |
XLON |
786 |
L0051W32Z4TU0000 |
|||
|
427.6 |
08:48:12 |
XLON |
403 |
L0051U32Z4TU0000 |
|||
|
427.8 |
08:48:27 |
XLON |
402 |
L0052J32Z4TU0000 |
|||
|
428.0 |
08:48:43 |
XLON |
674 |
L0052R32Z4TU0000 |
|||
|
428.0 |
08:48:43 |
XLON |
786 |
L0052Q32Z4TU0000 |
|||
|
427.8 |
08:48:55 |
XLON |
274 |
L0053S32Z4TU0000 |
|||
|
427.6 |
08:48:57 |
XLON |
97 |
L0054832Z4TU0000 |
|||
|
428.0 |
08:49:04 |
XLON |
250 |
L0054N32Z4TU0000 |
|||
|
428.1 |
08:49:48 |
XLON |
319 |
L0057732Z4TU0000 |
|||
|
428.1 |
08:49:48 |
XLON |
120 |
L0057632Z4TU0000 |
|||
|
428.7 |
08:50:22 |
XLON |
113 |
L005BM32Z4TU0000 |
|||
|
428.3 |
08:50:33 |
XLON |
72 |
L005CK32Z4TU0000 |
|||
|
428.5 |
08:50:41 |
XLON |
402 |
L005DG32Z4TU0000 |
|||
|
428.6 |
08:50:41 |
XLON |
115 |
L005DH32Z4TU0000 |
|||
|
428.6 |
08:50:54 |
XLON |
714 |
L005F932Z4TU0000 |
|||
|
428.4 |
08:50:54 |
XLON |
97 |
L005F832Z4TU0000 |
|||
|
428.7 |
08:51:16 |
XLON |
230 |
L005G232Z4TU0000 |
|||
|
428.7 |
08:51:16 |
XLON |
369 |
L005G132Z4TU0000 |
|||
|
428.2 |
08:51:23 |
XLON |
98 |
L005HJ32Z4TU0000 |
|||
|
428.4 |
08:51:24 |
XLON |
558 |
L005IJ32Z4TU0000 |
|||
|
428.4 |
08:51:24 |
XLON |
9 |
L005IH32Z4TU0000 |
|||
|
428.4 |
08:51:24 |
XLON |
786 |
L005II32Z4TU0000 |
|||
|
428.5 |
08:51:27 |
XLON |
137 |
L005J232Z4TU0000 |
|||
|
428.6 |
08:51:27 |
XLON |
123 |
L005J332Z4TU0000 |
|||
|
428.6 |
08:51:27 |
XLON |
651 |
L005J432Z4TU0000 |
|||
|
428.6 |
08:51:28 |
XLON |
264 |
L005J832Z4TU0000 |
|||
|
428.3 |
08:51:29 |
XLON |
272 |
L005J932Z4TU0000 |
|||
|
428.0 |
08:51:34 |
XLON |
93 |
L005JR32Z4TU0000 |
|||
|
428.2 |
08:51:35 |
XLON |
203 |
L005JS32Z4TU0000 |
|||
|
428.2 |
08:51:35 |
XLON |
327 |
L005JT32Z4TU0000 |
|||
|
428.2 |
08:51:36 |
XLON |
157 |
L005JV32Z4TU0000 |
|||
|
428.4 |
08:52:15 |
XLON |
83 |
L005LP32Z4TU0000 |
|||
|
428.4 |
08:52:17 |
XLON |
786 |
L005M232Z4TU0000 |
|||
|
428.4 |
08:52:17 |
XLON |
435 |
L005M332Z4TU0000 |
|||
|
428.6 |
08:52:45 |
XLON |
740 |
L005OB32Z4TU0000 |
|||
|
428.6 |
08:52:45 |
XLON |
786 |
L005OA32Z4TU0000 |
|||
|
428.7 |
08:52:54 |
XLON |
77 |
L005OM32Z4TU0000 |
|||
|
428.7 |
08:52:54 |
XLON |
338 |
L005ON32Z4TU0000 |
|||
|
428.7 |
08:52:54 |
XLON |
490 |
L005OP32Z4TU0000 |
|||
|
428.7 |
08:52:54 |
XLON |
740 |
L005OO32Z4TU0000 |
|||
|
428.8 |
08:52:55 |
XLON |
144 |
L005OQ32Z4TU0000 |
|||
|
428.7 |
08:52:58 |
XLON |
212 |
L005PO32Z4TU0000 |
|||
|
428.8 |
08:53:01 |
XLON |
414 |
L005PP32Z4TU0000 |
|||
|
428.8 |
08:53:01 |
XLON |
463 |
L005PQ32Z4TU0000 |
|||
|
428.8 |
08:53:02 |
XLON |
203 |
L005PR32Z4TU0000 |
|||
|
428.8 |
08:53:04 |
XLON |
632 |
L005PU32Z4TU0000 |
|||
|
428.8 |
08:53:04 |
XLON |
77 |
L005PV32Z4TU0000 |
|||
|
428.8 |
08:53:30 |
XLON |
88 |
L005QT32Z4TU0000 |
|||
|
429.2 |
08:53:41 |
XLON |
786 |
L005R732Z4TU0000 |
|||
|
429.2 |
08:53:41 |
XLON |
330 |
L005R532Z4TU0000 |
|||
|
429.2 |
08:53:41 |
XLON |
786 |
L005R632Z4TU0000 |
|||
|
429.5 |
08:54:04 |
XLON |
786 |
L005S332Z4TU0000 |
|||
|
429.5 |
08:54:04 |
XLON |
2 |
L005S232Z4TU0000 |
|||
|
429.4 |
08:54:12 |
XLON |
300 |
L005S432Z4TU0000 |
|||
|
429.4 |
08:54:17 |
XLON |
200 |
L005SB32Z4TU0000 |
|||
|
430.0 |
08:54:21 |
XLON |
422 |
L005TJ32Z4TU0000 |
|||
|
430.0 |
08:54:21 |
XLON |
567 |
L005TI32Z4TU0000 |
|||
|
430.0 |
08:59:18 |
XLON |
82 |
L006QA32Z4TU0000 |
|||
|
429.8 |
08:59:43 |
XLON |
85 |
L006VZ32Z4TU0000 |
|||
|
429.7 |
08:59:54 |
XLON |
95 |
L006W632Z4TU0000 |
|||
|
429.7 |
08:59:57 |
XLON |
322 |
L006WK32Z4TU0000 |
|||
|
429.7 |
08:59:57 |
XLON |
15 |
L006WL32Z4TU0000 |
|||
|
430.0 |
09:01:30 |
XLON |
100 |
L0071G32Z4TU0000 |
|||
|
430.0 |
09:01:32 |
XLON |
395 |
L0071J32Z4TU0000 |
|||
|
430.0 |
10:20:48 |
XLON |
100 |
L00TJ432Z4TU0000 |
|||
|
430.0 |
10:21:29 |
XLON |
100 |
L00TOL32Z4TU0000 |
|||
|
430.0 |
10:22:10 |
XLON |
770 |
L00TVB32Z4TU0000 |
|||
|
430.0 |
10:22:10 |
XLON |
172 |
L00TVC32Z4TU0000 |
|||
|
429.9 |
10:22:10 |
XLON |
96 |
L00TVA32Z4TU0000 |
|||
|
429.8 |
10:22:42 |
XLON |
99 |
L00TWR32Z4TU0000 |
|||
|
430.0 |
10:25:12 |
XLON |
94 |
L00VCZ32Z4TU0000 |
|||
|
429.9 |
10:25:12 |
XLON |
284 |
L00VEJ32Z4TU0000 |
|||
|
429.3 |
10:25:50 |
XLON |
95 |
L00VO532Z4TU0000 |
|||
|
429.3 |
10:26:31 |
XLON |
88 |
L00VTX32Z4TU0000 |
|||
|
430.0 |
10:26:33 |
XLON |
330 |
L00VTY32Z4TU0000 |
|||
|
430.0 |
10:29:37 |
XLON |
96 |
L00UKB32Z4TU0000 |
|||
|
430.0 |
10:30:24 |
XLON |
301 |
L00UUN32Z4TU0000 |
|||
|
430.0 |
10:30:24 |
XLON |
770 |
L00UUM32Z4TU0000 |
|||
|
430.0 |
10:30:27 |
XLON |
220 |
L00UUV32Z4TU0000 |
|||
|
430.0 |
10:30:27 |
XLON |
290 |
L00UUU32Z4TU0000 |
|||
|
430.0 |
10:30:27 |
XLON |
468 |
L00UUT32Z4TU0000 |
|||
|
429.7 |
10:30:39 |
XLON |
80 |
L00UW132Z4TU0000 |
|||
|
429.7 |
10:30:39 |
XLON |
11 |
L00UW232Z4TU0000 |
|||
|
429.9 |
10:33:42 |
XLON |
38 |
L00WOV32Z4TU0000 |
|||
|
429.9 |
10:33:42 |
XLON |
113 |
L00WOU32Z4TU0000 |
|||
|
430.0 |
11:49:53 |
XLON |
135 |
L01GPK32Z4TU0000 |
|||
|
430.0 |
11:51:02 |
XLON |
80 |
L01H1Y32Z4TU0000 |
|||
|
430.0 |
11:54:07 |
XLON |
61 |
L01HJQ32Z4TU0000 |
|||
|
430.0 |
11:54:07 |
XLON |
21 |
L01HJR32Z4TU0000 |
|||
|
430.0 |
12:13:46 |
XLON |
14 |
L01LSS32Z4TU0000 |
|||
|
430.0 |
12:14:20 |
XLON |
87 |
L01LUE32Z4TU0000 |
|||
|
430.0 |
12:19:36 |
XLON |
93 |
L01N8S32Z4TU0000 |
|||
|
429.9 |
12:20:03 |
XLON |
87 |
L01NBY32Z4TU0000 |
|||
|
429.9 |
12:20:06 |
XLON |
87 |
L01NC232Z4TU0000 |
|||
|
430.6 |
12:52:02 |
XLON |
93 |
L01RYB32Z4TU0000 |
|||
|
430.6 |
12:54:20 |
XLON |
80 |
L01S7V32Z4TU0000 |
|||
|
430.6 |
12:56:04 |
XLON |
86 |
L01SBE32Z4TU0000 |
|||
|
431.2 |
12:57:58 |
XLON |
1112 |
L01SIV32Z4TU0000 |
|||
|
431.5 |
12:58:53 |
XLON |
48 |
L01SMF32Z4TU0000 |
|||
|
431.5 |
12:58:53 |
XLON |
110 |
L01SME32Z4TU0000 |
|||
|
431.4 |
12:59:02 |
XLON |
383 |
L01SMT32Z4TU0000 |
|||
|
431.2 |
12:59:02 |
XLON |
80 |
L01SMS32Z4TU0000 |
|||
|
431.2 |
12:59:03 |
XLON |
86 |
L01SMV32Z4TU0000 |
|||
|
431.0 |
12:59:45 |
XLON |
83 |
L01SOB32Z4TU0000 |
|||
|
431.1 |
13:01:40 |
XLON |
159 |
L01SWY32Z4TU0000 |
|||
|
430.9 |
13:02:03 |
XLON |
89 |
L01SXH32Z4TU0000 |
|||
|
430.9 |
13:02:04 |
XLON |
42 |
L01SXI32Z4TU0000 |
|||
|
430.9 |
13:02:27 |
XLON |
167 |
L01SXP32Z4TU0000 |
|||
|
430.9 |
13:02:27 |
XLON |
220 |
L01SXO32Z4TU0000 |
|||
|
430.7 |
13:02:42 |
XLON |
90 |
L01SZ732Z4TU0000 |
|||
|
430.9 |
13:02:46 |
XLON |
368 |
L01SZ832Z4TU0000 |
|||
|
430.9 |
13:02:47 |
XLON |
227 |
L01SZ932Z4TU0000 |
|||
|
430.9 |
13:02:47 |
XLON |
10 |
L01SZA32Z4TU0000 |
|||
|
430.6 |
13:04:18 |
XLON |
93 |
L01TA532Z4TU0000 |
|||
|
430.6 |
13:04:18 |
XLON |
210 |
L01TA632Z4TU0000 |
|||
|
430.4 |
13:05:57 |
XLON |
321 |
L01TII32Z4TU0000 |
|||
|
430.5 |
13:05:57 |
XLON |
220 |
L01TIK32Z4TU0000 |
|||
|
430.5 |
13:05:57 |
XLON |
321 |
L01TIJ32Z4TU0000 |
|||
|
430.5 |
13:05:57 |
XLON |
94 |
L01TIH32Z4TU0000 |
|||
|
430.5 |
13:05:58 |
XLON |
246 |
L01TIL32Z4TU0000 |
|||
|
430.8 |
13:09:00 |
XLON |
96 |
L01TNK32Z4TU0000 |
|||
|
430.8 |
13:09:06 |
XLON |
705 |
L01TNQ32Z4TU0000 |
|||
|
431.0 |
13:10:13 |
XLON |
90 |
L01TRK32Z4TU0000 |
|||
|
431.0 |
13:11:05 |
XLON |
95 |
L01TSR32Z4TU0000 |
|||
|
431.0 |
13:11:07 |
XLON |
433 |
L01TSS32Z4TU0000 |
|||
|
430.5 |
13:13:30 |
XLON |
99 |
L01TWA32Z4TU0000 |
|||
|
430.1 |
13:15:52 |
XLON |
769 |
L01V1E32Z4TU0000 |
|||
|
430.1 |
13:15:52 |
XLON |
618 |
L01V1F32Z4TU0000 |
|||
|
430.2 |
13:15:52 |
XLON |
769 |
L01V1D32Z4TU0000 |
|||
|
430.2 |
13:15:52 |
XLON |
770 |
L01V1C32Z4TU0000 |
|||
|
430.3 |
13:15:52 |
XLON |
80 |
L01V1B32Z4TU0000 |
|||
|
430.1 |
13:17:03 |
XLON |
100 |
L01V5U32Z4TU0000 |
|||
|
430.1 |
13:17:17 |
XLON |
146 |
L01V6R32Z4TU0000 |
|||
|
429.8 |
13:18:14 |
XLON |
84 |
L01V9L32Z4TU0000 |
|||
|
429.7 |
13:19:33 |
XLON |
71 |
L01VGG32Z4TU0000 |
|||
|
429.6 |
13:20:18 |
XLON |
97 |
L01VL932Z4TU0000 |
|||
|
429.4 |
13:21:31 |
XLON |
229 |
L01VSR32Z4TU0000 |
|||
|
429.4 |
13:21:31 |
XLON |
769 |
L01VSQ32Z4TU0000 |
|||
|
429.3 |
13:21:31 |
XLON |
96 |
L01VSP32Z4TU0000 |
|||
|
429.6 |
13:21:57 |
XLON |
548 |
L01VUD32Z4TU0000 |
|||
|
429.5 |
13:22:40 |
XLON |
95 |
L01VXI32Z4TU0000 |
|||
|
429.5 |
13:22:43 |
XLON |
10 |
L01VYS32Z4TU0000 |
|||
|
429.5 |
13:22:43 |
XLON |
123 |
L01VYT32Z4TU0000 |
|||
|
429.0 |
13:24:02 |
XLON |
765 |
L01U3A32Z4TU0000 |
|||
|
429.0 |
13:24:02 |
XLON |
21 |
L01U3932Z4TU0000 |
|||
|
428.9 |
13:27:02 |
XLON |
95 |
L01UCC32Z4TU0000 |
|||
|
429.2 |
13:27:53 |
XLON |
218 |
L01UEA32Z4TU0000 |
|||
|
429.2 |
13:27:53 |
XLON |
253 |
L01UE932Z4TU0000 |
|||
|
429.0 |
13:28:40 |
XLON |
288 |
L01UF832Z4TU0000 |
|||
|
428.9 |
13:28:40 |
XLON |
91 |
L01UF732Z4TU0000 |
|||
|
428.9 |
13:28:58 |
XLON |
96 |
L01UHE32Z4TU0000 |
|||
|
428.7 |
13:29:33 |
XLON |
88 |
L01UKJ32Z4TU0000 |
|||
|
428.7 |
13:29:34 |
XLON |
144 |
L01UKL32Z4TU0000 |
|||
|
428.7 |
13:29:34 |
XLON |
1 |
L01UKK32Z4TU0000 |
|||
|
428.9 |
13:30:00 |
XLON |
262 |
L01UM732Z4TU0000 |
|||
|
428.9 |
13:30:00 |
XLON |
815 |
L01UM632Z4TU0000 |
|||
|
428.9 |
13:30:03 |
XLON |
375 |
L01UM832Z4TU0000 |
|||
|
428.5 |
13:31:27 |
XLON |
83 |
L01USS32Z4TU0000 |
|||
|
428.5 |
13:32:35 |
XLON |
2 |
L01UXH32Z4TU0000 |
|||
|
428.3 |
13:33:18 |
XLON |
427 |
L01UZE32Z4TU0000 |
|||
|
428.3 |
13:33:18 |
XLON |
94 |
L01UZD32Z4TU0000 |
|||
|
428.0 |
13:35:02 |
XLON |
82 |
L01W6S32Z4TU0000 |
|||
|
428.3 |
13:35:52 |
XLON |
84 |
L01WDC32Z4TU0000 |
|||
|
428.2 |
13:37:15 |
XLON |
559 |
L01WJ732Z4TU0000 |
|||
|
428.1 |
13:37:15 |
XLON |
80 |
L01WJ632Z4TU0000 |
|||
|
428.7 |
13:39:02 |
XLON |
626 |
L01WS432Z4TU0000 |
|||
|
428.7 |
13:39:02 |
XLON |
176 |
L01WS332Z4TU0000 |
|||
|
428.9 |
13:40:14 |
XLON |
161 |
L01WVR32Z4TU0000 |
|||
|
428.9 |
13:40:14 |
XLON |
21 |
L01WVS32Z4TU0000 |
|||
|
429.1 |
13:40:27 |
XLON |
513 |
L01WWH32Z4TU0000 |
|||
|
429.1 |
13:40:27 |
XLON |
617 |
L01WWI32Z4TU0000 |
|||
|
429.1 |
13:40:35 |
XLON |
121 |
L01WX832Z4TU0000 |
|||
|
428.7 |
13:40:35 |
XLON |
87 |
L01WX932Z4TU0000 |
|||
|
428.7 |
13:41:17 |
XLON |
476 |
L01WYM32Z4TU0000 |
|||
|
429.0 |
13:43:08 |
XLON |
469 |
L01X4O32Z4TU0000 |
|||
|
428.9 |
13:44:43 |
XLON |
87 |
L01X7I32Z4TU0000 |
|||
|
429.2 |
13:45:27 |
XLON |
581 |
L01X9D32Z4TU0000 |
|||
|
429.2 |
13:46:02 |
XLON |
470 |
L01XFC32Z4TU0000 |
|||
|
429.4 |
13:46:53 |
XLON |
154 |
L01XLI32Z4TU0000 |
|||
|
429.5 |
13:47:02 |
XLON |
214 |
L01XM332Z4TU0000 |
|||
|
429.4 |
13:47:34 |
XLON |
81 |
L01XO632Z4TU0000 |
|||
|
429.4 |
13:47:40 |
XLON |
769 |
L01XO932Z4TU0000 |
|||
|
429.4 |
13:47:43 |
XLON |
304 |
L01XOM32Z4TU0000 |
|||
|
429.4 |
13:47:43 |
XLON |
88 |
L01XON32Z4TU0000 |
|||
|
429.4 |
13:47:48 |
XLON |
109 |
L01XP832Z4TU0000 |
|||
|
429.4 |
13:47:48 |
XLON |
252 |
L01XP732Z4TU0000 |
|||
|
429.2 |
13:48:06 |
XLON |
22 |
L01XPG32Z4TU0000 |
|||
|
429.2 |
13:48:13 |
XLON |
69 |
L01XPZ32Z4TU0000 |
|||
|
429.2 |
13:48:24 |
XLON |
27 |
L01XQJ32Z4TU0000 |
|||
|
429.1 |
13:48:52 |
XLON |
648 |
L01XSH32Z4TU0000 |
|||
|
429.2 |
13:49:51 |
XLON |
86 |
L01XTP32Z4TU0000 |
|||
|
429.4 |
13:51:27 |
XLON |
2 |
L01Y1K32Z4TU0000 |
|||
|
429.4 |
13:51:27 |
XLON |
581 |
L01Y1L32Z4TU0000 |
|||
|
429.5 |
13:51:38 |
XLON |
201 |
L01Y2332Z4TU0000 |
|||
|
429.8 |
13:52:08 |
XLON |
770 |
L01Y3832Z4TU0000 |
|||
|
429.8 |
13:52:08 |
XLON |
208 |
L01Y3732Z4TU0000 |
|||
|
429.8 |
13:52:17 |
XLON |
768 |
L01Y4632Z4TU0000 |
|||
|
429.8 |
13:52:17 |
XLON |
165 |
L01Y4432Z4TU0000 |
|||
|
429.8 |
13:52:17 |
XLON |
412 |
L01Y4532Z4TU0000 |
|||
|
430.1 |
13:55:12 |
XLON |
468 |
L01YFI32Z4TU0000 |
|||
|
429.8 |
13:55:22 |
XLON |
94 |
L01YG632Z4TU0000 |
|||
|
429.8 |
13:55:54 |
XLON |
503 |
L01YKL32Z4TU0000 |
|||
|
429.6 |
13:56:04 |
XLON |
98 |
L01YOX32Z4TU0000 |
|||
|
429.6 |
13:56:45 |
XLON |
451 |
L01YRC32Z4TU0000 |
|||
|
429.7 |
13:58:48 |
XLON |
89 |
L01Z5632Z4TU0000 |
|||
|
430.1 |
13:58:48 |
XLON |
135 |
L01Z5532Z4TU0000 |
|||
|
429.6 |
13:59:08 |
XLON |
86 |
L01Z6V32Z4TU0000 |
|||
|
429.6 |
13:59:09 |
XLON |
439 |
L01Z6U32Z4TU0000 |
|||
|
429.9 |
14:01:15 |
XLON |
782 |
L01ZN932Z4TU0000 |
|||
|
429.9 |
14:01:15 |
XLON |
1175 |
L01ZN832Z4TU0000 |
|||
|
429.7 |
14:01:16 |
XLON |
86 |
L01ZQS32Z4TU0000 |
|||
|
429.9 |
14:02:07 |
XLON |
94 |
L01ZW232Z4TU0000 |
|||
|
429.9 |
14:03:42 |
XLON |
698 |
L0205932Z4TU0000 |
|||
|
429.7 |
14:04:02 |
XLON |
86 |
L0205Y32Z4TU0000 |
|||
|
429.6 |
14:04:05 |
XLON |
745 |
L0206N32Z4TU0000 |
|||
|
430.3 |
14:05:57 |
XLON |
769 |
L020DN32Z4TU0000 |
|||
|
430.3 |
14:05:57 |
XLON |
1125 |
L020DO32Z4TU0000 |
|||
|
430.3 |
14:05:57 |
XLON |
413 |
L020DM32Z4TU0000 |
|||
|
429.9 |
14:06:08 |
XLON |
84 |
L020E132Z4TU0000 |
|||
|
430.5 |
14:07:24 |
XLON |
591 |
L020ML32Z4TU0000 |
|||
|
430.2 |
14:07:25 |
XLON |
574 |
L020MU32Z4TU0000 |
|||
|
430.0 |
14:07:26 |
XLON |
97 |
L020MW32Z4TU0000 |
|||
|
430.0 |
14:07:38 |
XLON |
86 |
L020NP32Z4TU0000 |
|||
|
430.0 |
14:07:51 |
XLON |
93 |
L020OI32Z4TU0000 |
|||
|
430.0 |
14:10:02 |
XLON |
85 |
L020XV32Z4TU0000 |
|||
|
430.1 |
14:10:02 |
XLON |
770 |
L020XU32Z4TU0000 |
|||
|
430.1 |
14:10:02 |
XLON |
563 |
L020XW32Z4TU0000 |
|||
|
430.1 |
14:11:16 |
XLON |
92 |
L0214V32Z4TU0000 |
|||
|
430.1 |
14:11:16 |
XLON |
400 |
L0214U32Z4TU0000 |
|||
|
430.7 |
14:13:06 |
XLON |
418 |
L021HS32Z4TU0000 |
|||
|
430.6 |
14:13:30 |
XLON |
93 |
L021LI32Z4TU0000 |
|||
|
430.6 |
14:13:45 |
XLON |
239 |
L021LM32Z4TU0000 |
|||
|
430.6 |
14:13:45 |
XLON |
670 |
L021LN32Z4TU0000 |
|||
|
430.7 |
14:14:15 |
XLON |
163 |
L021NV32Z4TU0000 |
|||
|
430.7 |
14:14:15 |
XLON |
40 |
L021NU32Z4TU0000 |
|||
|
430.7 |
14:14:15 |
XLON |
200 |
L021NW32Z4TU0000 |
|||
|
430.6 |
14:14:48 |
XLON |
82 |
L021PV32Z4TU0000 |
|||
|
430.3 |
14:15:44 |
XLON |
297 |
L021VF32Z4TU0000 |
|||
|
430.3 |
14:15:44 |
XLON |
290 |
L021VD32Z4TU0000 |
|||
|
430.3 |
14:15:44 |
XLON |
770 |
L021VE32Z4TU0000 |
|||
|
430.2 |
14:16:04 |
XLON |
89 |
L021WF32Z4TU0000 |
|||
|
430.1 |
14:17:47 |
XLON |
1041 |
L0220732Z4TU0000 |
|||
|
430.1 |
14:17:47 |
XLON |
279 |
L0220632Z4TU0000 |
|||
|
430.1 |
14:18:19 |
XLON |
355 |
L0222C32Z4TU0000 |
|||
|
430.1 |
14:19:10 |
XLON |
94 |
L0227Y32Z4TU0000 |
|||
|
430.1 |
14:20:04 |
XLON |
86 |
L022CM32Z4TU0000 |
|||
|
430.1 |
14:20:13 |
XLON |
297 |
L022DO32Z4TU0000 |
|||
|
430.1 |
14:21:20 |
XLON |
278 |
L022Q432Z4TU0000 |
|||
|
429.8 |
14:22:16 |
XLON |
81 |
L022V032Z4TU0000 |
|||
|
429.8 |
14:22:33 |
XLON |
93 |
L022UQ32Z4TU0000 |
|||
|
429.8 |
14:23:19 |
XLON |
92 |
L022Y932Z4TU0000 |
|||
|
429.8 |
14:23:50 |
XLON |
83 |
L022YV32Z4TU0000 |
|||
|
429.8 |
14:24:18 |
XLON |
99 |
L0231F32Z4TU0000 |
|||
|
429.7 |
14:24:19 |
XLON |
584 |
L0231X32Z4TU0000 |
|||
|
429.7 |
14:24:19 |
XLON |
2345 |
L0231W32Z4TU0000 |
|||
|
429.7 |
14:24:19 |
XLON |
284 |
L0231U32Z4TU0000 |
|||
|
429.7 |
14:24:19 |
XLON |
262 |
L0231Y32Z4TU0000 |
|||
|
429.8 |
14:25:46 |
XLON |
710 |
L0238232Z4TU0000 |
|||
|
429.8 |
14:25:46 |
XLON |
583 |
L0238132Z4TU0000 |
|||
|
429.8 |
14:25:46 |
XLON |
78 |
L0238032Z4TU0000 |
|||
|
429.7 |
14:26:11 |
XLON |
81 |
L023BB32Z4TU0000 |
|||
|
430.5 |
14:27:49 |
XLON |
496 |
L023JY32Z4TU0000 |
|||
|
430.4 |
14:27:49 |
XLON |
587 |
L023JX32Z4TU0000 |
|||
|
430.5 |
14:27:53 |
XLON |
183 |
L023L432Z4TU0000 |
|||
|
430.5 |
14:27:53 |
XLON |
586 |
L023L232Z4TU0000 |
|||
|
430.5 |
14:27:53 |
XLON |
165 |
L023L032Z4TU0000 |
|||
|
430.5 |
14:27:53 |
XLON |
770 |
L023L132Z4TU0000 |
|||
|
430.4 |
14:27:53 |
XLON |
165 |
L023L332Z4TU0000 |
|||
|
430.2 |
14:29:05 |
XLON |
96 |
L023P432Z4TU0000 |
|||
|
430.5 |
14:30:10 |
XLON |
495 |
L023Z632Z4TU0000 |
|||
|
430.5 |
14:30:10 |
XLON |
292 |
L023Z532Z4TU0000 |
|||
|
430.6 |
14:31:01 |
XLON |
110 |
L0244X32Z4TU0000 |
|||
|
430.5 |
14:31:01 |
XLON |
342 |
L0246I32Z4TU0000 |
|||
|
430.4 |
14:31:01 |
XLON |
98 |
L0244Z32Z4TU0000 |
|||
|
430.6 |
14:31:01 |
XLON |
361 |
L0244Y32Z4TU0000 |
|||
|
430.6 |
14:31:01 |
XLON |
769 |
L0244W32Z4TU0000 |
|||
|
430.1 |
14:31:33 |
XLON |
770 |
L0247U32Z4TU0000 |
|||
|
430.1 |
14:31:33 |
XLON |
769 |
L0247W32Z4TU0000 |
|||
|
430.0 |
14:32:37 |
XLON |
50 |
L024G232Z4TU0000 |
|||
|
430.0 |
14:32:37 |
XLON |
770 |
L024G332Z4TU0000 |
|||
|
430.0 |
14:32:37 |
XLON |
135 |
L024G432Z4TU0000 |
|||
|
430.7 |
14:33:50 |
XLON |
82 |
L024SF32Z4TU0000 |
|||
|
430.8 |
14:33:50 |
XLON |
769 |
L024SD32Z4TU0000 |
|||
|
430.5 |
14:33:55 |
XLON |
81 |
L024SJ32Z4TU0000 |
|||
|
430.4 |
14:34:15 |
XLON |
770 |
L024X332Z4TU0000 |
|||
|
430.4 |
14:34:15 |
XLON |
769 |
L024X432Z4TU0000 |
|||
|
430.4 |
14:34:15 |
XLON |
81 |
L024X232Z4TU0000 |
|||
|
430.4 |
14:34:36 |
XLON |
210 |
L024Z832Z4TU0000 |
|||
|
430.4 |
14:34:36 |
XLON |
730 |
L024Z932Z4TU0000 |
|||
|
430.2 |
14:34:48 |
XLON |
88 |
L0252V32Z4TU0000 |
|||
|
430.5 |
14:34:57 |
XLON |
769 |
L0257C32Z4TU0000 |
|||
|
430.5 |
14:34:57 |
XLON |
770 |
L0257E32Z4TU0000 |
|||
|
430.5 |
14:34:57 |
XLON |
295 |
L0257D32Z4TU0000 |
|||
|
430.5 |
14:35:00 |
XLON |
135 |
L0258D32Z4TU0000 |
|||
|
430.3 |
14:35:03 |
XLON |
93 |
L0259Q32Z4TU0000 |
|||
|
430.5 |
14:35:31 |
XLON |
140 |
L025DV32Z4TU0000 |
|||
|
430.5 |
14:35:31 |
XLON |
439 |
L025DU32Z4TU0000 |
|||
|
430.9 |
14:35:49 |
XLON |
769 |
L025FV32Z4TU0000 |
|||
|
430.9 |
14:35:49 |
XLON |
381 |
L025FT32Z4TU0000 |
|||
|
431.0 |
14:36:01 |
XLON |
277 |
L025H832Z4TU0000 |
|||
|
430.9 |
14:36:02 |
XLON |
219 |
L025H932Z4TU0000 |
|||
|
430.7 |
14:36:22 |
XLON |
100 |
L025OE32Z4TU0000 |
|||
|
430.6 |
14:36:35 |
XLON |
14 |
L025PC32Z4TU0000 |
|||
|
430.6 |
14:36:35 |
XLON |
69 |
L025PD32Z4TU0000 |
|||
|
430.7 |
14:36:35 |
XLON |
379 |
L025PE32Z4TU0000 |
|||
|
431.1 |
14:38:22 |
XLON |
769 |
L0264P32Z4TU0000 |
|||
|
431.1 |
14:38:22 |
XLON |
1030 |
L0264Q32Z4TU0000 |
|||
|
431.3 |
14:38:34 |
XLON |
482 |
L0265T32Z4TU0000 |
|||
|
431.3 |
14:38:34 |
XLON |
476 |
L0265V32Z4TU0000 |
|||
|
431.3 |
14:38:34 |
XLON |
170 |
L0265U32Z4TU0000 |
|||
|
431.9 |
14:39:03 |
XLON |
257 |
L026C132Z4TU0000 |
|||
|
431.8 |
14:39:22 |
XLON |
478 |
L026GH32Z4TU0000 |
|||
|
431.8 |
14:39:46 |
XLON |
184 |
L026II32Z4TU0000 |
|||
|
431.6 |
14:40:03 |
XLON |
93 |
L026MN32Z4TU0000 |
|||
|
431.9 |
14:40:22 |
XLON |
499 |
L026SI32Z4TU0000 |
|||
|
431.9 |
14:40:22 |
XLON |
47 |
L026SH32Z4TU0000 |
|||
|
431.8 |
14:40:31 |
XLON |
289 |
L026T932Z4TU0000 |
|||
|
431.6 |
14:40:32 |
XLON |
98 |
L026TD32Z4TU0000 |
|||
|
430.7 |
14:41:11 |
XLON |
3 |
L026Z732Z4TU0000 |
|||
|
430.6 |
14:41:29 |
XLON |
91 |
L0271A32Z4TU0000 |
|||
|
430.4 |
14:42:09 |
XLON |
83 |
L0277N32Z4TU0000 |
|||
|
430.4 |
14:42:10 |
XLON |
761 |
L0277W32Z4TU0000 |
|||
|
430.2 |
14:42:49 |
XLON |
260 |
L027A232Z4TU0000 |
|||
|
430.1 |
14:42:50 |
XLON |
385 |
L027A532Z4TU0000 |
|||
|
430.0 |
14:43:21 |
XLON |
95 |
L027CF32Z4TU0000 |
|||
|
430.6 |
14:44:19 |
XLON |
635 |
L027OW32Z4TU0000 |
|||
|
430.6 |
14:44:19 |
XLON |
497 |
L027OX32Z4TU0000 |
|||
|
430.5 |
14:44:40 |
XLON |
90 |
L027UG32Z4TU0000 |
|||
|
430.7 |
14:44:56 |
XLON |
560 |
L027UY32Z4TU0000 |
|||
|
430.7 |
14:44:56 |
XLON |
37 |
L027UW32Z4TU0000 |
|||
|
430.7 |
14:44:56 |
XLON |
470 |
L027UZ32Z4TU0000 |
|||
|
430.7 |
14:44:56 |
XLON |
770 |
L027UX32Z4TU0000 |
|||
|
431.1 |
14:45:55 |
XLON |
406 |
L0283D32Z4TU0000 |
|||
|
431.1 |
14:46:00 |
XLON |
323 |
L0285C32Z4TU0000 |
|||
|
430.9 |
14:46:02 |
XLON |
90 |
L0285D32Z4TU0000 |
|||
|
430.9 |
14:46:03 |
XLON |
145 |
L0285E32Z4TU0000 |
|||
|
431.1 |
14:46:28 |
XLON |
522 |
L028CF32Z4TU0000 |
|||
|
431.1 |
14:46:28 |
XLON |
63 |
L028CE32Z4TU0000 |
|||
|
430.8 |
14:46:38 |
XLON |
87 |
L028FH32Z4TU0000 |
|||
|
430.9 |
14:47:03 |
XLON |
544 |
L028IV32Z4TU0000 |
|||
|
430.9 |
14:47:10 |
XLON |
209 |
L028JR32Z4TU0000 |
|||
|
430.7 |
14:47:10 |
XLON |
94 |
L028JS32Z4TU0000 |
|||
|
431.1 |
14:47:50 |
XLON |
342 |
L028OB32Z4TU0000 |
|||
|
431.0 |
14:48:15 |
XLON |
19 |
L028QS32Z4TU0000 |
|||
|
431.0 |
14:48:15 |
XLON |
173 |
L028QT32Z4TU0000 |
|||
|
431.0 |
14:48:16 |
XLON |
105 |
L028R432Z4TU0000 |
|||
|
430.9 |
14:48:39 |
XLON |
88 |
L028UG32Z4TU0000 |
|||
|
430.9 |
14:48:40 |
XLON |
769 |
L028WA32Z4TU0000 |
|||
|
430.9 |
14:48:40 |
XLON |
114 |
L028WS32Z4TU0000 |
|||
|
430.9 |
14:48:40 |
XLON |
9 |
L028WB32Z4TU0000 |
|||
|
430.9 |
14:48:54 |
XLON |
473 |
L028XU32Z4TU0000 |
|||
|
430.8 |
14:49:35 |
XLON |
253 |
L0299032Z4TU0000 |
|||
|
431.6 |
14:50:55 |
XLON |
83 |
L029OT32Z4TU0000 |
|||
|
432.0 |
14:51:42 |
XLON |
80 |
L029XZ32Z4TU0000 |
|||
|
431.0 |
14:53:28 |
XLON |
87 |
L02AAJ32Z4TU0000 |
|||
|
430.8 |
14:54:08 |
XLON |
91 |
L02AFP32Z4TU0000 |
|||
|
431.0 |
14:55:31 |
XLON |
97 |
L02AMB32Z4TU0000 |
|||
|
430.9 |
14:55:50 |
XLON |
80 |
L02AMK32Z4TU0000 |
|||
|
431.0 |
14:56:00 |
XLON |
413 |
L02AOG32Z4TU0000 |
|||
|
431.0 |
15:27:06 |
XLON |
97 |
L02IP932Z4TU0000 |
|||
|
431.0 |
15:27:06 |
XLON |
153 |
L02IPD32Z4TU0000 |
|||
|
430.9 |
15:27:10 |
XLON |
150 |
L02IPE32Z4TU0000 |
|||
|
430.7 |
15:27:48 |
XLON |
123 |
L02IV632Z4TU0000 |
|||
|
430.8 |
15:28:21 |
XLON |
136 |
L02IX832Z4TU0000 |
|||
|
430.9 |
15:29:39 |
XLON |
268 |
L02J0B32Z4TU0000 |
|||
|
430.9 |
15:29:39 |
XLON |
315 |
L02J0C32Z4TU0000 |
|||
|
430.8 |
15:29:39 |
XLON |
482 |
L02J0D32Z4TU0000 |
|||
|
430.9 |
15:29:39 |
XLON |
86 |
L02J0A32Z4TU0000 |
|||
|
431.0 |
15:33:45 |
XLON |
85 |
L02JW932Z4TU0000 |
|||
|
431.0 |
15:38:38 |
XLON |
97 |
L02LS032Z4TU0000 |
|||
|
430.9 |
15:39:03 |
XLON |
350 |
L02LU132Z4TU0000 |
|||
|
430.9 |
15:39:03 |
XLON |
83 |
L02LU032Z4TU0000 |
|||
|
430.8 |
15:39:24 |
XLON |
55 |
L02M0632Z4TU0000 |
|||
|
430.7 |
15:39:53 |
XLON |
304 |
L02M2832Z4TU0000 |
|||
|
430.8 |
15:40:12 |
XLON |
396 |
L02M4O32Z4TU0000 |
|||
|
430.8 |
15:40:12 |
XLON |
99 |
L02M4P32Z4TU0000 |
|||
|
430.8 |
15:41:08 |
XLON |
84 |
L02MF032Z4TU0000 |
|||
|
430.5 |
15:41:49 |
XLON |
93 |
L02MHR32Z4TU0000 |
|||
|
430.5 |
15:43:15 |
XLON |
199 |
L02MT232Z4TU0000 |
|||
|
430.2 |
15:44:30 |
XLON |
97 |
L02NAM32Z4TU0000 |
|||
|
430.1 |
15:44:56 |
XLON |
60 |
L02NGX32Z4TU0000 |
|||
|
430.1 |
15:44:56 |
XLON |
135 |
L02NGZ32Z4TU0000 |
|||
|
430.1 |
15:44:56 |
XLON |
226 |
L02NGY32Z4TU0000 |
|||
|
430.3 |
15:45:42 |
XLON |
3 |
L02NR532Z4TU0000 |
|||
|
430.3 |
15:45:42 |
XLON |
321 |
L02NR632Z4TU0000 |
|||
|
430.1 |
15:45:52 |
XLON |
26 |
L02NRQ32Z4TU0000 |
|||
|
430.0 |
15:46:35 |
XLON |
86 |
L02O0F32Z4TU0000 |
|||
|
429.9 |
15:46:38 |
XLON |
169 |
L02O4O32Z4TU0000 |
|||
|
429.9 |
15:46:38 |
XLON |
3 |
L02O4N32Z4TU0000 |
|||
|
430.3 |
15:48:07 |
XLON |
299 |
L02ODT32Z4TU0000 |
|||
|
430.2 |
15:48:15 |
XLON |
84 |
L02OFH32Z4TU0000 |
|||
|
429.7 |
15:49:33 |
XLON |
87 |
L02OMV32Z4TU0000 |
|||
|
429.9 |
15:49:45 |
XLON |
320 |
L02ONH32Z4TU0000 |
|||
|
429.9 |
15:49:45 |
XLON |
5 |
L02ONG32Z4TU0000 |
|||
|
430.1 |
15:50:12 |
XLON |
105 |
L02OTY32Z4TU0000 |
|||
|
430.0 |
15:51:29 |
XLON |
286 |
D03CSL32Z4TT0000 |
|||
|
430.1 |
15:51:54 |
XLON |
134 |
D03CUM32Z4TT0000 |
|||
|
430.1 |
15:51:54 |
XLON |
460 |
D03CUN32Z4TT0000 |
|||
|
430.0 |
15:52:22 |
XLON |
210 |
D03D2132Z4TT0000 |
|||
|
430.0 |
15:52:22 |
XLON |
89 |
D03D2032Z4TT0000 |
|||
|
429.7 |
15:52:36 |
XLON |
66 |
D03D5W32Z4TT0000 |
|||
|
429.9 |
15:52:48 |
XLON |
84 |
D03D7932Z4TT0000 |
|||
|
430.0 |
15:53:08 |
XLON |
138 |
D03DB032Z4TT0000 |
|||
|
430.0 |
15:53:08 |
XLON |
294 |
D03DB132Z4TT0000 |
|||
|
429.9 |
15:53:16 |
XLON |
83 |
D03DBU32Z4TT0000 |
|||
|
430.0 |
15:54:17 |
XLON |
131 |
D03DJY32Z4TT0000 |
|||
|
429.9 |
15:54:25 |
XLON |
81 |
D03DKI32Z4TT0000 |
|||
|
430.0 |
15:54:25 |
XLON |
15 |
D03DKJ32Z4TT0000 |
|||
|
430.0 |
15:54:38 |
XLON |
152 |
D03DNZ32Z4TT0000 |
|||
|
430.0 |
15:54:38 |
XLON |
86 |
D03DNY32Z4TT0000 |
|||
|
429.8 |
15:55:35 |
XLON |
87 |
D03DZG32Z4TT0000 |
|||
|
429.8 |
15:55:35 |
XLON |
35 |
D03DZF32Z4TT0000 |
|||
|
430.1 |
15:56:08 |
XLON |
177 |
D03E5632Z4TT0000 |
|||
|
430.1 |
15:56:08 |
XLON |
250 |
D03E5732Z4TT0000 |
|||
|
430.1 |
15:57:04 |
XLON |
75 |
D03EE432Z4TT0000 |
|||
|
430.1 |
15:57:04 |
XLON |
333 |
D03EER32Z4TT0000 |
|||
|
430.0 |
15:57:17 |
XLON |
156 |
D03EG832Z4TT0000 |
|||
|
429.9 |
15:57:38 |
XLON |
44 |
D03EHQ32Z4TT0000 |
|||
|
429.9 |
15:58:25 |
XLON |
126 |
D03EPR32Z4TT0000 |
|||
|
429.9 |
15:58:25 |
XLON |
98 |
D03EPQ32Z4TT0000 |
|||
|
429.7 |
15:59:00 |
XLON |
91 |
D03ES932Z4TT0000 |
|||
|
429.6 |
15:59:00 |
XLON |
192 |
D03ESA32Z4TT0000 |
|||
|
429.8 |
15:59:12 |
XLON |
545 |
D03ETO32Z4TT0000 |
|||
|
429.8 |
15:59:55 |
XLON |
95 |
D03EX432Z4TT0000 |
|||
|
430.0 |
16:00:41 |
XLON |
288 |
D03F3Z32Z4TT0000 |
|||
|
429.8 |
16:00:44 |
XLON |
99 |
D03F7132Z4TT0000 |
|||
|
429.8 |
16:01:20 |
XLON |
236 |
D03FC032Z4TT0000 |
|||
|
429.6 |
16:02:38 |
XLON |
126 |
D03FVZ32Z4TT0000 |
|||
|
429.6 |
16:03:47 |
XLON |
262 |
D03G3C32Z4TT0000 |
|||
|
429.5 |
16:04:21 |
XLON |
100 |
D03G6332Z4TT0000 |
|||
|
429.9 |
16:04:51 |
XLON |
253 |
D03GCY32Z4TT0000 |
|||
|
429.7 |
16:04:51 |
XLON |
95 |
D03GCX32Z4TT0000 |
|||
|
430.0 |
16:05:02 |
XLON |
303 |
D03GGH32Z4TT0000 |
|||
|
430.0 |
16:05:02 |
XLON |
194 |
D03GGF32Z4TT0000 |
|||
|
430.0 |
16:05:02 |
XLON |
15 |
D03GGG32Z4TT0000 |
|||
|
430.1 |
16:05:13 |
XLON |
150 |
D03GH832Z4TT0000 |
|||
|
430.2 |
16:05:38 |
XLON |
126 |
D03I9732Z4TT0000 |
|||
|
430.0 |
16:06:22 |
XLON |
97 |
D03IG632Z4TT0000 |
|||
|
430.1 |
16:06:45 |
XLON |
164 |
D03II932Z4TT0000 |
|||
|
430.1 |
16:06:57 |
XLON |
71 |
D03IR432Z4TT0000 |
|||
|
430.0 |
16:07:19 |
XLON |
17 |
D03IW732Z4TT0000 |
|||
|
430.0 |
16:07:21 |
XLON |
276 |
D03IX232Z4TT0000 |
|||
|
430.3 |
16:07:45 |
XLON |
110 |
D03J0B32Z4TT0000 |
|||
|
430.3 |
16:07:45 |
XLON |
509 |
D03J0C32Z4TT0000 |
|||
|
430.4 |
16:08:21 |
XLON |
94 |
D03J8632Z4TT0000 |
|||
|
431.0 |
16:09:50 |
XLON |
212 |
D03JLC32Z4TT0000 |
|||
|
430.8 |
16:09:53 |
XLON |
90 |
D03JMF32Z4TT0000 |
|||
|
430.2 |
16:11:25 |
XLON |
83 |
D03K1L32Z4TT0000 |
|||
|
430.3 |
16:11:25 |
XLON |
116 |
D03K1M32Z4TT0000 |
|||
|
430.0 |
16:11:37 |
XLON |
20 |
D03K3B32Z4TT0000 |
|||
|
429.9 |
16:12:20 |
XLON |
16 |
D03K9Z32Z4TT0000 |
|||
|
430.0 |
16:14:39 |
XLON |
76 |
D03KJV32Z4TT0000 |
|||
|
430.1 |
16:14:39 |
XLON |
391 |
D03KJW32Z4TT0000 |
|||
|
430.0 |
16:14:39 |
XLON |
1011 |
D03KJU32Z4TT0000 |
|||
|
430.0 |
16:14:53 |
XLON |
448 |
D03KN132Z4TT0000 |
|||
|
429.8 |
16:15:01 |
XLON |
99 |
D03KQ032Z4TT0000 |
|||
|
430.2 |
16:15:59 |
XLON |
81 |
D03KZR32Z4TT0000 |
|||
|
430.2 |
16:16:53 |
XLON |
95 |
D03L4P32Z4TT0000 |
|||
|
430.1 |
16:17:36 |
XLON |
98 |
D03L7C32Z4TT0000 |
|||
|
430.0 |
16:17:36 |
XLON |
640 |
D03L7D32Z4TT0000 |
|||
|
430.0 |
16:17:36 |
XLON |
171 |
D03L7E32Z4TT0000 |
|||
|
429.9 |
16:18:00 |
XLON |
87 |
D03LBZ32Z4TT0000 |
|||
|
430.1 |
16:18:31 |
XLON |
82 |
D03LJY32Z4TT0000 |
|||
|
430.1 |
16:18:34 |
XLON |
190 |
D03LLN32Z4TT0000 |
|||
|
430.2 |
16:18:54 |
XLON |
3 |
D03LMH32Z4TT0000 |
|||
|
430.2 |
16:19:01 |
XLON |
192 |
D03LMQ32Z4TT0000 |
|||
|
430.2 |
16:19:26 |
XLON |
156 |
D03LVB32Z4TT0000 |
|||
|
430.0 |
16:19:47 |
XLON |
95 |
D03M4132Z4TT0000 |
|||
|
430.1 |
16:20:53 |
XLON |
264 |
D03ML432Z4TT0000 |
|||
|
430.0 |
16:21:16 |
XLON |
81 |
D03MLS32Z4TT0000 |
|||
|
430.3 |
16:22:28 |
XLON |
12 |
D03MQ932Z4TT0000 |
|||
|
430.2 |
16:22:28 |
XLON |
89 |
D03MQ732Z4TT0000 |
|||
|
430.3 |
16:22:28 |
XLON |
262 |
D03MQ832Z4TT0000 |
|||
|
430.7 |
16:24:31 |
XLON |
50 |
D03N3B32Z4TT0000 |
|||
|
430.7 |
16:24:31 |
XLON |
109 |
D03N3A32Z4TT0000 |
|||
|
430.6 |
16:24:41 |
XLON |
100 |
D03N4G32Z4TT0000 |
|||
|
430.7 |
16:24:56 |
XLON |
90 |
D03N5V32Z4TT0000 |
|||
|
430.7 |
16:25:01 |
XLON |
164 |
D03N6Z32Z4TT0000 |
|||
|
430.3 |
16:25:07 |
XLON |
39 |
D03NAO32Z4TT0000 |
|||
|
430.1 |
16:25:15 |
XLON |
416 |
D03NF532Z4TT0000 |
|||
|
430.5 |
16:25:36 |
XLON |
82 |
D03NHI32Z4TT0000 |
|||
|
430.5 |
16:25:50 |
XLON |
84 |
D03NJ932Z4TT0000 |
|||
|
430.5 |
16:25:55 |
XLON |
270 |
D03NJN32Z4TT0000 |
|||
|
430.5 |
16:25:55 |
XLON |
577 |
D03NJM32Z4TT0000 |
|||
|
430.3 |
16:26:06 |
XLON |
2 |
D03NLF32Z4TT0000 |
|||
|
430.2 |
16:26:47 |
XLON |
98 |
D03NOK32Z4TT0000 |
|||
|
430.0 |
16:27:04 |
XLON |
85 |
D03NQN32Z4TT0000 |
|||
|
430.0 |
16:27:04 |
XLON |
1451 |
D03NQO32Z4TT0000 |
|||
|
429.8 |
16:27:09 |
XLON |
225 |
D03NVP32Z4TT0000 |
|||
|
429.7 |
16:27:32 |
XLON |
93 |
D03NX432Z4TT0000 |
|||
|
429.8 |
16:28:08 |
XLON |
440 |
D03O1132Z4TT0000 |
|||
|
429.7 |
16:28:14 |
XLON |
80 |
D03O1632Z4TT0000 |
|||
|
429.7 |
16:28:14 |
XLON |
333 |
D03O1732Z4TT0000 |
|||
|
429.6 |
16:28:24 |
XLON |
183 |
D03O1Z32Z4TT0000 |
|||
|
429.6 |
16:28:24 |
XLON |
2 |
D03O1Y32Z4TT0000 |
|||
|
429.3 |
16:28:40 |
XLON |
93 |
D03O3232Z4TT0000 |
|||
|
429.1 |
16:28:55 |
XLON |
197 |
D03O9D32Z4TT0000 |
|||
|
429.1 |
16:28:55 |
XLON |
190 |
D03O9C32Z4TT0000 |
|||
|
428.8 |
16:29:03 |
XLON |
81 |
D03OBK32Z4TT0000 |
|||
|
428.9 |
16:29:49 |
XLON |
93 |
D03OTX32Z4TT0000 |
|||
|
429.2 |
16:29:59 |
XLON |
565 |
D03OUW32Z4TT0000 |
|||
|
429.0 |
16:35:09 |
XLON |
18635 |
C03PGF32Z4TT0000 |
|||
|
429.0 |
16:35:09 |
XLON |
394 |
C03PGE32Z4TT0000 |
|||
|
429.0 |
16:35:09 |
XLON |
60971 |
C03PGD32Z4TT0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 20 September 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 9 hours ago FRP Advisory Group
- 9 hours ago Marks Electrical Group
- 10 hours ago CLS Holdings
- 10 hours ago QinetiQ Group
- 10 hours ago Spectris