Transaction in Own Shares

RNS Number : 5032S

Barratt Developments PLC

10 March 2023

 

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 9 March 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	9 March 2023
Total number of shares purchased:	417,300
Volume Weighted Average price paid per share:	GBp 444.6026
Highest price paid per share:	GBp 450.3000
Lowest price paid per share:	GBp 442.3000

To date, Barratt Developments has purchased 6,557,959 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	417,300	GBp 444.6026

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 9 March 2023 (GMT)	Trading venue	Quantity	Transaction Reference Number
447.0	08:02:00	XLON	98	C000N232Z5WH0000
447.8	08:02:16	XLON	209	C000R532Z5WH0000
447.6	08:05:15	XLON	230	C0015532Z5WH0000
447.7	08:05:15	XLON	63	C0015632Z5WH0000
447.4	08:05:16	XLON	84	C0015732Z5WH0000
447.1	08:06:43	XLON	95	C0018W32Z5WH0000
448.0	08:07:16	XLON	107	C001EU32Z5WH0000
448.0	08:07:16	XLON	106	C001EW32Z5WH0000
448.0	08:07:16	XLON	632	C001EV32Z5WH0000
447.6	08:07:54	XLON	99	C001KD32Z5WH0000
447.3	08:08:59	XLON	57	C001NM32Z5WH0000
447.5	08:11:06	XLON	22	C0021632Z5WH0000
447.5	08:11:06	XLON	144	C0021732Z5WH0000
448.8	08:12:56	XLON	739	C002D732Z5WH0000
448.8	08:12:56	XLON	750	C002D532Z5WH0000
448.8	08:12:56	XLON	402	C002D632Z5WH0000
448.8	08:12:56	XLON	336	C002D832Z5WH0000
448.3	08:12:56	XLON	92	C002D932Z5WH0000
448.3	08:16:16	XLON	768	C0035U32Z5WH0000
448.3	08:16:17	XLON	370	C0035X32Z5WH0000
448.3	08:16:17	XLON	353	C0035W32Z5WH0000
447.9	08:17:23	XLON	86	C003BM32Z5WH0000
449.2	08:20:01	XLON	90	C0048Q32Z5WH0000
449.2	08:20:17	XLON	850	C004C732Z5WH0000
449.2	08:20:17	XLON	237	C004C832Z5WH0000
449.1	08:20:47	XLON	99	C004DA32Z5WH0000
449.3	08:21:17	XLON	684	C004HW32Z5WH0000
449.3	08:21:17	XLON	739	C004HV32Z5WH0000
449.3	08:21:17	XLON	232	C004HU32Z5WH0000
449.3	08:21:17	XLON	739	C004HT32Z5WH0000
449.3	08:21:17	XLON	737	C004HS32Z5WH0000
449.1	08:21:56	XLON	700	C004MB32Z5WH0000
449.1	08:21:56	XLON	412	C004MC32Z5WH0000
449.1	08:22:19	XLON	108	C004NO32Z5WH0000
449.4	08:23:30	XLON	421	C004WN32Z5WH0000
449.4	08:23:30	XLON	694	C004WM32Z5WH0000
449.3	08:23:30	XLON	98	C004WK32Z5WH0000
449.4	08:23:30	XLON	637	C004WL32Z5WH0000
449.1	08:23:53	XLON	82	C004Y232Z5WH0000
449.3	08:23:53	XLON	382	C004Y332Z5WH0000
449.1	08:24:35	XLON	99	C0051G32Z5WH0000
449.0	08:25:21	XLON	90	C0054232Z5WH0000
449.0	08:25:38	XLON	397	C0055K32Z5WH0000
449.0	08:25:38	XLON	231	C0055L32Z5WH0000
449.3	08:27:42	XLON	141	C005GT32Z5WH0000
449.2	08:29:58	XLON	85	C005QO32Z5WH0000
449.0	08:31:16	XLON	236	C0061W32Z5WH0000
449.0	08:32:40	XLON	142	C006GI32Z5WH0000
450.3	08:36:53	XLON	233	C0079P32Z5WH0000
450.3	08:36:53	XLON	234	C0079R32Z5WH0000
450.3	08:36:53	XLON	739	C0079Q32Z5WH0000
450.1	08:37:18	XLON	86	C007C932Z5WH0000
450.0	08:37:54	XLON	92	C007EM32Z5WH0000
450.1	08:38:14	XLON	166	C007HT32Z5WH0000
450.1	08:38:14	XLON	364	C007HS32Z5WH0000
450.2	08:40:42	XLON	218	C008AV32Z5WH0000
450.3	08:40:42	XLON	90	C008AT32Z5WH0000
449.3	08:45:00	XLON	861	C008WP32Z5WH0000
449.4	08:45:00	XLON	87	C008WO32Z5WH0000
448.9	08:45:16	XLON	20	C008XE32Z5WH0000
448.1	08:47:29	XLON	81	C0096332Z5WH0000
447.9	08:48:00	XLON	85	C0097732Z5WH0000
447.7	08:48:11	XLON	682	C0097Q32Z5WH0000
447.5	08:49:02	XLON	87	C009AF32Z5WH0000
447.2	08:50:40	XLON	89	C009FZ32Z5WH0000
447.8	08:53:34	XLON	85	C009U232Z5WH0000
448.0	08:57:21	XLON	82	C00ABX32Z5WH0000
447.9	08:58:15	XLON	82	C00AF232Z5WH0000
447.9	08:58:15	XLON	491	C00AF332Z5WH0000
447.9	08:59:52	XLON	93	C00AMW32Z5WH0000
448.3	09:04:31	XLON	509	C00AY632Z5WH0000
448.3	09:04:31	XLON	950	C00AY532Z5WH0000
448.3	09:04:31	XLON	83	C00AY432Z5WH0000
448.4	09:09:30	XLON	87	C00BR832Z5WH0000
448.2	09:09:40	XLON	91	C00BRX32Z5WH0000
448.0	09:11:18	XLON	97	C00C1C32Z5WH0000
448.0	09:11:51	XLON	739	C00C4J32Z5WH0000
448.0	09:11:51	XLON	658	C00C4K32Z5WH0000
448.3	09:14:33	XLON	92	C00CCN32Z5WH0000
448.1	09:15:17	XLON	834	C00CKD32Z5WH0000
448.0	09:15:17	XLON	91	C00CK232Z5WH0000
448.7	09:18:39	XLON	246	C00D1932Z5WH0000
448.8	09:18:39	XLON	220	C00D1A32Z5WH0000
448.8	09:18:39	XLON	98	C00D1B32Z5WH0000
448.7	09:18:39	XLON	166	C00D1832Z5WH0000
448.3	09:19:58	XLON	197	C00D8I32Z5WH0000
448.3	09:19:58	XLON	80	C00D8H32Z5WH0000
448.2	09:23:30	XLON	150	C00DTP32Z5WH0000
448.0	09:23:31	XLON	52	C00DVN32Z5WH0000
448.0	09:23:40	XLON	163	C00DUW32Z5WH0000
447.6	09:27:25	XLON	255	C00EG432Z5WH0000
447.4	09:28:02	XLON	98	C00EIF32Z5WH0000
447.4	09:28:38	XLON	83	C00EMC32Z5WH0000
447.3	09:30:00	XLON	99	C00EU332Z5WH0000
447.0	09:30:19	XLON	487	C00EYC32Z5WH0000
447.0	09:30:19	XLON	187	C00EYB32Z5WH0000
446.7	09:33:05	XLON	92	C00FDT32Z5WH0000
446.7	09:33:06	XLON	4	C00FDZ32Z5WH0000
446.2	09:37:10	XLON	187	C00FUQ32Z5WH0000
446.2	09:37:10	XLON	8	C00FUR32Z5WH0000
445.4	09:41:31	XLON	207	C00GAU32Z5WH0000
445.4	09:43:36	XLON	107	C00GH832Z5WH0000
445.4	09:43:36	XLON	939	C00GH732Z5WH0000
445.2	09:43:36	XLON	65	C00GH932Z5WH0000
445.2	09:43:40	XLON	308	C00GI332Z5WH0000
445.2	09:43:40	XLON	147	C00GI432Z5WH0000
445.2	09:43:40	XLON	806	C00GI532Z5WH0000
445.2	09:43:40	XLON	984	C00GI632Z5WH0000
445.2	09:43:40	XLON	88	C00GI732Z5WH0000
444.2	09:47:06	XLON	92	C00H1O32Z5WH0000
444.3	09:47:07	XLON	47	C00H1P32Z5WH0000
444.3	09:47:07	XLON	278	C00H1Q32Z5WH0000
444.1	09:49:38	XLON	1127	C00HGY32Z5WH0000
443.8	09:50:38	XLON	80	C00HUQ32Z5WH0000
443.5	09:51:00	XLON	60	C00I0Y32Z5WH0000
443.3	09:51:23	XLON	1	C00I1S32Z5WH0000
443.3	09:52:17	XLON	19	C00IA332Z5WH0000
442.7	09:55:14	XLON	83	C00ISF32Z5WH0000
442.6	09:57:18	XLON	88	C00J2R32Z5WH0000
442.5	09:57:19	XLON	235	C00J2S32Z5WH0000
442.3	10:03:16	XLON	551	C00JR132Z5WH0000
442.8	10:05:38	XLON	251	C00K1D32Z5WH0000
442.9	10:07:22	XLON	489	C00KDE32Z5WH0000
442.9	10:07:22	XLON	404	C00KDD32Z5WH0000
442.6	10:07:22	XLON	87	C00KDC32Z5WH0000
442.7	10:08:43	XLON	158	C00KHY32Z5WH0000
442.6	10:09:03	XLON	39	C00KJ432Z5WH0000
442.5	10:10:13	XLON	98	C00KMJ32Z5WH0000
442.8	10:11:01	XLON	315	C00KRY32Z5WH0000
442.8	10:11:01	XLON	449	C00KRX32Z5WH0000
442.7	10:11:19	XLON	253	C00KSF32Z5WH0000
442.6	10:12:02	XLON	122	C00KVL32Z5WH0000
442.6	10:12:02	XLON	210	C00KVK32Z5WH0000
442.9	10:15:03	XLON	89	C00L6S32Z5WH0000
442.7	10:15:49	XLON	86	C00LAA32Z5WH0000
443.1	10:17:01	XLON	458	C00LFF32Z5WH0000
443.1	10:17:01	XLON	210	C00LFG32Z5WH0000
443.4	10:18:01	XLON	781	C00LJF32Z5WH0000
443.1	10:19:09	XLON	86	C00M0332Z5WH0000
443.4	10:22:19	XLON	309	C00M4H32Z5WH0000
443.4	10:22:19	XLON	860	C00M4G32Z5WH0000
443.4	10:22:19	XLON	277	C00M4F32Z5WH0000
443.5	10:27:52	XLON	187	C00MKZ32Z5WH0000
443.3	10:28:39	XLON	83	C00MQJ32Z5WH0000
444.1	10:33:15	XLON	819	C00N6N32Z5WH0000
444.1	10:33:15	XLON	67	C00N6P32Z5WH0000
444.1	10:33:15	XLON	290	C00N6S32Z5WH0000
444.1	10:33:15	XLON	258	C00N6Q32Z5WH0000
444.1	10:33:15	XLON	739	C00N6R32Z5WH0000
444.1	10:33:15	XLON	739	C00N6O32Z5WH0000
443.8	10:38:03	XLON	98	C00NVD32Z5WH0000
444.1	10:43:24	XLON	95	C00OAM32Z5WH0000
443.9	10:43:28	XLON	1320	C00OB332Z5WH0000
443.9	10:43:29	XLON	432	C00OB432Z5WH0000
443.7	10:43:55	XLON	211	C00OBL32Z5WH0000
444.3	10:53:11	XLON	82	C00PEE32Z5WH0000
444.4	11:02:14	XLON	98	C00QB832Z5WH0000
444.4	11:02:15	XLON	434	C00QBF32Z5WH0000
444.5	11:05:11	XLON	95	C00QH032Z5WH0000
445.0	11:11:08	XLON	739	C00QY732Z5WH0000
445.0	11:11:08	XLON	739	C00QY632Z5WH0000
445.0	11:11:08	XLON	32	C00QY832Z5WH0000
444.9	11:11:08	XLON	86	C00QY532Z5WH0000
444.8	11:13:04	XLON	667	C00R2N32Z5WH0000
444.8	11:13:04	XLON	309	C00R2O32Z5WH0000
444.8	11:13:04	XLON	95	C00R2M32Z5WH0000
444.8	11:13:15	XLON	50	C00R2Y32Z5WH0000
444.8	11:13:15	XLON	309	C00R2Z32Z5WH0000
444.8	11:13:15	XLON	1	C00R3032Z5WH0000
445.0	11:16:53	XLON	66	C00R9Q32Z5WH0000
445.0	11:16:53	XLON	32	C00R9R32Z5WH0000
445.8	11:19:04	XLON	573	C00RLB32Z5WH0000
445.8	11:19:04	XLON	176	C00RLA32Z5WH0000
445.9	11:22:15	XLON	84	C00RUN32Z5WH0000
445.9	11:24:40	XLON	84	C00S4K32Z5WH0000
445.9	11:24:48	XLON	441	C00S4S32Z5WH0000
446.1	11:26:30	XLON	92	C00SCT32Z5WH0000
446.0	11:26:38	XLON	950	C00SCV32Z5WH0000
446.0	11:26:38	XLON	731	C00SCU32Z5WH0000
446.0	11:26:38	XLON	210	C00SCW32Z5WH0000
446.0	11:26:38	XLON	831	C00SCX32Z5WH0000
445.7	11:27:11	XLON	850	C00SE632Z5WH0000
445.7	11:27:11	XLON	23	C00SE732Z5WH0000
445.3	11:28:16	XLON	98	C00SHF32Z5WH0000
445.3	11:28:17	XLON	980	C00SHI32Z5WH0000
445.3	11:28:17	XLON	739	C00SHG32Z5WH0000
445.3	11:28:17	XLON	739	C00SHH32Z5WH0000
445.4	11:31:49	XLON	98	C00SYC32Z5WH0000
445.5	11:32:50	XLON	59	C00T1F32Z5WH0000
445.5	11:33:07	XLON	41	C00T1W32Z5WH0000
445.4	11:33:29	XLON	950	C00T3432Z5WH0000
445.4	11:33:29	XLON	93	C00T3332Z5WH0000
445.3	11:33:53	XLON	93	C00T3V32Z5WH0000
445.3	11:36:46	XLON	131	C00TAM32Z5WH0000
445.6	11:43:06	XLON	794	C00TQ832Z5WH0000
445.6	11:43:06	XLON	81	C00TQ732Z5WH0000
445.5	11:49:14	XLON	97	C00V1G32Z5WH0000
445.5	11:51:05	XLON	91	C00V6P32Z5WH0000
445.5	11:54:49	XLON	80	C00VIJ32Z5WH0000
445.4	11:55:55	XLON	99	C00VKG32Z5WH0000
445.4	11:55:55	XLON	1400	C00VKH32Z5WH0000
445.4	11:55:55	XLON	470	C00VKI32Z5WH0000
445.4	11:55:55	XLON	800	C00VKJ32Z5WH0000
445.5	11:56:38	XLON	142	C00VPE32Z5WH0000
445.7	11:58:26	XLON	95	C00VT232Z5WH0000
445.6	11:59:04	XLON	90	C00VVM32Z5WH0000
445.9	12:03:14	XLON	97	C00U4K32Z5WH0000
445.8	12:04:15	XLON	97	C00U6K32Z5WH0000
445.6	12:05:57	XLON	87	C00U9732Z5WH0000
445.7	12:05:57	XLON	227	C00U9C32Z5WH0000
445.7	12:05:58	XLON	318	C00U9E32Z5WH0000
445.7	12:05:58	XLON	1	C00U9D32Z5WH0000
445.5	12:06:21	XLON	99	C00UCD32Z5WH0000
445.4	12:07:23	XLON	839	C00UEK32Z5WH0000
445.4	12:07:23	XLON	82	C00UEP32Z5WH0000
445.4	12:07:23	XLON	739	C00UEL32Z5WH0000
445.4	12:07:23	XLON	739	C00UEM32Z5WH0000
445.4	12:07:23	XLON	249	C00UEN32Z5WH0000
445.4	12:07:23	XLON	728	C00UEO32Z5WH0000
445.2	12:07:59	XLON	83	C00UFW32Z5WH0000
444.5	12:13:08	XLON	98	C00UUY32Z5WH0000
444.6	12:13:09	XLON	192	C00UW432Z5WH0000
444.5	12:13:22	XLON	96	C00UW832Z5WH0000
444.4	12:16:37	XLON	99	C00W2B32Z5WH0000
444.3	12:17:29	XLON	959	C00W6332Z5WH0000
444.3	12:17:29	XLON	739	C00W6232Z5WH0000
444.2	12:17:36	XLON	89	C00W6J32Z5WH0000
444.4	12:19:16	XLON	97	C00W8V32Z5WH0000
444.3	12:19:51	XLON	3	C00W9M32Z5WH0000
444.3	12:20:59	XLON	94	C00WEK32Z5WH0000
445.7	12:27:38	XLON	233	C00WYO32Z5WH0000
445.7	12:27:47	XLON	309	C00WYQ32Z5WH0000
445.8	12:29:02	XLON	94	C00X1T32Z5WH0000
445.6	12:30:14	XLON	94	C00X5732Z5WH0000
445.5	12:30:14	XLON	950	C00X5832Z5WH0000
445.4	12:30:21	XLON	854	C00X5932Z5WH0000
445.2	12:30:24	XLON	441	C00X5A32Z5WH0000
445.3	12:30:24	XLON	698	C00X5B32Z5WH0000
445.3	12:30:24	XLON	650	C00X5C32Z5WH0000
445.3	12:30:24	XLON	442	C00X5D32Z5WH0000
445.0	12:30:26	XLON	86	C00X5M32Z5WH0000
445.3	12:30:26	XLON	660	C00X5L32Z5WH0000
445.3	12:30:26	XLON	832	C00X5E32Z5WH0000
445.3	12:30:26	XLON	739	C00X5H32Z5WH0000
445.3	12:30:26	XLON	688	C00X5I32Z5WH0000
445.3	12:30:26	XLON	824	C00X5J32Z5WH0000
445.3	12:30:26	XLON	700	C00X5K32Z5WH0000
445.3	12:30:26	XLON	739	C00X5G32Z5WH0000
445.3	12:30:26	XLON	280	C00X5F32Z5WH0000
444.9	12:30:44	XLON	91	C00X6J32Z5WH0000
444.8	12:30:53	XLON	178	C00X7P32Z5WH0000
444.4	12:31:31	XLON	324	C00X9E32Z5WH0000
444.4	12:31:31	XLON	335	C00X9F32Z5WH0000
444.5	12:32:36	XLON	127	C00XB632Z5WH0000
444.5	12:32:36	XLON	179	C00XB532Z5WH0000
444.4	12:33:32	XLON	42	C00XDZ32Z5WH0000
444.4	12:33:37	XLON	511	C00XE132Z5WH0000
444.6	12:39:43	XLON	395	C00Y6M32Z5WH0000
444.6	12:39:43	XLON	95	C00Y6L32Z5WH0000
445.1	12:44:08	XLON	391	C00YV232Z5WH0000
445.0	12:47:06	XLON	82	C00Z4932Z5WH0000
445.2	12:48:00	XLON	247	C00Z6332Z5WH0000
445.1	12:48:35	XLON	89	C00Z7H32Z5WH0000
445.0	12:48:40	XLON	950	C00Z8432Z5WH0000
445.1	12:48:40	XLON	7	C00Z7O32Z5WH0000
445.3	12:52:50	XLON	41	C00ZRM32Z5WH0000
445.3	12:56:25	XLON	99	C0101A32Z5WH0000
445.3	12:56:52	XLON	435	C0102V32Z5WH0000
445.3	12:56:52	XLON	600	C0102T32Z5WH0000
445.3	12:58:10	XLON	253	C0106232Z5WH0000
445.2	13:00:33	XLON	442	C010C332Z5WH0000
445.2	13:00:33	XLON	96	C010C232Z5WH0000
445.1	13:02:46	XLON	526	C010J632Z5WH0000
445.3	13:02:46	XLON	84	C010J332Z5WH0000
445.5	13:04:00	XLON	86	C010L732Z5WH0000
445.7	13:09:21	XLON	4	C010VJ32Z5WH0000
445.7	13:10:47	XLON	87	C0110Y32Z5WH0000
445.6	13:10:47	XLON	434	C0111032Z5WH0000
445.6	13:10:47	XLON	249	C0110Z32Z5WH0000
445.4	13:12:24	XLON	94	C0114N32Z5WH0000
445.3	13:13:06	XLON	92	C0116O32Z5WH0000
445.2	13:13:47	XLON	97	C011AD32Z5WH0000
445.3	13:14:48	XLON	950	C011C732Z5WH0000
445.5	13:17:10	XLON	92	C011RL32Z5WH0000
445.4	13:17:57	XLON	66	C011UM32Z5WH0000
445.3	13:17:57	XLON	207	C011UN32Z5WH0000
445.4	13:17:57	XLON	81	C011UK32Z5WH0000
445.4	13:17:57	XLON	950	C011UL32Z5WH0000
445.3	13:17:58	XLON	20	C011UY32Z5WH0000
445.3	13:19:53	XLON	98	C0125D32Z5WH0000
445.2	13:20:23	XLON	100	C0127E32Z5WH0000
445.2	13:20:28	XLON	950	C0128732Z5WH0000
445.2	13:21:41	XLON	739	C012CF32Z5WH0000
445.2	13:21:41	XLON	309	C012CH32Z5WH0000
445.2	13:21:41	XLON	739	C012CG32Z5WH0000
445.3	13:25:41	XLON	96	C0130232Z5WH0000
445.3	13:25:51	XLON	353	C0130R32Z5WH0000
445.3	13:25:51	XLON	739	C0130P32Z5WH0000
445.3	13:25:51	XLON	739	C0130Q32Z5WH0000
445.4	13:29:31	XLON	93	C013NC32Z5WH0000
445.4	13:29:31	XLON	441	C013ND32Z5WH0000
445.3	13:29:50	XLON	87	C013OU32Z5WH0000
445.8	13:30:32	XLON	792	C0145732Z5WH0000
446.2	13:32:03	XLON	34	C014A332Z5WH0000
446.3	13:32:07	XLON	4	C014CF32Z5WH0000
446.5	13:32:18	XLON	198	C014FS32Z5WH0000
446.5	13:32:18	XLON	312	C014FR32Z5WH0000
446.4	13:32:18	XLON	739	C014FQ32Z5WH0000
446.5	13:32:21	XLON	359	C014FT32Z5WH0000
446.2	13:32:22	XLON	96	C014FV32Z5WH0000
446.1	13:34:21	XLON	95	C014RF32Z5WH0000
445.8	13:34:41	XLON	89	C014SJ32Z5WH0000
445.8	13:36:39	XLON	80	C015AM32Z5WH0000
446.4	13:38:28	XLON	508	C015S732Z5WH0000
446.4	13:38:37	XLON	141	C015TD32Z5WH0000
446.4	13:38:37	XLON	52	C015TC32Z5WH0000
446.5	13:39:42	XLON	82	C015XB32Z5WH0000
446.4	13:39:53	XLON	99	C015XH32Z5WH0000
446.3	13:41:07	XLON	90	C0163K32Z5WH0000
446.3	13:43:50	XLON	9	C016DL32Z5WH0000
446.3	13:43:50	XLON	739	C016DM32Z5WH0000
446.3	13:43:50	XLON	950	C016DN32Z5WH0000
446.1	13:44:53	XLON	96	C016KJ32Z5WH0000
446.0	13:45:45	XLON	97	C016P132Z5WH0000
446.0	13:46:17	XLON	2474	C016SL32Z5WH0000
446.0	13:46:17	XLON	83	C016SK32Z5WH0000
446.2	13:47:34	XLON	96	C016WV32Z5WH0000
446.1	13:48:19	XLON	94	C017C032Z5WH0000
446.1	13:51:22	XLON	950	C018IK32Z5WH0000
446.5	13:54:47	XLON	173	C0198432Z5WH0000
446.5	13:54:47	XLON	540	C0198532Z5WH0000
446.5	13:54:47	XLON	343	C0198332Z5WH0000
446.5	13:56:09	XLON	82	C019GS32Z5WH0000
446.3	13:59:26	XLON	39	C019UK32Z5WH0000
446.3	14:02:31	XLON	94	C01AIH32Z5WH0000
446.1	14:02:36	XLON	388	C01AJ932Z5WH0000
446.1	14:02:36	XLON	950	C01AJ832Z5WH0000
446.2	14:02:36	XLON	391	C01AJA32Z5WH0000
446.2	14:02:36	XLON	678	C01AJC32Z5WH0000
446.2	14:02:36	XLON	739	C01AJB32Z5WH0000
446.3	14:06:07	XLON	91	C01B3L32Z5WH0000
446.2	14:08:45	XLON	80	C01BCS32Z5WH0000
446.1	14:08:51	XLON	950	C01BCW32Z5WH0000
446.1	14:08:51	XLON	950	C01BCY32Z5WH0000
446.1	14:08:52	XLON	1	C01BD832Z5WH0000
446.1	14:10:08	XLON	739	C01BM332Z5WH0000
446.1	14:10:08	XLON	739	C01BM432Z5WH0000
446.1	14:10:08	XLON	9	C01BM232Z5WH0000
446.2	14:10:17	XLON	261	C01BNA32Z5WH0000
446.2	14:12:20	XLON	87	C01C0Q32Z5WH0000
446.2	14:12:20	XLON	313	C01C0R32Z5WH0000
446.1	14:15:46	XLON	99	C01CAO32Z5WH0000
446.1	14:16:02	XLON	93	C01CB532Z5WH0000
446.0	14:17:04	XLON	510	C01CDK32Z5WH0000
446.0	14:17:04	XLON	49	C01CDJ32Z5WH0000
446.0	14:17:04	XLON	302	C01CDL32Z5WH0000
446.0	14:17:04	XLON	41	C01CDI32Z5WH0000
446.0	14:18:30	XLON	51	C01CLY32Z5WH0000
445.9	14:18:53	XLON	95	C01CNZ32Z5WH0000
446.0	14:20:38	XLON	85	C01CTB32Z5WH0000
446.0	14:20:38	XLON	230	C01CTC32Z5WH0000
445.8	14:20:59	XLON	80	C01CTE32Z5WH0000
445.8	14:21:05	XLON	663	C01CTG32Z5WH0000
445.8	14:21:05	XLON	87	C01CTH32Z5WH0000
446.1	14:26:57	XLON	80	C01DF232Z5WH0000
446.0	14:27:34	XLON	91	C01DHB32Z5WH0000
446.0	14:30:03	XLON	92	C01DS332Z5WH0000
445.9	14:30:04	XLON	100	C01DS532Z5WH0000
445.9	14:31:10	XLON	739	C01DZI32Z5WH0000
445.9	14:31:10	XLON	739	C01DZK32Z5WH0000
445.9	14:31:10	XLON	739	C01DZM32Z5WH0000
445.9	14:31:10	XLON	382	C01DZO32Z5WH0000
445.9	14:31:10	XLON	309	C01DZJ32Z5WH0000
445.9	14:31:10	XLON	187	C01DZL32Z5WH0000
445.9	14:31:10	XLON	739	C01DZN32Z5WH0000
445.9	14:31:11	XLON	191	C01DZY32Z5WH0000
445.9	14:31:11	XLON	454	C01DZX32Z5WH0000
445.9	14:31:11	XLON	130	C01DZZ32Z5WH0000
446.1	14:31:44	XLON	22	C01E3U32Z5WH0000
446.1	14:31:44	XLON	62	C01E3W32Z5WH0000
446.2	14:31:44	XLON	543	C01E3Y32Z5WH0000
446.2	14:31:44	XLON	354	C01E3Z32Z5WH0000
446.2	14:31:44	XLON	739	C01E3X32Z5WH0000
446.2	14:31:45	XLON	559	C01E4132Z5WH0000
446.2	14:31:45	XLON	6	C01E4032Z5WH0000
446.0	14:32:44	XLON	99	C01E6P32Z5WH0000
446.1	14:33:09	XLON	544	C01ECH32Z5WH0000
446.2	14:33:52	XLON	1	C01EF832Z5WH0000
446.2	14:34:03	XLON	87	C01EGD32Z5WH0000
446.5	14:34:31	XLON	739	C01EII32Z5WH0000
446.5	14:34:31	XLON	205	C01EIJ32Z5WH0000
446.5	14:34:31	XLON	739	C01EIH32Z5WH0000
446.1	14:36:35	XLON	95	E01FCM32Z5WH0000
446.3	14:36:57	XLON	32	E01FHJ32Z5WH0000
446.3	14:36:57	XLON	183	E01FHK32Z5WH0000
446.0	14:38:31	XLON	86	E01FQG32Z5WH0000
446.3	14:39:59	XLON	347	E01FZA32Z5WH0000
446.3	14:39:59	XLON	125	E01FZ932Z5WH0000
446.1	14:40:19	XLON	98	E01G1R32Z5WH0000
446.1	14:40:19	XLON	290	E01G1S32Z5WH0000
445.9	14:40:56	XLON	30	E01G6S32Z5WH0000
445.9	14:40:56	XLON	624	E01G6T32Z5WH0000
445.7	14:42:50	XLON	265	E01GIW32Z5WH0000
445.9	14:44:03	XLON	416	E01GSE32Z5WH0000
445.9	14:44:03	XLON	339	E01GSB32Z5WH0000
445.9	14:44:03	XLON	6	E01GSC32Z5WH0000
445.9	14:44:03	XLON	164	E01GSD32Z5WH0000
445.9	14:44:04	XLON	392	E01GSF32Z5WH0000
445.8	14:44:23	XLON	33	E01GV832Z5WH0000
445.7	14:44:42	XLON	80	E01GVH32Z5WH0000
445.8	14:46:16	XLON	1	E01H8L32Z5WH0000
445.8	14:46:16	XLON	315	E01H8M32Z5WH0000
445.8	14:47:34	XLON	82	E01HFJ32Z5WH0000
445.8	14:49:41	XLON	324	E01HR032Z5WH0000
445.8	14:49:41	XLON	89	E01HQZ32Z5WH0000
445.9	14:51:58	XLON	96	E01IIM32Z5WH0000
445.9	14:51:59	XLON	238	E01IJ732Z5WH0000
446.1	14:55:12	XLON	6	E01JI932Z5WH0000
446.1	14:55:12	XLON	480	E01JIA32Z5WH0000
446.1	14:55:12	XLON	94	E01JHJ32Z5WH0000
446.1	14:57:05	XLON	453	E01KTE32Z5WH0000
446.1	14:57:05	XLON	65	E01KTD32Z5WH0000
446.2	15:01:00	XLON	197	E01M3N32Z5WH0000
446.2	15:01:00	XLON	88	E01M3M32Z5WH0000
446.3	15:03:06	XLON	81	E01MK832Z5WH0000
446.7	15:05:58	XLON	544	E01NNN32Z5WH0000
446.7	15:05:58	XLON	51	E01NNK32Z5WH0000
446.7	15:05:58	XLON	739	E01NNL32Z5WH0000
446.7	15:05:58	XLON	739	E01NNM32Z5WH0000
447.0	15:06:46	XLON	319	E01O2032Z5WH0000
447.0	15:07:18	XLON	584	E01O7D32Z5WH0000
447.0	15:07:18	XLON	96	E01O7C32Z5WH0000
446.9	15:07:19	XLON	301	E01O7I32Z5WH0000
446.8	15:07:40	XLON	90	E01O9O32Z5WH0000
446.8	15:07:47	XLON	427	E01OAN32Z5WH0000
446.8	15:08:03	XLON	179	E01OFA32Z5WH0000
447.0	15:09:15	XLON	445	E01ORH32Z5WH0000
446.8	15:10:13	XLON	88	E01P3T32Z5WH0000
446.8	15:10:13	XLON	8	E01P3V32Z5WH0000
447.0	15:11:10	XLON	693	E01PHH32Z5WH0000
447.0	15:11:10	XLON	97	E01PHG32Z5WH0000
446.5	15:14:45	XLON	247	E01RR932Z5WH0000
446.5	15:14:45	XLON	89	E01RR832Z5WH0000
446.2	15:15:04	XLON	67	E01RTS32Z5WH0000
446.4	15:15:22	XLON	579	E01RVK32Z5WH0000
446.4	15:15:22	XLON	80	E01RVJ32Z5WH0000
446.4	15:16:15	XLON	96	E01S2432Z5WH0000
446.4	15:16:16	XLON	276	E01S2532Z5WH0000
446.3	15:16:18	XLON	652	E01S2T32Z5WH0000
446.3	15:16:18	XLON	25	E01S2V32Z5WH0000
446.2	15:17:01	XLON	83	E01SBR32Z5WH0000
446.2	15:17:21	XLON	89	E01SMD32Z5WH0000
446.2	15:17:21	XLON	218	E01SMF32Z5WH0000
446.2	15:17:21	XLON	648	E01SME32Z5WH0000
446.2	15:17:32	XLON	213	E01SNS32Z5WH0000
446.1	15:17:34	XLON	99	E01SO832Z5WH0000
446.1	15:17:35	XLON	327	E01SOL32Z5WH0000
446.5	15:19:29	XLON	80	E01TD532Z5WH0000
446.6	15:21:18	XLON	412	E01TUL32Z5WH0000
446.5	15:21:19	XLON	83	E01TW132Z5WH0000
446.3	15:24:35	XLON	377	E01VMR32Z5WH0000
446.3	15:24:35	XLON	82	E01VMQ32Z5WH0000
446.2	15:26:58	XLON	668	E01U0532Z5WH0000
446.5	15:32:42	XLON	207	E01W8F32Z5WH0000
446.4	15:33:07	XLON	86	E01WAI32Z5WH0000
446.7	15:34:18	XLON	263	E01WIK32Z5WH0000
446.7	15:34:18	XLON	63	E01WIJ32Z5WH0000
446.6	15:35:05	XLON	97	E01WL432Z5WH0000
446.6	15:35:15	XLON	560	E01WMY32Z5WH0000
446.5	15:36:13	XLON	95	E01WSZ32Z5WH0000
446.6	15:37:23	XLON	702	E01X5C32Z5WH0000
446.6	15:37:23	XLON	81	E01X5B32Z5WH0000
446.4	15:37:50	XLON	191	E01X7E32Z5WH0000
446.6	15:40:50	XLON	739	E01XV432Z5WH0000
446.6	15:40:50	XLON	25	E01XV332Z5WH0000
446.6	15:40:50	XLON	739	E01XV532Z5WH0000
446.6	15:40:51	XLON	100	E01XV632Z5WH0000
446.6	15:40:51	XLON	442	E01XV732Z5WH0000
446.6	15:42:56	XLON	84	E01YK632Z5WH0000
446.6	15:44:01	XLON	161	E01YQU32Z5WH0000
446.5	15:44:01	XLON	97	E01YQV32Z5WH0000
446.5	15:44:02	XLON	171	E01YRB32Z5WH0000
446.6	15:45:59	XLON	50	E01Z3232Z5WH0000
446.5	15:46:00	XLON	380	E01Z3532Z5WH0000
446.4	15:46:00	XLON	37	E01Z3432Z5WH0000
446.4	15:46:00	XLON	50	E01Z3332Z5WH0000
446.2	15:47:15	XLON	266	E01ZH332Z5WH0000
446.2	15:47:15	XLON	88	E01ZH232Z5WH0000
446.1	15:47:19	XLON	160	E01ZH532Z5WH0000
446.5	15:48:58	XLON	739	E01ZV032Z5WH0000
446.5	15:48:58	XLON	950	E01ZV132Z5WH0000
446.5	15:49:25	XLON	309	E01ZXW32Z5WH0000
446.4	15:49:32	XLON	516	E01ZY832Z5WH0000
446.4	15:49:32	XLON	94	E01ZY732Z5WH0000
446.4	15:50:22	XLON	52	E0207N32Z5WH0000
446.3	15:51:00	XLON	80	E020DC32Z5WH0000
446.5	15:54:48	XLON	153	E0217S32Z5WH0000
446.4	15:54:54	XLON	59	E0219232Z5WH0000
446.3	15:56:04	XLON	98	E021R132Z5WH0000
446.3	15:56:04	XLON	366	E021R232Z5WH0000
446.3	15:56:04	XLON	739	E021R332Z5WH0000
446.3	15:56:04	XLON	469	E021R432Z5WH0000
445.9	15:57:45	XLON	83	E0225O32Z5WH0000
446.0	15:57:45	XLON	570	E0225P32Z5WH0000
446.0	16:00:08	XLON	5	E022P732Z5WH0000
445.8	16:00:23	XLON	80	E022PX32Z5WH0000
445.8	16:01:01	XLON	1008	E022VG32Z5WH0000
445.8	16:01:01	XLON	958	E022VH32Z5WH0000
445.8	16:01:01	XLON	85	E022VF32Z5WH0000
445.8	16:01:02	XLON	71	E022VJ32Z5WH0000
445.8	16:01:02	XLON	739	E022VI32Z5WH0000
446.2	16:02:13	XLON	168	E0231832Z5WH0000
446.1	16:02:50	XLON	221	E0235W32Z5WH0000
446.1	16:02:50	XLON	88	E0235U32Z5WH0000
445.5	16:03:33	XLON	170	E023BD32Z5WH0000
445.4	16:04:04	XLON	613	E023GP32Z5WH0000
444.9	16:06:36	XLON	233	E0244P32Z5WH0000
444.9	16:06:37	XLON	287	E0244Q32Z5WH0000
444.9	16:06:37	XLON	12	E0244R32Z5WH0000
444.6	16:08:02	XLON	44	E024DY32Z5WH0000
444.6	16:08:02	XLON	147	E024DX32Z5WH0000
444.4	16:08:11	XLON	2	E024ET32Z5WH0000
444.4	16:08:11	XLON	739	E024EV32Z5WH0000
444.4	16:08:11	XLON	739	E024EU32Z5WH0000
444.4	16:08:11	XLON	159	E024F032Z5WH0000
444.2	16:08:34	XLON	227	E024FX32Z5WH0000
444.0	16:09:04	XLON	6	E024LX32Z5WH0000
444.8	16:12:09	XLON	1	E025O332Z5WH0000
444.8	16:12:28	XLON	90	E025PM32Z5WH0000
444.8	16:12:37	XLON	292	E025QE32Z5WH0000
444.8	16:12:37	XLON	147	E025QD32Z5WH0000
445.1	16:13:33	XLON	85	E025XH32Z5WH0000
445.0	16:13:47	XLON	93	E025ZF32Z5WH0000
445.1	16:14:19	XLON	1	E0261B32Z5WH0000
445.2	16:15:23	XLON	92	E0268432Z5WH0000
445.2	16:16:02	XLON	84	E026GM32Z5WH0000
445.2	16:16:02	XLON	147	E026GN32Z5WH0000
445.2	16:16:04	XLON	776	E026GP32Z5WH0000
445.2	16:16:04	XLON	4	E026GO32Z5WH0000
445.2	16:16:26	XLON	97	E026KM32Z5WH0000
445.3	16:16:27	XLON	483	E026KU32Z5WH0000
445.3	16:16:28	XLON	404	E026LF32Z5WH0000
445.3	16:16:28	XLON	304	E026LE32Z5WH0000
445.4	16:16:42	XLON	95	E026LX32Z5WH0000
445.3	16:16:52	XLON	739	E026MS32Z5WH0000
445.3	16:16:52	XLON	731	E026MR32Z5WH0000
445.3	16:16:52	XLON	739	E026MP32Z5WH0000
445.3	16:16:54	XLON	137	E026MY32Z5WH0000
445.3	16:16:54	XLON	739	E026MX32Z5WH0000
445.3	16:16:54	XLON	687	E026MW32Z5WH0000
445.1	16:16:56	XLON	95	E026N932Z5WH0000
445.1	16:17:25	XLON	186	E026OB32Z5WH0000
445.1	16:17:25	XLON	739	E026OA32Z5WH0000
445.1	16:17:25	XLON	491	E026O932Z5WH0000
445.0	16:17:49	XLON	92	E026QR32Z5WH0000
445.0	16:18:14	XLON	714	E026ST32Z5WH0000
445.0	16:18:14	XLON	93	E026SS32Z5WH0000
444.9	16:19:16	XLON	248	E0274D32Z5WH0000
444.8	16:21:12	XLON	80	E027PT32Z5WH0000
444.9	16:22:51	XLON	80	E0286732Z5WH0000
444.9	16:22:54	XLON	121	E0287032Z5WH0000
444.9	16:22:54	XLON	653	E0286Z32Z5WH0000
445.1	16:24:02	XLON	486	E028FX32Z5WH0000
445.1	16:24:02	XLON	194	E028FY32Z5WH0000
445.1	16:24:12	XLON	739	E028ID32Z5WH0000
445.1	16:24:12	XLON	76	E028IE32Z5WH0000
445.1	16:24:28	XLON	664	E028KP32Z5WH0000
445.2	16:25:14	XLON	426	E028S232Z5WH0000
445.1	16:25:14	XLON	264	E028S132Z5WH0000
445.0	16:25:15	XLON	85	E028S332Z5WH0000
445.1	16:26:07	XLON	45	E028YE32Z5WH0000
445.1	16:26:07	XLON	420	E028YF32Z5WH0000
445.1	16:26:31	XLON	7	E0293I32Z5WH0000
445.1	16:26:31	XLON	186	E0293J32Z5WH0000
445.1	16:27:36	XLON	270	E029FQ32Z5WH0000
445.0	16:27:37	XLON	89	E029FV32Z5WH0000
445.0	16:27:39	XLON	225	E029G932Z5WH0000
445.0	16:27:39	XLON	2	E029G832Z5WH0000
445.0	16:28:21	XLON	163	E029PY32Z5WH0000
444.9	16:28:30	XLON	83	E029SI32Z5WH0000
444.8	16:29:17	XLON	190	E02A2332Z5WH0000
444.8	16:29:17	XLON	82	E02A2132Z5WH0000
444.8	16:29:17	XLON	261	E02A2232Z5WH0000
444.8	16:29:21	XLON	246	E02A2O32Z5WH0000
444.7	16:29:30	XLON	2	E02ABK32Z5WH0000
444.7	16:29:30	XLON	5	E02ADN32Z5WH0000
444.7	16:29:31	XLON	1	E02ADP32Z5WH0000
444.7	16:29:31	XLON	1	E02ADO32Z5WH0000
444.7	16:29:35	XLON	183	E02AE932Z5WH0000
444.5	16:29:40	XLON	97	E02AGK32Z5WH0000
443.6	16:35:09	XLON	12035	G02B5F32Z5WI0000
443.6	16:35:09	XLON	264	G02B5B32Z5WI0000
443.6	16:35:09	XLON	7119	G02B5D32Z5WI0000
443.6	16:35:09	XLON	14842	G02B5R32Z5WI0000
443.6	16:35:09	XLON	11946	G02B5632Z5WI0000
443.6	16:35:09	XLON	3997	G02B5432Z5WI0000
443.6	16:35:09	XLON	6	G02B5532Z5WI0000
443.6	16:35:09	XLON	15817	G02B5332Z5WI0000
443.6	16:35:09	XLON	8628	G02B5732Z5WI0000
443.6	16:35:09	XLON	205	G02B5H32Z5WI0000
443.6	16:35:09	XLON	1705	G02B6R32Z5WI0000
443.6	16:35:09	XLON	1119	G02B6U32Z5WI0000
443.6	16:35:09	XLON	96	G02B5T32Z5WI0000
443.6	16:35:09	XLON	98	G02B5U32Z5WI0000
443.6	16:35:09	XLON	6	G02B5X32Z5WI0000
443.6	16:35:09	XLON	1854	G02B6132Z5WI0000
443.6	16:35:09	XLON	1	G02B6332Z5WI0000
443.6	16:35:09	XLON	49456	G02B6532Z5WI0000
443.6	16:35:09	XLON	15332	G02B6932Z5WI0000
443.6	16:35:09	XLON	5256	G02B6732Z5WI0000
443.6	16:35:09	XLON	586	G02B5N32Z5WI0000
443.6	16:35:09	XLON	393	G02B5L32Z5WI0000
443.6	16:35:09	XLON	7816	G02B5J32Z5WI0000
443.6	16:35:09	XLON	8328	G02B6B32Z5WI0000
443.6	16:35:09	XLON	67	G02B6F32Z5WI0000
443.6	16:35:09	XLON	77	G02B6H32Z5WI0000
443.6	16:35:09	XLON	2507	G02B6J32Z5WI0000
443.6	16:35:09	XLON	22348	G02B6L32Z5WI0000
443.6	16:35:09	XLON	3587	G02B6P32Z5WI0000
443.6	16:35:09	XLON	12177	G02B6N32Z5WI0000
443.6	16:35:09	XLON	27693	G02B5P32Z5WI0000
443.6	16:35:09	XLON	250	G02B6T32Z5WI0000
443.6	16:35:09	XLON	5521	G02B6D32Z5WI0000
443.6	16:35:09	XLON	1	G02B5Z32Z5WI0000

Contacts:	Tel:	Email:
Tina Bains	07702 676380	[e-mail]
Mike Scott	07881 327748	[e-mail]

Date of notification: 10 March 2023

 

END

 

 

POSDKLFBXXLEBBL