Transaction in Own Shares

RNS Number : 5103P

Barratt Developments PLC

10 February 2023

 

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 9 February 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	9 February 2023
Total number of shares purchased:	262,598
Volume Weighted Average price paid per share:	GBp 471.9381
Highest price paid per share:	GBp 477.0000
Lowest price paid per share:	GBp 466.4000

To date, Barratt Developments has purchased 262,598 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	262,598	GBp 471.9381

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 9 February 2023 (GMT)		Trading venue	Quantity		Transaction Reference Number
466.9	08:00:24		XLON	191		C000G632Z5Q90000
468.6	08:00:58		XLON	588		C000O432Z5Q90000
469.1	08:03:01		XLON	99		C001BP32Z5Q90000
469.2	08:03:03		XLON	12		C001C632Z5Q90000
469.2	08:03:03		XLON	708		C001C832Z5Q90000
469.2	08:03:03		XLON	236		C001C932Z5Q90000
469.2	08:03:03		XLON	708		C001C732Z5Q90000
468.8	08:03:12		XLON	95		C001EM32Z5Q90000
470.1	08:04:03		XLON	1377		C001MR32Z5Q90000
470.0	08:04:16		XLON	4212		C001NS32Z5Q90000
473.0	08:05:17		XLON	2612		C001WV32Z5Q90000
477.0	08:05:30		XLON	708		C001XZ32Z5Q90000
477.0	08:05:30		XLON	403		C001Y032Z5Q90000
477.0	08:05:32		XLON	305		C001YD32Z5Q90000
477.0	08:05:32		XLON	1519		C001YE32Z5Q90000
475.6	08:05:34		XLON	110		C001YZ32Z5Q90000
475.6	08:05:34		XLON	58		C001Z032Z5Q90000
476.7	08:06:43		XLON	277		C0027532Z5Q90000
476.7	08:06:49		XLON	292		C0027932Z5Q90000
476.1	08:07:19		XLON	94		C002D032Z5Q90000
475.8	08:07:36		XLON	134		C002F632Z5Q90000
475.8	08:07:36		XLON	466		C002F532Z5Q90000
476.4	08:08:05		XLON	500		C002GL32Z5Q90000
474.9	08:08:51		XLON	83		C002QV32Z5Q90000
473.8	08:09:25		XLON	215		C002X532Z5Q90000
473.3	08:09:25		XLON	92		C002X432Z5Q90000
473.8	08:11:21		XLON	236		C003KR32Z5Q90000
473.8	08:11:21		XLON	321		C003KS32Z5Q90000
473.3	08:11:27		XLON	95		C003LS32Z5Q90000
471.8	08:12:23		XLON	605		C0040C32Z5Q90000
471.8	08:12:23		XLON	233		C0040B32Z5Q90000
471.9	08:12:36		XLON	285		C0043832Z5Q90000
471.9	08:12:36		XLON	200		C0043732Z5Q90000
471.9	08:12:50		XLON	200		C0047I32Z5Q90000
471.9	08:12:54		XLON	200		C0048332Z5Q90000
471.9	08:12:54		XLON	366		C0048432Z5Q90000
471.6	08:13:57		XLON	100		C004E132Z5Q90000
471.5	08:13:58		XLON	694		C004E232Z5Q90000
471.5	08:13:58		XLON	694		C004E332Z5Q90000
471.5	08:13:58		XLON	187		C004E532Z5Q90000
471.6	08:13:58		XLON	297		C004E432Z5Q90000
469.2	08:17:00		XLON	228		C0056L32Z5Q90000
469.2	08:17:00		XLON	243		C0056M32Z5Q90000
469.6	08:17:01		XLON	162		C0056N32Z5Q90000
468.0	08:18:25		XLON	237		C005EF32Z5Q90000
468.0	08:18:25		XLON	594		C005EE32Z5Q90000
468.7	08:20:30		XLON	437		C005TR32Z5Q90000
468.7	08:20:30		XLON	300		C005TS32Z5Q90000
468.5	08:21:15		XLON	86		C005ZS32Z5Q90000
468.5	08:22:03		XLON	236		C006A432Z5Q90000
468.5	08:22:11		XLON	300		C006AM32Z5Q90000
468.4	08:22:24		XLON	300		C006BN32Z5Q90000
468.8	08:23:48		XLON	243		C006F832Z5Q90000
468.6	08:24:12		XLON	694		C006J132Z5Q90000
468.6	08:24:12		XLON	650		C006J232Z5Q90000
468.6	08:24:12		XLON	660		C006J332Z5Q90000
468.6	08:24:12		XLON	99		C006J032Z5Q90000
468.2	08:24:26		XLON	83		C006MN32Z5Q90000
468.2	08:24:26		XLON	261		C006MO32Z5Q90000
468.2	08:24:43		XLON	161		C006OT32Z5Q90000
468.5	08:26:19		XLON	27		C007SG32Z5Q90000
468.5	08:26:25		XLON	186		C007U632Z5Q90000
468.5	08:26:25		XLON	271		C007U732Z5Q90000
468.2	08:28:10		XLON	162		C008GA32Z5Q90000
467.9	08:30:15		XLON	236		C009CZ32Z5Q90000
467.7	08:30:56		XLON	22		C009PC32Z5Q90000
467.4	08:31:21		XLON	84		C009WM32Z5Q90000
469.2	08:31:52		XLON	182		C00A5N32Z5Q90000
469.1	08:31:52		XLON	424		C00A5M32Z5Q90000
469.4	08:32:53		XLON	750		C00ADM32Z5Q90000
469.4	08:32:53		XLON	647		C00ADN32Z5Q90000
469.3	08:32:53		XLON	86		C00ADK32Z5Q90000
469.4	08:32:53		XLON	694		C00ADL32Z5Q90000
468.9	08:33:12		XLON	190		C00AG432Z5Q90000
468.8	08:34:06		XLON	93		C00AND32Z5Q90000
468.7	08:35:58		XLON	84		C00B9C32Z5Q90000
468.8	08:38:13		XLON	92		C00C0532Z5Q90000
468.4	08:38:47		XLON	96		C00C8E32Z5Q90000
468.1	08:39:02		XLON	47		C00CB532Z5Q90000
468.1	08:40:39		XLON	89		C00CLJ32Z5Q90000
467.9	08:41:49		XLON	86		C00CUN32Z5Q90000
468.3	08:42:09		XLON	200		C00CX432Z5Q90000
468.3	08:42:09		XLON	30		C00CX532Z5Q90000
468.1	08:42:54		XLON	90		C00D3132Z5Q90000
467.9	08:43:17		XLON	200		C00D4V32Z5Q90000
468.8	08:45:35		XLON	58		C00DV332Z5Q90000
469.0	08:46:03		XLON	543		C00E4G32Z5Q90000
469.0	08:46:04		XLON	100		C00E4M32Z5Q90000
469.0	08:46:04		XLON	100		C00E4N32Z5Q90000
468.9	08:46:11		XLON	195		C00E6P32Z5Q90000
468.6	08:46:15		XLON	90		C00E6T32Z5Q90000
468.5	08:48:25		XLON	96		C00EVA32Z5Q90000
468.8	08:48:54		XLON	100		C00EWR32Z5Q90000
469.4	08:50:47		XLON	228		C00FDP32Z5Q90000
469.4	08:52:25		XLON	79		C00FVM32Z5Q90000
469.0	08:52:59		XLON	290		C00FWS32Z5Q90000
469.4	08:54:57		XLON	58		C00G8632Z5Q90000
469.4	08:54:57		XLON	100		C00G8532Z5Q90000
469.4	08:54:57		XLON	100		C00G8432Z5Q90000
469.3	08:56:16		XLON	340		C00GHI32Z5Q90000
469.5	08:56:16		XLON	44		C00GHH32Z5Q90000
469.0	08:56:49		XLON	83		C00GI232Z5Q90000
468.7	08:58:40		XLON	209		C00GN832Z5Q90000
468.8	08:58:40		XLON	45		C00GN732Z5Q90000
468.4	08:59:51		XLON	88		C00GSP32Z5Q90000
468.3	09:00:42		XLON	89		C00GXO32Z5Q90000
468.2	09:01:05		XLON	90		C00H1X32Z5Q90000
468.1	09:01:47		XLON	82		C00H7E32Z5Q90000
468.3	09:03:41		XLON	92		C00HI232Z5Q90000
468.3	09:04:13		XLON	640		C00HJE32Z5Q90000
468.5	09:04:59		XLON	93		C00HLL32Z5Q90000
468.3	09:05:48		XLON	90		C00HN732Z5Q90000
468.3	09:05:49		XLON	237		C00HN832Z5Q90000
469.3	09:08:43		XLON	20		C00I1V32Z5Q90000
469.3	09:08:43		XLON	159		C00I1U32Z5Q90000
469.3	09:15:25		XLON	91		C00IR832Z5Q90000
469.4	09:17:42		XLON	77		C00IZJ32Z5Q90000
469.3	09:18:15		XLON	86		C00J0N32Z5Q90000
469.2	09:18:35		XLON	92		C00J2232Z5Q90000
468.9	09:20:43		XLON	99		C00J9C32Z5Q90000
468.9	09:20:43		XLON	338		C00J9D32Z5Q90000
468.8	09:20:56		XLON	36		C00J9X32Z5Q90000
468.5	09:22:11		XLON	96		C00JDA32Z5Q90000
468.4	09:24:09		XLON	91		C00JLN32Z5Q90000
468.1	09:24:31		XLON	54		C00JM332Z5Q90000
467.8	09:26:26		XLON	91		C00JW332Z5Q90000
467.3	09:27:09		XLON	93		C00K1Y32Z5Q90000
467.3	09:27:13		XLON	233		C00K2K32Z5Q90000
466.8	09:27:25		XLON	301		C00K4932Z5Q90000
466.5	09:27:52		XLON	90		C00K8F32Z5Q90000
466.4	09:28:05		XLON	66		C00K8U32Z5Q90000
466.9	09:28:55		XLON	262		C00KD832Z5Q90000
466.8	09:30:19		XLON	1		C00KO232Z5Q90000
466.8	09:30:19		XLON	492		C00KO332Z5Q90000
466.4	09:31:39		XLON	91		C00KV932Z5Q90000
466.4	09:31:40		XLON	228		C00KVD32Z5Q90000
468.0	09:36:02		XLON	90		C00LFO32Z5Q90000
467.8	09:36:21		XLON	747		C00LH832Z5Q90000
467.9	09:36:21		XLON	90		C00LH732Z5Q90000
468.3	09:40:25		XLON	92		C00M4732Z5Q90000
468.2	09:41:10		XLON	87		C00M9P32Z5Q90000
468.2	09:41:10		XLON	790		C00M9Q32Z5Q90000
468.2	09:41:10		XLON	257		C00M9R32Z5Q90000
467.7	09:42:29		XLON	97		C00MMY32Z5Q90000
467.7	09:42:55		XLON	139		C00MQ432Z5Q90000
467.7	09:42:55		XLON	64		C00MQ532Z5Q90000
467.5	09:43:43		XLON	98		C00MVL32Z5Q90000
467.3	09:43:56		XLON	81		C00MU032Z5Q90000
467.3	09:49:31		XLON	306		C00NCO32Z5Q90000
467.6	09:52:13		XLON	220		C00NN332Z5Q90000
467.9	09:53:16		XLON	221		C00NPP32Z5Q90000
468.5	09:57:42		XLON	542		C00O6E32Z5Q90000
469.1	09:59:25		XLON	82		C00OFA32Z5Q90000
470.8	10:03:09		XLON	1213		C00OTR32Z5Q90000
470.9	10:03:09		XLON	91		C00OTQ32Z5Q90000
470.7	10:03:18		XLON	694		C00OVJ32Z5Q90000
470.8	10:03:18		XLON	483		C00OVL32Z5Q90000
470.8	10:03:18		XLON	694		C00OVK32Z5Q90000
470.8	10:07:44		XLON	1		C00P5932Z5Q90000
470.8	10:08:41		XLON	96		C00PBS32Z5Q90000
471.3	10:09:16		XLON	321		C00PD832Z5Q90000
472.1	10:10:35		XLON	1186		C00PGA32Z5Q90000
472.2	10:10:35		XLON	82		C00PG932Z5Q90000
472.1	10:10:47		XLON	29		C00PGT32Z5Q90000
472.1	10:11:27		XLON	72		C00PIK32Z5Q90000
472.1	10:13:58		XLON	147		C00PPD32Z5Q90000
472.1	10:13:58		XLON	8		C00PPE32Z5Q90000
472.1	10:18:09		XLON	63		C00Q2Y32Z5Q90000
472.1	10:18:09		XLON	19		C00Q2X32Z5Q90000
472.1	10:22:02		XLON	94		C00QI032Z5Q90000
471.9	10:22:17		XLON	92		C00QIC32Z5Q90000
471.8	10:22:29		XLON	95		C00QIN32Z5Q90000
471.8	10:23:19		XLON	95		C00QOU32Z5Q90000
471.7	10:23:25		XLON	384		C00QP632Z5Q90000
472.7	10:24:34		XLON	332		C00QSE32Z5Q90000
472.7	10:24:34		XLON	694		C00QSD32Z5Q90000
472.0	10:25:44		XLON	99		C00QWS32Z5Q90000
471.8	10:26:05		XLON	82		C00QYN32Z5Q90000
471.7	10:27:56		XLON	421		C00R5H32Z5Q90000
471.1	10:35:10		XLON	183		C00S8R32Z5Q90000
471.1	10:36:41		XLON	92		C00SEM32Z5Q90000
472.2	10:38:07		XLON	86		C00SLD32Z5Q90000
472.0	10:38:18		XLON	97		C00SOD32Z5Q90000
472.1	10:39:55		XLON	773		C00SSZ32Z5Q90000
472.1	10:39:55		XLON	297		C00SSY32Z5Q90000
472.1	10:39:55		XLON	708		C00SSX32Z5Q90000
472.1	10:39:55		XLON	708		C00SSW32Z5Q90000
472.1	10:39:55		XLON	700		C00SSU32Z5Q90000
471.8	10:41:08		XLON	92		C00SU332Z5Q90000
472.0	10:42:23		XLON	707		C00T1Y32Z5Q90000
472.0	10:42:23		XLON	85		C00T1X32Z5Q90000
472.0	10:46:45		XLON	82		C00TCO32Z5Q90000
472.2	10:48:07		XLON	309		C00THW32Z5Q90000
472.0	10:49:07		XLON	84		C00TLD32Z5Q90000
472.2	10:50:43		XLON	23		C00TT832Z5Q90000
472.2	10:51:40		XLON	244		C00TUJ32Z5Q90000
472.2	10:51:40		XLON	84		C00TUI32Z5Q90000
472.3	10:52:21		XLON	189		C00TYL32Z5Q90000
472.6	10:56:43		XLON	31		C00VMX32Z5Q90000
472.6	10:56:43		XLON	90		C00VMW32Z5Q90000
472.6	10:56:44		XLON	19		C00VOL32Z5Q90000
472.6	10:56:44		XLON	597		C00VOM32Z5Q90000
472.7	10:57:23		XLON	188		C00U3G32Z5Q90000
472.6	10:58:53		XLON	85		C00W4N32Z5Q90000
472.5	10:59:15		XLON	93		C00W9D32Z5Q90000
472.4	10:59:45		XLON	54		C00WFJ32Z5Q90000
472.7	11:00:09		XLON	224		C00WMD32Z5Q90000
472.5	11:01:35		XLON	91		C00X5O32Z5Q90000
472.5	11:01:42		XLON	169		C00X7T32Z5Q90000
472.6	11:02:05		XLON	66		C00XCS32Z5Q90000
472.6	11:02:06		XLON	236		C00XE432Z5Q90000
472.3	11:02:27		XLON	93		C00XI932Z5Q90000
472.2	11:03:05		XLON	95		C00XLY32Z5Q90000
472.6	11:04:49		XLON	175		C00Y3232Z5Q90000
472.7	11:05:38		XLON	566		C00YB132Z5Q90000
472.9	11:05:38		XLON	90		C00YB032Z5Q90000
472.6	11:06:49		XLON	35		C00YP732Z5Q90000
472.3	11:13:29		XLON	87		C00ZT332Z5Q90000
472.2	11:14:50		XLON	81		C0101432Z5Q90000
472.0	11:15:34		XLON	88		C0104U32Z5Q90000
472.1	11:17:31		XLON	294		C010DF32Z5Q90000
472.3	11:19:51		XLON	11		C010MI32Z5Q90000
472.2	11:21:25		XLON	99		C010TR32Z5Q90000
472.2	11:23:24		XLON	95		C0110632Z5Q90000
472.0	11:28:31		XLON	92		C011CC32Z5Q90000
471.8	11:28:48		XLON	45		C011CK32Z5Q90000
471.8	11:31:52		XLON	242		C011QD32Z5Q90000
471.5	11:34:00		XLON	31		C011W432Z5Q90000
472.1	11:39:20		XLON	27		C0128S32Z5Q90000
471.8	11:42:29		XLON	90		C012H232Z5Q90000
471.6	11:43:58		XLON	86		C012J932Z5Q90000
471.6	11:44:02		XLON	367		C012JA32Z5Q90000
471.4	11:46:17		XLON	405		C012LN32Z5Q90000
470.3	11:50:13		XLON	217		C012ZC32Z5Q90000
470.2	11:51:28		XLON	84		C0134D32Z5Q90000
470.1	11:51:44		XLON	58		C0134V32Z5Q90000
470.1	11:54:50		XLON	166		C013F032Z5Q90000
470.0	11:54:50		XLON	65		C013EZ32Z5Q90000
470.6	11:59:55		XLON	9		C013WK32Z5Q90000
470.5	12:00:19		XLON	94		C013ZL32Z5Q90000
470.4	12:00:21		XLON	159		C013ZM32Z5Q90000
470.3	12:02:05		XLON	98		C0146532Z5Q90000
470.0	12:03:17		XLON	85		C0149932Z5Q90000
470.1	12:05:38		XLON	179		C014HC32Z5Q90000
470.0	12:07:16		XLON	100		C014OM32Z5Q90000
469.7	12:07:54		XLON	90		C014QQ32Z5Q90000
469.6	12:08:25		XLON	3		C014VF32Z5Q90000
469.6	12:08:25		XLON	10		C014VE32Z5Q90000
469.4	12:09:59		XLON	84		C0150632Z5Q90000
469.4	12:13:41		XLON	85		C0158P32Z5Q90000
470.2	12:15:51		XLON	90		C015CZ32Z5Q90000
470.6	12:17:16		XLON	509		C015FH32Z5Q90000
470.4	12:23:22		XLON	177		C015SY32Z5Q90000
470.4	12:23:22		XLON	100		C015SX32Z5Q90000
470.0	12:35:00		XLON	87		C016SF32Z5Q90000
469.9	12:36:56		XLON	89		C0171B32Z5Q90000
469.7	12:38:55		XLON	98		C0178Y32Z5Q90000
469.4	12:40:45		XLON	67		C017FK32Z5Q90000
469.7	12:40:46		XLON	100		C017FM32Z5Q90000
469.7	12:40:46		XLON	281		C017FL32Z5Q90000
469.3	12:41:54		XLON	160		C017JM32Z5Q90000
469.0	12:43:28		XLON	89		C017TU32Z5Q90000
468.9	12:47:35		XLON	82		C0186432Z5Q90000
469.0	12:47:36		XLON	407		C0186532Z5Q90000
468.9	12:48:10		XLON	82		C0187332Z5Q90000
468.8	12:49:16		XLON	88		C0189O32Z5Q90000
469.2	12:50:10		XLON	310		C018G332Z5Q90000
469.2	12:50:10		XLON	175		C018G432Z5Q90000
469.0	12:52:33		XLON	86		C018X532Z5Q90000
469.6	12:56:45		XLON	97		C019L732Z5Q90000
469.5	12:57:07		XLON	91		C019NP32Z5Q90000
469.4	12:57:07		XLON	191		C019NQ32Z5Q90000
469.4	12:57:07		XLON	293		C019NR32Z5Q90000
469.0	13:03:14		XLON	164		C01AIM32Z5Q90000
469.3	13:05:48		XLON	66		C01AV532Z5Q90000
469.3	13:05:48		XLON	34		C01AV632Z5Q90000
469.5	13:07:11		XLON	293		C01B2K32Z5Q90000
469.4	13:07:15		XLON	14		C01B3032Z5Q90000
469.4	13:07:15		XLON	451		C01B3132Z5Q90000
469.4	13:07:27		XLON	297		C01B3732Z5Q90000
470.4	13:15:00		XLON	95		C01C4732Z5Q90000
470.8	13:18:44		XLON	86		C01CIH32Z5Q90000
471.1	13:20:32		XLON	518		C01D1G32Z5Q90000
472.0	13:29:49		XLON	84		C01DV632Z5Q90000
473.1	13:33:16		XLON	705		C01EDL32Z5Q90000
473.1	13:33:16		XLON	86		C01EDK32Z5Q90000
473.1	13:34:59		XLON	80		C01ELD32Z5Q90000
473.1	13:35:28		XLON	94		C01EMP32Z5Q90000
473.1	13:35:28		XLON	284		C01EMO32Z5Q90000
472.9	13:35:43		XLON	81		C01ENF32Z5Q90000
473.1	13:37:34		XLON	8		C01EUZ32Z5Q90000
473.1	13:37:34		XLON	135		C01EW032Z5Q90000
472.8	13:39:11		XLON	799		C01F6L32Z5Q90000
473.0	13:39:11		XLON	244		C01F6K32Z5Q90000
473.0	13:39:11		XLON	93		C01F6J32Z5Q90000
472.6	13:39:51		XLON	170		C01FAJ32Z5Q90000
473.0	13:45:02		XLON	88		C01FQE32Z5Q90000
473.0	13:45:02		XLON	214		C01FQJ32Z5Q90000
472.9	13:47:04		XLON	381		C01FYC32Z5Q90000
472.9	13:47:04		XLON	55		C01FYB32Z5Q90000
473.0	13:49:43		XLON	95		C01GCY32Z5Q90000
472.8	13:52:29		XLON	194		C01GPI32Z5Q90000
472.8	13:52:29		XLON	99		C01GPH32Z5Q90000
472.0	13:54:58		XLON	84		C01H3832Z5Q90000
472.3	13:55:50		XLON	48		C01H7E32Z5Q90000
472.4	13:56:31		XLON	700		C01H9232Z5Q90000
472.4	13:56:31		XLON	48		C01H9732Z5Q90000
472.4	13:58:00		XLON	240		C01HE132Z5Q90000
472.6	13:59:42		XLON	92		C01HJI32Z5Q90000
472.5	13:59:43		XLON	3		C01HJJ32Z5Q90000
472.4	14:00:13		XLON	413		C01HMC32Z5Q90000
472.4	14:00:13		XLON	91		C01HMB32Z5Q90000
472.4	14:02:02		XLON	309		C01HVP32Z5Q90000
472.4	14:02:02		XLON	252		C01HVO32Z5Q90000
472.0	14:05:40		XLON	542		C01I4732Z5Q90000
471.8	14:06:01		XLON	7		C01I7932Z5Q90000
471.4	14:06:36		XLON	65		C01I9T32Z5Q90000
471.2	14:06:50		XLON	3		C01IBO32Z5Q90000
471.0	14:09:11		XLON	99		C01IM632Z5Q90000
470.8	14:10:18		XLON	94		C01IOU32Z5Q90000
470.8	14:10:24		XLON	302		C01IQ332Z5Q90000
470.6	14:14:58		XLON	227		C01JH832Z5Q90000
471.1	14:16:08		XLON	396		C01JLR32Z5Q90000
471.1	14:17:00		XLON	230		C01JOD32Z5Q90000
470.9	14:19:01		XLON	89		C01JVV32Z5Q90000
471.1	14:20:38		XLON	165		C01JZV32Z5Q90000
471.0	14:21:29		XLON	86		C01K1F32Z5Q90000
470.9	14:21:57		XLON	6		C01K3A32Z5Q90000
471.0	14:22:16		XLON	211		C01K3W32Z5Q90000
470.8	14:23:40		XLON	80		C01K7A32Z5Q90000
470.8	14:23:40		XLON	19		C01K7932Z5Q90000
471.3	14:25:08		XLON	565		C01KCH32Z5Q90000
471.2	14:25:41		XLON	195		C01KCV32Z5Q90000
471.4	14:25:43		XLON	196		C01KCY32Z5Q90000
471.6	14:27:09		XLON	265		C01KHI32Z5Q90000
471.3	14:28:00		XLON	58		C01KJ432Z5Q90000
471.2	14:28:09		XLON	369		C01KLK32Z5Q90000
471.2	14:28:18		XLON	158		C01KM132Z5Q90000
471.3	14:29:58		XLON	90		C01KZK32Z5Q90000
471.3	14:30:09		XLON	84		C01L1R32Z5Q90000
471.0	14:30:15		XLON	211		C01L2332Z5Q90000
470.9	14:30:50		XLON	168		C01L5932Z5Q90000
470.9	14:30:50		XLON	85		C01L5832Z5Q90000
471.2	14:31:45		XLON	178		C01LCZ32Z5Q90000
471.3	14:32:17		XLON	195		C01LHM32Z5Q90000
471.5	14:32:37		XLON	308		C01LJT32Z5Q90000
471.5	14:32:37		XLON	38		C01LJS32Z5Q90000
471.9	14:33:42		XLON	186		C01LVH32Z5Q90000
471.9	14:33:56		XLON	81		C01LUN32Z5Q90000
471.9	14:33:56		XLON	457		C01LUO32Z5Q90000
471.9	14:33:56		XLON	92		C01LUS32Z5Q90000
472.7	14:34:19		XLON	462		C01LX732Z5Q90000
472.7	14:34:19		XLON	708		C01LX632Z5Q90000
472.4	14:34:28		XLON	16		C01LY232Z5Q90000
472.4	14:34:28		XLON	413		C01LY332Z5Q90000
472.0	14:34:57		XLON	88		C01M3332Z5Q90000
472.1	14:35:01		XLON	344		C01M3Q32Z5Q90000
472.5	14:35:41		XLON	211		C01M7I32Z5Q90000
472.4	14:36:00		XLON	89		C01M8Y32Z5Q90000
472.2	14:36:20		XLON	100		C01MAZ32Z5Q90000
472.2	14:37:25		XLON	74		C01MHW32Z5Q90000
472.4	14:37:47		XLON	409		C01MMS32Z5Q90000
472.4	14:37:48		XLON	162		C01MMT32Z5Q90000
472.7	14:38:03		XLON	178		C01MO132Z5Q90000
472.5	14:38:06		XLON	99		C01MPE32Z5Q90000
472.0	14:39:33		XLON	96		C01N3X32Z5Q90000
471.9	14:39:34		XLON	708		C01N4I32Z5Q90000
471.9	14:39:34		XLON	32		C01N4J32Z5Q90000
472.1	14:40:33		XLON	157		C01NEE32Z5Q90000
472.2	14:41:50		XLON	219		C01NQS32Z5Q90000
472.1	14:42:49		XLON	83		C01NUV32Z5Q90000
472.0	14:43:09		XLON	57		C01O0732Z5Q90000
472.1	14:44:41		XLON	24		C01OB732Z5Q90000
471.7	14:45:01		XLON	96		C01OCQ32Z5Q90000
472.3	14:47:55		XLON	17		C01OUS32Z5Q90000
472.3	14:47:55		XLON	221		C01OUT32Z5Q90000
472.4	14:48:04		XLON	587		C01OWW32Z5Q90000
472.6	14:49:00		XLON	97		C01P1Z32Z5Q90000
472.5	14:49:09		XLON	569		C01P2L32Z5Q90000
472.5	14:49:09		XLON	331		C01P2M32Z5Q90000
472.5	14:49:09		XLON	293		C01P2N32Z5Q90000
472.3	14:50:11		XLON	320		C01P5K32Z5Q90000
472.6	14:50:58		XLON	85		C01PDA32Z5Q90000
472.8	14:51:19		XLON	317		C01PFU32Z5Q90000
472.8	14:51:19		XLON	382		C01PFT32Z5Q90000
472.9	14:51:58		XLON	77		C01PID32Z5Q90000
472.9	14:51:58		XLON	137		C01PIE32Z5Q90000
472.7	14:52:01		XLON	94		C01PIR32Z5Q90000
472.7	14:52:01		XLON	222		C01PIS32Z5Q90000
472.7	14:52:15		XLON	296		C01PN632Z5Q90000
471.4	14:54:14		XLON	667		C01Q7X32Z5Q90000
470.5	14:55:32		XLON	83		C01QOJ32Z5Q90000
470.7	14:55:40		XLON	1413		C01QPJ32Z5Q90000
470.6	14:59:24		XLON	96		C01RJ532Z5Q90000
470.6	14:59:24		XLON	353		C01RJ632Z5Q90000
470.5	15:00:17		XLON	218		C01RL832Z5Q90000
470.9	15:02:31		XLON	622		C01S8632Z5Q90000
470.9	15:02:31		XLON	2		C01S8532Z5Q90000
471.0	15:03:44		XLON	529		C01SCK32Z5Q90000
470.9	15:03:44		XLON	9		C01SCI32Z5Q90000
470.9	15:03:44		XLON	76		C01SCJ32Z5Q90000
470.7	15:05:10		XLON	241		C01SQJ32Z5Q90000
471.0	15:06:08		XLON	52		C01SYK32Z5Q90000
471.3	15:06:56		XLON	16		C01T3U32Z5Q90000
471.3	15:06:56		XLON	32		C01T3V32Z5Q90000
471.3	15:07:08		XLON	94		C01T4T32Z5Q90000
471.3	15:07:20		XLON	285		C01T6232Z5Q90000
471.3	15:07:20		XLON	165		C01T6332Z5Q90000
471.4	15:07:30		XLON	25		C01T6Y32Z5Q90000
471.4	15:07:30		XLON	254		C01T6X32Z5Q90000
471.2	15:08:45		XLON	88		C01THL32Z5Q90000
471.2	15:09:04		XLON	90		C01TLX32Z5Q90000
471.1	15:10:02		XLON	98		C01TXR32Z5Q90000
471.1	15:11:29		XLON	99		C01VH532Z5Q90000
471.0	15:11:29		XLON	378		C01VH632Z5Q90000
471.1	15:12:16		XLON	408		C01VKY32Z5Q90000
471.0	15:12:34		XLON	97		C01VMZ32Z5Q90000
470.9	15:13:12		XLON	181		C01VQL32Z5Q90000
471.0	15:13:48		XLON	52		C01VSL32Z5Q90000
471.5	15:16:55		XLON	660		C01UL832Z5Q90000
471.5	15:16:55		XLON	99		C01UL732Z5Q90000
471.6	15:16:56		XLON	477		C01UL932Z5Q90000
471.3	15:17:20		XLON	197		C01UNX32Z5Q90000
471.2	15:18:20		XLON	36		C01USX32Z5Q90000
471.2	15:18:24		XLON	40		C01UTF32Z5Q90000
471.0	15:19:58		XLON	33		C01WA732Z5Q90000
471.2	15:21:19		XLON	10		C01WI032Z5Q90000
471.2	15:21:19		XLON	203		C01WI132Z5Q90000
471.2	15:21:58		XLON	219		C01WKA32Z5Q90000
471.0	15:22:14		XLON	48		C01WMB32Z5Q90000
471.0	15:22:25		XLON	35		C01WNR32Z5Q90000
470.7	15:24:11		XLON	93		C01X5K32Z5Q90000
470.4	15:24:26		XLON	94		C01X7O32Z5Q90000
471.0	15:25:04		XLON	224		C01XA832Z5Q90000
470.8	15:25:29		XLON	92		C01XDF32Z5Q90000
470.8	15:26:22		XLON	22		C01XGY32Z5Q90000
470.7	15:26:37		XLON	180		C01XJ532Z5Q90000
470.8	15:26:37		XLON	69		C01XJ432Z5Q90000
470.6	15:26:47		XLON	452		C01XKD32Z5Q90000
471.1	15:28:04		XLON	564		C01XU032Z5Q90000
471.1	15:28:04		XLON	346		C01XU132Z5Q90000
470.9	15:28:38		XLON	85		C01Y0J32Z5Q90000
470.9	15:29:22		XLON	370		C01Y7Y32Z5Q90000
470.8	15:29:22		XLON	81		C01Y7X32Z5Q90000
470.8	15:30:24		XLON	99		C01YGT32Z5Q90000
470.9	15:31:01		XLON	200		C01YNL32Z5Q90000
470.9	15:32:20		XLON	97		C01YUG32Z5Q90000
470.8	15:32:40		XLON	59		C01YY832Z5Q90000
470.8	15:33:02		XLON	280		C01YYP32Z5Q90000
470.7	15:33:37		XLON	84		C01Z0Z32Z5Q90000
470.5	15:33:55		XLON	5		C01Z2B32Z5Q90000
470.5	15:34:29		XLON	272		C01Z6B32Z5Q90000
470.6	15:37:09		XLON	83		C01ZHJ32Z5Q90000
471.1	15:39:49		XLON	95		C0208D32Z5Q90000
471.1	15:39:52		XLON	335		C0209432Z5Q90000
471.1	15:39:52		XLON	708		C0209332Z5Q90000
471.1	15:39:52		XLON	69		C0209232Z5Q90000
471.3	15:42:01		XLON	83		C020QA32Z5Q90000
471.3	15:42:02		XLON	268		C020QB32Z5Q90000
471.3	15:42:02		XLON	379		C020QC32Z5Q90000
470.8	15:44:02		XLON	605		C021AD32Z5Q90000
470.9	15:45:17		XLON	89		C021HY32Z5Q90000
470.9	15:46:59		XLON	84		C021UH32Z5Q90000
470.9	15:47:03		XLON	139		C021UK32Z5Q90000
470.9	15:47:03		XLON	19		C021UJ32Z5Q90000
470.9	15:47:05		XLON	47		C021WX32Z5Q90000
470.8	15:47:13		XLON	81		C0222Q32Z5Q90000
470.8	15:47:13		XLON	174		C0222R32Z5Q90000
471.1	15:48:56		XLON	65		C022EH32Z5Q90000
471.1	15:48:56		XLON	352		C022EI32Z5Q90000
471.2	15:49:19		XLON	63		C022FF32Z5Q90000
471.2	15:49:23		XLON	559		C022G532Z5Q90000
471.2	15:50:23		XLON	86		C022N532Z5Q90000
471.1	15:50:51		XLON	98		C022O132Z5Q90000
470.8	15:52:34		XLON	72		C0231J32Z5Q90000
470.9	15:54:06		XLON	33		C023FE32Z5Q90000
470.9	15:54:39		XLON	20		C023HM32Z5Q90000
471.1	15:56:00		XLON	204		C023ZN32Z5Q90000
471.1	15:56:00		XLON	11		C023ZM32Z5Q90000
471.1	15:56:24		XLON	67		C0241332Z5Q90000
471.1	15:56:24		XLON	450		C0241232Z5Q90000
471.9	15:58:54		XLON	98		C024TL32Z5Q90000
471.9	15:58:54		XLON	37		C024TN32Z5Q90000
471.9	15:58:54		XLON	268		C024V932Z5Q90000
471.9	15:58:54		XLON	425		C024V832Z5Q90000
471.9	15:58:54		XLON	516		C024TM32Z5Q90000
472.0	15:58:55		XLON	640		C024VK32Z5Q90000
472.0	15:58:57		XLON	354		C024VU32Z5Q90000
472.2	15:59:48		XLON	11		C0252S32Z5Q90000
472.1	15:59:57		XLON	491		C0259K32Z5Q90000
472.2	15:59:57		XLON	15		C0259H32Z5Q90000
471.7	16:00:20		XLON	5		C025EW32Z5Q90000
471.7	16:00:44		XLON	7		C025JR32Z5Q90000
471.7	16:00:44		XLON	284		C025JQ32Z5Q90000
471.8	16:01:19		XLON	53		C025NB32Z5Q90000
471.8	16:01:19		XLON	331		C025NC32Z5Q90000
471.6	16:01:40		XLON	96		C025VX32Z5Q90000
471.8	16:01:54		XLON	90		C025Y132Z5Q90000
471.7	16:02:11		XLON	93		C0260W32Z5Q90000
471.6	16:02:25		XLON	708		C0264B32Z5Q90000
471.6	16:02:25		XLON	370		C0264C32Z5Q90000
471.5	16:03:12		XLON	82		C026ER32Z5Q90000
471.5	16:04:10		XLON	83		C026VL32Z5Q90000
471.4	16:04:17		XLON	297		C026XL32Z5Q90000
471.3	16:05:02		XLON	94		C0273I32Z5Q90000
471.2	16:05:34		XLON	81		C0276R32Z5Q90000
471.1	16:06:32		XLON	100		C027E032Z5Q90000
471.3	16:06:45		XLON	236		C027JI32Z5Q90000
471.3	16:06:45		XLON	462		C027JO32Z5Q90000
471.3	16:06:45		XLON	100		C027JP32Z5Q90000
471.8	16:07:51		XLON	708		C027VG32Z5Q90000
471.8	16:07:51		XLON	657		C027VK32Z5Q90000
471.8	16:07:52		XLON	245		C027VL32Z5Q90000
471.8	16:07:55		XLON	155		C027UL32Z5Q90000
472.1	16:10:01		XLON	305		C0295Z32Z5Q90000
472.1	16:10:01		XLON	83		C0295Y32Z5Q90000
472.0	16:10:41		XLON	93		C029RP32Z5Q90000
472.0	16:11:34		XLON	245		C02A8332Z5Q90000
472.2	16:12:21		XLON	93		C02ASW32Z5Q90000
472.3	16:12:28		XLON	73		C02AT232Z5Q90000
472.4	16:12:44		XLON	236		C02AX432Z5Q90000
472.4	16:12:44		XLON	162		C02AX532Z5Q90000
472.5	16:13:33		XLON	84		C02BCY32Z5Q90000
472.5	16:14:05		XLON	345		C02BPC32Z5Q90000
472.9	16:14:50		XLON	708		C02C4032Z5Q90000
472.9	16:14:50		XLON	731		C02C4132Z5Q90000
472.8	16:15:15		XLON	84		C02CCJ32Z5Q90000
473.3	16:17:26		XLON	649		C02DZZ32Z5Q90000
473.3	16:17:26		XLON	96		C02DZY32Z5Q90000
473.5	16:18:10		XLON	100		C02EMI32Z5Q90000
473.5	16:18:10		XLON	900		C02EMJ32Z5Q90000
473.6	16:18:14		XLON	167		C02ERQ32Z5Q90000
473.5	16:18:28		XLON	59		C02ETW32Z5Q90000
473.6	16:18:57		XLON	240		C02F3H32Z5Q90000
473.7	16:19:27		XLON	95		C02FTP32Z5Q90000
473.8	16:19:27		XLON	590		C02FTO32Z5Q90000
473.7	16:19:46		XLON	96		C02FUW32Z5Q90000
473.7	16:20:06		XLON	97		C02G9F32Z5Q90000
473.5	16:20:09		XLON	789		C02GB432Z5Q90000
473.5	16:20:16		XLON	329		C02GBX32Z5Q90000
473.5	16:20:16		XLON	247		C02GBY32Z5Q90000
473.4	16:20:25		XLON	186		C02GH632Z5Q90000
473.2	16:21:29		XLON	72		C02H1S32Z5Q90000
473.2	16:21:35		XLON	13		C02H3232Z5Q90000
473.2	16:21:35		XLON	511		C02H3332Z5Q90000
472.9	16:23:07		XLON	167		C02HQZ32Z5Q90000
472.8	16:23:28		XLON	33		C02HX832Z5Q90000
472.8	16:24:18		XLON	87		C02IBM32Z5Q90000
472.5	16:24:50		XLON	92		C02IW232Z5Q90000
472.2	16:25:15		XLON	89		C02JH132Z5Q90000
472.3	16:25:28		XLON	91		C02JM232Z5Q90000
472.3	16:25:29		XLON	206		C02JMU32Z5Q90000
472.2	16:26:11		XLON	219		C02K8032Z5Q90000
472.2	16:26:11		XLON	10		C02K7Z32Z5Q90000
472.0	16:27:18		XLON	260		C02L7O32Z5Q90000
472.0	16:27:18		XLON	193		C02L7P32Z5Q90000
471.9	16:29:02		XLON	86		C02M0X32Z5Q90000
472.0	16:29:30		XLON	97		C02MBH32Z5Q90000
472.1	16:29:45		XLON	243		C02MRL32Z5Q90000
472.1	16:29:45		XLON	98		C02MRM32Z5Q90000
472.6	16:35:13		XLON	178		D02NCA32Z5Q90000
472.6	16:35:13		XLON	3305		D02NDM32Z5Q90000
472.6	16:35:13		XLON	351		D02NDK32Z5Q90000
472.6	16:35:13		XLON	191		D02NDI32Z5Q90000
472.6	16:35:13		XLON	1935		D02NDG32Z5Q90000
472.6	16:35:13		XLON	324		D02NDE32Z5Q90000
472.6	16:35:13		XLON	201		D02NDC32Z5Q90000
472.6	16:35:13		XLON	79008		D02NDA32Z5Q90000
472.6	16:35:13		XLON	388		D02ND832Z5Q90000
472.6	16:35:13		XLON	546		D02ND632Z5Q90000
472.6	16:35:13		XLON	640		D02ND432Z5Q90000
472.6	16:35:13		XLON	49		D02ND232Z5Q90000
472.6	16:35:13		XLON	151		D02NCY32Z5Q90000
472.6	16:35:13		XLON	7666		D02NCS32Z5Q90000
472.6	16:35:13		XLON	5163		D02NCV32Z5Q90000
472.6	16:35:13		XLON	2948		D02NCQ32Z5Q90000
472.6	16:35:13		XLON	8799		D02NCM32Z5Q90000
472.6	16:35:13		XLON	398		D02NCO32Z5Q90000
472.6	16:35:13		XLON	8581		D02NCH32Z5Q90000
472.6	16:35:13		XLON	1935		D02NCG32Z5Q90000
472.6	16:35:13		XLON	1935		D02NCE32Z5Q90000
472.6	16:35:13		XLON	3871		D02NCC32Z5Q90000
472.6	16:35:13		XLON	3231		D02ND032Z5Q90000
472.6	16:35:13		XLON	3520		D02NCW32Z5Q90000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[e-mail]
Mike Scott		07881 327748			[e-mail]

Date of notification: 10 February 2023

 

END

 

 

POSVKLFBXLLLBBF