Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 16 November 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
16 November 2022 |
|
Total number of shares purchased: |
619,337 |
|
Volume Weighted Average price paid per share: |
GBp 397.7082 |
|
Highest price paid per share: |
GBp 406.5000 |
|
Lowest price paid per share: |
GBp 392.7000 |
To date, Barratt Developments has purchased 6,209,698 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
619,337 |
GBp 397.7082 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 16 November 2022 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
405.5 |
08:01:45 |
XLON |
347 |
I000UE32Z57E0000 |
|||
|
405.6 |
08:01:45 |
XLON |
120 |
I000UD32Z57E0000 |
|||
|
405.5 |
08:01:45 |
XLON |
817 |
I000UF32Z57E0000 |
|||
|
405.5 |
08:01:45 |
XLON |
617 |
I000UG32Z57E0000 |
|||
|
405.0 |
08:03:27 |
XLON |
818 |
I001S732Z57E0000 |
|||
|
405.0 |
08:03:27 |
XLON |
264 |
I001S832Z57E0000 |
|||
|
404.7 |
08:05:43 |
XLON |
123 |
I002CQ32Z57E0000 |
|||
|
404.7 |
08:06:51 |
XLON |
146 |
I002QV32Z57E0000 |
|||
|
405.2 |
08:08:24 |
XLON |
133 |
I0033U32Z57E0000 |
|||
|
405.6 |
08:08:27 |
XLON |
500 |
I0033W32Z57E0000 |
|||
|
405.6 |
08:08:27 |
XLON |
910 |
I0033X32Z57E0000 |
|||
|
406.5 |
08:08:44 |
XLON |
364 |
I0036632Z57E0000 |
|||
|
406.3 |
08:08:44 |
XLON |
100 |
I0036232Z57E0000 |
|||
|
406.5 |
08:08:44 |
XLON |
742 |
I0036432Z57E0000 |
|||
|
406.4 |
08:08:44 |
XLON |
1100 |
I0036332Z57E0000 |
|||
|
406.5 |
08:08:44 |
XLON |
684 |
I0036532Z57E0000 |
|||
|
406.3 |
08:08:45 |
XLON |
22 |
I0036732Z57E0000 |
|||
|
406.5 |
08:09:15 |
XLON |
142 |
I003C132Z57E0000 |
|||
|
406.3 |
08:09:31 |
XLON |
134 |
I003EC32Z57E0000 |
|||
|
405.9 |
08:09:36 |
XLON |
818 |
I003IA32Z57E0000 |
|||
|
405.9 |
08:09:36 |
XLON |
817 |
I003I932Z57E0000 |
|||
|
405.8 |
08:09:38 |
XLON |
965 |
I003IB32Z57E0000 |
|||
|
404.7 |
08:11:34 |
XLON |
136 |
I003YW32Z57E0000 |
|||
|
405.5 |
08:15:25 |
XLON |
148 |
I004X332Z57E0000 |
|||
|
405.0 |
08:15:31 |
XLON |
2297 |
I004X432Z57E0000 |
|||
|
404.9 |
08:15:34 |
XLON |
261 |
I004XZ32Z57E0000 |
|||
|
404.9 |
08:15:34 |
XLON |
283 |
I004XX32Z57E0000 |
|||
|
404.9 |
08:15:34 |
XLON |
113 |
I004XY32Z57E0000 |
|||
|
404.6 |
08:15:35 |
XLON |
166 |
I004Y232Z57E0000 |
|||
|
404.7 |
08:15:35 |
XLON |
257 |
I004Y132Z57E0000 |
|||
|
404.7 |
08:15:35 |
XLON |
2283 |
I004Y032Z57E0000 |
|||
|
404.1 |
08:15:41 |
XLON |
643 |
I004Z332Z57E0000 |
|||
|
404.5 |
08:16:23 |
XLON |
817 |
I0056X32Z57E0000 |
|||
|
404.5 |
08:16:23 |
XLON |
756 |
I0056Z32Z57E0000 |
|||
|
404.5 |
08:16:23 |
XLON |
592 |
I0056Y32Z57E0000 |
|||
|
404.2 |
08:16:24 |
XLON |
6 |
I0057132Z57E0000 |
|||
|
404.0 |
08:16:41 |
XLON |
124 |
I0058M32Z57E0000 |
|||
|
403.8 |
08:16:50 |
XLON |
543 |
I0059832Z57E0000 |
|||
|
403.6 |
08:17:03 |
XLON |
130 |
I005A032Z57E0000 |
|||
|
403.6 |
08:17:08 |
XLON |
246 |
I005CG32Z57E0000 |
|||
|
403.3 |
08:17:14 |
XLON |
608 |
I005DB32Z57E0000 |
|||
|
403.3 |
08:17:55 |
XLON |
418 |
I005JN32Z57E0000 |
|||
|
403.3 |
08:17:55 |
XLON |
817 |
I005JM32Z57E0000 |
|||
|
403.0 |
08:18:02 |
XLON |
127 |
I005KO32Z57E0000 |
|||
|
402.7 |
08:18:32 |
XLON |
227 |
I005M232Z57E0000 |
|||
|
402.4 |
08:18:59 |
XLON |
135 |
I005NC32Z57E0000 |
|||
|
403.5 |
08:19:43 |
XLON |
148 |
I005QM32Z57E0000 |
|||
|
403.4 |
08:19:47 |
XLON |
1100 |
I005RC32Z57E0000 |
|||
|
403.0 |
08:20:18 |
XLON |
347 |
I005UR32Z57E0000 |
|||
|
403.0 |
08:20:18 |
XLON |
800 |
I005UQ32Z57E0000 |
|||
|
403.0 |
08:20:18 |
XLON |
1502 |
I005US32Z57E0000 |
|||
|
403.1 |
08:20:18 |
XLON |
120 |
I005UP32Z57E0000 |
|||
|
403.1 |
08:20:55 |
XLON |
431 |
I0061L32Z57E0000 |
|||
|
403.9 |
08:22:15 |
XLON |
130 |
I0067I32Z57E0000 |
|||
|
404.3 |
08:25:08 |
XLON |
329 |
I006O832Z57E0000 |
|||
|
404.3 |
08:25:08 |
XLON |
817 |
I006O732Z57E0000 |
|||
|
404.3 |
08:25:08 |
XLON |
347 |
I006O632Z57E0000 |
|||
|
404.6 |
08:25:49 |
XLON |
937 |
I006TW32Z57E0000 |
|||
|
404.4 |
08:25:54 |
XLON |
124 |
I006VJ32Z57E0000 |
|||
|
404.2 |
08:27:03 |
XLON |
44 |
I006Y332Z57E0000 |
|||
|
403.7 |
08:27:35 |
XLON |
35 |
I0073H32Z57E0000 |
|||
|
403.3 |
08:28:19 |
XLON |
347 |
I0075Z32Z57E0000 |
|||
|
403.3 |
08:28:19 |
XLON |
80 |
I0076032Z57E0000 |
|||
|
402.7 |
08:28:20 |
XLON |
382 |
I0076F32Z57E0000 |
|||
|
402.0 |
08:30:35 |
XLON |
172 |
I007KV32Z57E0000 |
|||
|
401.5 |
08:31:01 |
XLON |
99 |
K007LC32Z57E0000 |
|||
|
400.0 |
08:34:51 |
XLON |
551 |
I008HG32Z57E0000 |
|||
|
400.0 |
08:34:51 |
XLON |
309 |
I008HE32Z57E0000 |
|||
|
400.0 |
08:34:51 |
XLON |
348 |
K008HF32Z57E0000 |
|||
|
399.9 |
08:35:07 |
XLON |
48 |
K008IB32Z57E0000 |
|||
|
399.3 |
08:35:41 |
XLON |
42 |
K008LG32Z57E0000 |
|||
|
399.3 |
08:35:48 |
XLON |
8 |
K008NR32Z57E0000 |
|||
|
399.6 |
08:37:00 |
XLON |
96 |
K008RW32Z57E0000 |
|||
|
400.0 |
08:38:07 |
XLON |
367 |
K008ZT32Z57E0000 |
|||
|
400.0 |
08:38:07 |
XLON |
291 |
K0090432Z57E0000 |
|||
|
400.0 |
08:38:07 |
XLON |
366 |
I0090332Z57E0000 |
|||
|
400.0 |
08:38:07 |
XLON |
347 |
I0090232Z57E0000 |
|||
|
400.0 |
08:38:07 |
XLON |
229 |
K0090132Z57E0000 |
|||
|
400.0 |
08:38:07 |
XLON |
766 |
I0090032Z57E0000 |
|||
|
400.0 |
08:38:07 |
XLON |
435 |
I008ZV32Z57E0000 |
|||
|
399.9 |
08:38:21 |
XLON |
87 |
K0091C32Z57E0000 |
|||
|
400.0 |
08:38:31 |
XLON |
296 |
I0092832Z57E0000 |
|||
|
400.0 |
08:38:31 |
XLON |
312 |
K0092732Z57E0000 |
|||
|
400.0 |
08:38:31 |
XLON |
386 |
I0092632Z57E0000 |
|||
|
400.3 |
08:38:31 |
XLON |
507 |
I0092B32Z57E0000 |
|||
|
400.3 |
08:38:31 |
XLON |
26 |
K0092C32Z57E0000 |
|||
|
400.3 |
08:38:31 |
XLON |
873 |
I0092932Z57E0000 |
|||
|
400.3 |
08:38:31 |
XLON |
572 |
K0092A32Z57E0000 |
|||
|
400.3 |
08:38:31 |
XLON |
209 |
K0092D32Z57E0000 |
|||
|
400.2 |
08:38:52 |
XLON |
698 |
I0098G32Z57E0000 |
|||
|
400.2 |
08:38:52 |
XLON |
378 |
K0098F32Z57E0000 |
|||
|
400.3 |
08:38:54 |
XLON |
292 |
K0098I32Z57E0000 |
|||
|
400.3 |
08:38:54 |
XLON |
488 |
I0098H32Z57E0000 |
|||
|
400.1 |
08:38:56 |
XLON |
125 |
I0098Y32Z57E0000 |
|||
|
400.2 |
08:39:07 |
XLON |
126 |
I0099E32Z57E0000 |
|||
|
400.1 |
08:39:08 |
XLON |
93 |
K0099F32Z57E0000 |
|||
|
400.0 |
08:40:15 |
XLON |
141 |
I009R932Z57E0000 |
|||
|
400.0 |
08:40:15 |
XLON |
80 |
K009R832Z57E0000 |
|||
|
399.8 |
08:41:40 |
XLON |
139 |
I009XO32Z57E0000 |
|||
|
400.0 |
08:41:40 |
XLON |
188 |
K009XV32Z57E0000 |
|||
|
400.0 |
08:41:40 |
XLON |
1089 |
K009XS32Z57E0000 |
|||
|
399.9 |
08:41:40 |
XLON |
698 |
I009XR32Z57E0000 |
|||
|
400.0 |
08:41:40 |
XLON |
1206 |
I009XT32Z57E0000 |
|||
|
399.8 |
08:41:40 |
XLON |
13 |
K009XQ32Z57E0000 |
|||
|
399.8 |
08:41:40 |
XLON |
85 |
K009XP32Z57E0000 |
|||
|
400.0 |
08:41:40 |
XLON |
213 |
I009XU32Z57E0000 |
|||
|
400.1 |
08:42:48 |
XLON |
30 |
I00A8832Z57E0000 |
|||
|
400.1 |
08:42:48 |
XLON |
18 |
K00A8732Z57E0000 |
|||
|
399.9 |
08:43:54 |
XLON |
125 |
I00ADP32Z57E0000 |
|||
|
399.9 |
08:43:54 |
XLON |
94 |
K00ADO32Z57E0000 |
|||
|
400.2 |
08:44:41 |
XLON |
646 |
I00AGO32Z57E0000 |
|||
|
400.2 |
08:44:57 |
XLON |
361 |
K00AH632Z57E0000 |
|||
|
400.3 |
08:47:09 |
XLON |
120 |
I00AOX32Z57E0000 |
|||
|
400.5 |
08:47:09 |
XLON |
81 |
K00AOW32Z57E0000 |
|||
|
400.8 |
08:48:06 |
XLON |
32 |
I00ATM32Z57E0000 |
|||
|
400.6 |
08:48:06 |
XLON |
120 |
I00ATJ32Z57E0000 |
|||
|
400.8 |
08:48:06 |
XLON |
347 |
I00ATL32Z57E0000 |
|||
|
400.8 |
08:48:06 |
XLON |
577 |
K00ATN32Z57E0000 |
|||
|
400.6 |
08:48:06 |
XLON |
98 |
K00ATI32Z57E0000 |
|||
|
400.7 |
08:48:06 |
XLON |
818 |
I00ATK32Z57E0000 |
|||
|
400.9 |
08:48:07 |
XLON |
1 |
I00ATO32Z57E0000 |
|||
|
400.9 |
08:48:07 |
XLON |
411 |
I00ATP32Z57E0000 |
|||
|
400.9 |
08:48:11 |
XLON |
312 |
K00AVP32Z57E0000 |
|||
|
400.9 |
08:49:23 |
XLON |
51 |
I00AX932Z57E0000 |
|||
|
401.2 |
08:51:03 |
XLON |
90 |
K00B0P32Z57E0000 |
|||
|
401.2 |
08:51:05 |
XLON |
194 |
K00B0Q32Z57E0000 |
|||
|
401.2 |
08:51:05 |
XLON |
214 |
I00B0R32Z57E0000 |
|||
|
401.2 |
08:51:05 |
XLON |
226 |
I00B0S32Z57E0000 |
|||
|
400.9 |
08:51:44 |
XLON |
82 |
I00B2C32Z57E0000 |
|||
|
400.9 |
08:51:44 |
XLON |
47 |
I00B2D32Z57E0000 |
|||
|
399.9 |
08:53:24 |
XLON |
700 |
I00B7F32Z57E0000 |
|||
|
399.9 |
08:53:24 |
XLON |
347 |
I00B7E32Z57E0000 |
|||
|
400.0 |
08:53:24 |
XLON |
31 |
I00B7G32Z57E0000 |
|||
|
400.0 |
08:53:31 |
XLON |
693 |
I00B7N32Z57E0000 |
|||
|
400.0 |
08:53:31 |
XLON |
329 |
K00B7M32Z57E0000 |
|||
|
400.0 |
08:53:31 |
XLON |
1015 |
K00B7K32Z57E0000 |
|||
|
400.0 |
08:53:31 |
XLON |
553 |
I00B7L32Z57E0000 |
|||
|
400.0 |
08:53:57 |
XLON |
347 |
I00B9K32Z57E0000 |
|||
|
400.0 |
08:53:57 |
XLON |
817 |
I00B9L32Z57E0000 |
|||
|
400.0 |
08:54:36 |
XLON |
315 |
K00BD532Z57E0000 |
|||
|
400.0 |
08:54:37 |
XLON |
258 |
K00BD632Z57E0000 |
|||
|
400.0 |
08:54:37 |
XLON |
309 |
I00BD932Z57E0000 |
|||
|
400.0 |
08:54:37 |
XLON |
527 |
I00BDA32Z57E0000 |
|||
|
400.0 |
08:54:37 |
XLON |
249 |
K00BD732Z57E0000 |
|||
|
400.0 |
08:54:37 |
XLON |
264 |
K00BD832Z57E0000 |
|||
|
399.8 |
08:54:42 |
XLON |
85 |
K00BF332Z57E0000 |
|||
|
400.0 |
08:56:31 |
XLON |
96 |
K00BO532Z57E0000 |
|||
|
400.1 |
08:58:25 |
XLON |
120 |
I00BXK32Z57E0000 |
|||
|
399.8 |
08:58:25 |
XLON |
219 |
I00BXL32Z57E0000 |
|||
|
400.1 |
08:58:25 |
XLON |
33 |
K00BXJ32Z57E0000 |
|||
|
399.8 |
08:58:38 |
XLON |
212 |
I00BZ232Z57E0000 |
|||
|
399.8 |
08:58:38 |
XLON |
185 |
K00BZ332Z57E0000 |
|||
|
400.2 |
08:59:53 |
XLON |
52 |
K00C2732Z57E0000 |
|||
|
400.2 |
08:59:53 |
XLON |
517 |
I00C2332Z57E0000 |
|||
|
400.1 |
08:59:53 |
XLON |
280 |
I00C2532Z57E0000 |
|||
|
400.2 |
08:59:53 |
XLON |
185 |
K00C2832Z57E0000 |
|||
|
400.2 |
08:59:53 |
XLON |
276 |
K00C2632Z57E0000 |
|||
|
399.9 |
08:59:57 |
XLON |
69 |
K00C3332Z57E0000 |
|||
|
399.9 |
08:59:57 |
XLON |
124 |
I00C3432Z57E0000 |
|||
|
400.2 |
09:01:52 |
XLON |
101 |
I00C9932Z57E0000 |
|||
|
400.2 |
09:01:52 |
XLON |
221 |
I00C9A32Z57E0000 |
|||
|
400.2 |
09:01:52 |
XLON |
205 |
K00C9B32Z57E0000 |
|||
|
400.0 |
09:02:43 |
XLON |
249 |
I00CEO32Z57E0000 |
|||
|
400.0 |
09:02:43 |
XLON |
31 |
K00CEN32Z57E0000 |
|||
|
399.9 |
09:02:50 |
XLON |
140 |
I00CFE32Z57E0000 |
|||
|
399.8 |
09:03:56 |
XLON |
140 |
I00CKO32Z57E0000 |
|||
|
399.8 |
09:03:56 |
XLON |
85 |
K00CKN32Z57E0000 |
|||
|
399.9 |
09:03:56 |
XLON |
78 |
I00CKR32Z57E0000 |
|||
|
399.9 |
09:03:56 |
XLON |
388 |
K00CKP32Z57E0000 |
|||
|
399.9 |
09:03:56 |
XLON |
429 |
I00CKQ32Z57E0000 |
|||
|
400.9 |
09:05:13 |
XLON |
162 |
I00CPN32Z57E0000 |
|||
|
400.6 |
09:05:29 |
XLON |
184 |
K00CRF32Z57E0000 |
|||
|
400.6 |
09:05:48 |
XLON |
188 |
I00CSR32Z57E0000 |
|||
|
401.2 |
09:08:12 |
XLON |
320 |
I00D0J32Z57E0000 |
|||
|
401.2 |
09:08:12 |
XLON |
56 |
K00D0I32Z57E0000 |
|||
|
401.2 |
09:08:12 |
XLON |
77 |
I00D0H32Z57E0000 |
|||
|
401.2 |
09:08:12 |
XLON |
190 |
K00D0K32Z57E0000 |
|||
|
401.0 |
09:08:48 |
XLON |
29 |
K00D2E32Z57E0000 |
|||
|
400.4 |
09:11:38 |
XLON |
113 |
K00DFU32Z57E0000 |
|||
|
400.4 |
09:12:11 |
XLON |
360 |
I00DHV32Z57E0000 |
|||
|
400.2 |
09:13:18 |
XLON |
80 |
K00DLN32Z57E0000 |
|||
|
400.2 |
09:13:18 |
XLON |
147 |
I00DLO32Z57E0000 |
|||
|
399.8 |
09:14:20 |
XLON |
88 |
K00DOF32Z57E0000 |
|||
|
399.8 |
09:14:20 |
XLON |
93 |
I00DOG32Z57E0000 |
|||
|
400.1 |
09:16:20 |
XLON |
149 |
I00DVG32Z57E0000 |
|||
|
400.1 |
09:16:20 |
XLON |
95 |
K00DVH32Z57E0000 |
|||
|
399.8 |
09:16:33 |
XLON |
137 |
I00DVX32Z57E0000 |
|||
|
399.8 |
09:16:33 |
XLON |
49 |
K00DVW32Z57E0000 |
|||
|
399.8 |
09:16:33 |
XLON |
37 |
K00DVY32Z57E0000 |
|||
|
399.7 |
09:16:52 |
XLON |
91 |
K00DUF32Z57E0000 |
|||
|
399.7 |
09:16:52 |
XLON |
123 |
I00DUG32Z57E0000 |
|||
|
399.7 |
09:17:05 |
XLON |
275 |
K00DWC32Z57E0000 |
|||
|
399.7 |
09:17:05 |
XLON |
622 |
I00DWB32Z57E0000 |
|||
|
399.7 |
09:17:05 |
XLON |
336 |
K00DWA32Z57E0000 |
|||
|
399.7 |
09:17:05 |
XLON |
139 |
I00DW932Z57E0000 |
|||
|
399.7 |
09:17:05 |
XLON |
81 |
K00DW832Z57E0000 |
|||
|
399.7 |
09:17:05 |
XLON |
468 |
I00DWD32Z57E0000 |
|||
|
399.7 |
09:17:12 |
XLON |
1520 |
I00DXC32Z57E0000 |
|||
|
399.7 |
09:17:12 |
XLON |
828 |
K00DXD32Z57E0000 |
|||
|
399.7 |
09:17:12 |
XLON |
382 |
I00DXE32Z57E0000 |
|||
|
399.7 |
09:17:12 |
XLON |
165 |
K00DXF32Z57E0000 |
|||
|
399.8 |
09:21:52 |
XLON |
57 |
K00EEN32Z57E0000 |
|||
|
399.8 |
09:21:52 |
XLON |
299 |
K00EEO32Z57E0000 |
|||
|
399.8 |
09:21:52 |
XLON |
210 |
I00EEP32Z57E0000 |
|||
|
399.8 |
09:21:52 |
XLON |
358 |
I00EEU32Z57E0000 |
|||
|
399.3 |
09:22:26 |
XLON |
597 |
K00EG432Z57E0000 |
|||
|
399.3 |
09:22:26 |
XLON |
270 |
I00EG332Z57E0000 |
|||
|
399.3 |
09:22:26 |
XLON |
754 |
K00EG232Z57E0000 |
|||
|
399.3 |
09:22:26 |
XLON |
1424 |
I00EG132Z57E0000 |
|||
|
399.3 |
09:22:26 |
XLON |
792 |
I00EG532Z57E0000 |
|||
|
399.5 |
09:22:26 |
XLON |
84 |
K00EG032Z57E0000 |
|||
|
399.5 |
09:22:37 |
XLON |
146 |
I00EGC32Z57E0000 |
|||
|
399.5 |
09:22:37 |
XLON |
1160 |
I00EGD32Z57E0000 |
|||
|
399.5 |
09:22:37 |
XLON |
1350 |
K00EGE32Z57E0000 |
|||
|
399.5 |
09:22:37 |
XLON |
82 |
K00EGB32Z57E0000 |
|||
|
399.5 |
09:22:37 |
XLON |
448 |
K00EGF32Z57E0000 |
|||
|
399.5 |
09:22:37 |
XLON |
199 |
K00EGH32Z57E0000 |
|||
|
399.5 |
09:22:37 |
XLON |
2289 |
I00EGG32Z57E0000 |
|||
|
399.5 |
09:22:53 |
XLON |
126 |
I00EGW32Z57E0000 |
|||
|
399.5 |
09:22:53 |
XLON |
92 |
K00EGX32Z57E0000 |
|||
|
399.8 |
09:24:34 |
XLON |
347 |
I00EV932Z57E0000 |
|||
|
399.8 |
09:24:34 |
XLON |
92 |
K00EV732Z57E0000 |
|||
|
399.8 |
09:24:34 |
XLON |
129 |
I00EV832Z57E0000 |
|||
|
399.7 |
09:24:34 |
XLON |
728 |
I00EVA32Z57E0000 |
|||
|
399.7 |
09:24:42 |
XLON |
668 |
K00EU432Z57E0000 |
|||
|
399.2 |
09:26:03 |
XLON |
100 |
I00F1U32Z57E0000 |
|||
|
399.2 |
09:26:03 |
XLON |
20 |
I00F1X32Z57E0000 |
|||
|
399.2 |
09:26:03 |
XLON |
89 |
K00F1W32Z57E0000 |
|||
|
399.2 |
09:26:04 |
XLON |
193 |
K00F1Y32Z57E0000 |
|||
|
399.2 |
09:26:04 |
XLON |
564 |
I00F1Z32Z57E0000 |
|||
|
399.0 |
09:26:21 |
XLON |
31 |
I00F3432Z57E0000 |
|||
|
399.1 |
09:27:15 |
XLON |
194 |
I00F5D32Z57E0000 |
|||
|
399.1 |
09:27:15 |
XLON |
325 |
I00F5C32Z57E0000 |
|||
|
398.8 |
09:27:19 |
XLON |
121 |
I00F5O32Z57E0000 |
|||
|
398.8 |
09:27:20 |
XLON |
347 |
K00F5P32Z57E0000 |
|||
|
398.8 |
09:27:20 |
XLON |
295 |
K00F5Q32Z57E0000 |
|||
|
398.8 |
09:27:20 |
XLON |
308 |
I00F5R32Z57E0000 |
|||
|
398.9 |
09:27:38 |
XLON |
356 |
K00F7N32Z57E0000 |
|||
|
398.9 |
09:27:38 |
XLON |
344 |
I00F7O32Z57E0000 |
|||
|
398.9 |
09:27:38 |
XLON |
322 |
I00F7P32Z57E0000 |
|||
|
399.0 |
09:27:39 |
XLON |
640 |
I00F7R32Z57E0000 |
|||
|
399.0 |
09:27:39 |
XLON |
369 |
K00F7Q32Z57E0000 |
|||
|
399.1 |
09:28:24 |
XLON |
184 |
I00FBH32Z57E0000 |
|||
|
399.1 |
09:28:24 |
XLON |
56 |
K00FBG32Z57E0000 |
|||
|
399.1 |
09:28:24 |
XLON |
269 |
K00FBF32Z57E0000 |
|||
|
398.9 |
09:28:24 |
XLON |
26 |
K00FBC32Z57E0000 |
|||
|
399.1 |
09:28:24 |
XLON |
78 |
I00FBE32Z57E0000 |
|||
|
399.1 |
09:28:24 |
XLON |
105 |
I00FBB32Z57E0000 |
|||
|
399.0 |
09:28:24 |
XLON |
347 |
I00FBD32Z57E0000 |
|||
|
399.2 |
09:28:25 |
XLON |
526 |
I00FBK32Z57E0000 |
|||
|
399.2 |
09:28:25 |
XLON |
383 |
K00FBI32Z57E0000 |
|||
|
399.2 |
09:28:25 |
XLON |
88 |
I00FBJ32Z57E0000 |
|||
|
399.2 |
09:29:19 |
XLON |
54 |
K00FEH32Z57E0000 |
|||
|
399.2 |
09:29:19 |
XLON |
62 |
I00FEI32Z57E0000 |
|||
|
399.2 |
09:30:59 |
XLON |
42 |
K00FIP32Z57E0000 |
|||
|
399.2 |
09:30:59 |
XLON |
817 |
K00FIO32Z57E0000 |
|||
|
399.2 |
09:30:59 |
XLON |
100 |
K00FIN32Z57E0000 |
|||
|
399.2 |
09:30:59 |
XLON |
133 |
I00FIM32Z57E0000 |
|||
|
399.2 |
09:31:02 |
XLON |
817 |
I00FJQ32Z57E0000 |
|||
|
399.2 |
09:31:02 |
XLON |
700 |
I00FJP32Z57E0000 |
|||
|
399.2 |
09:31:02 |
XLON |
263 |
I00FJR32Z57E0000 |
|||
|
398.9 |
09:33:02 |
XLON |
385 |
K00FRW32Z57E0000 |
|||
|
398.9 |
09:33:02 |
XLON |
88 |
K00FRU32Z57E0000 |
|||
|
398.9 |
09:33:02 |
XLON |
626 |
I00FRX32Z57E0000 |
|||
|
399.1 |
09:33:31 |
XLON |
292 |
I00FX332Z57E0000 |
|||
|
399.1 |
09:33:31 |
XLON |
157 |
K00FX232Z57E0000 |
|||
|
399.0 |
09:34:47 |
XLON |
54 |
K00G2532Z57E0000 |
|||
|
399.0 |
09:35:00 |
XLON |
29 |
K00G2C32Z57E0000 |
|||
|
398.9 |
09:36:20 |
XLON |
110 |
I00G4R32Z57E0000 |
|||
|
399.0 |
09:38:00 |
XLON |
255 |
I00GBZ32Z57E0000 |
|||
|
399.0 |
09:38:00 |
XLON |
169 |
K00GC032Z57E0000 |
|||
|
398.8 |
09:38:01 |
XLON |
3 |
I00GC432Z57E0000 |
|||
|
399.0 |
09:39:50 |
XLON |
60 |
K00GEU32Z57E0000 |
|||
|
399.0 |
09:39:50 |
XLON |
1243 |
I00GEX32Z57E0000 |
|||
|
399.0 |
09:39:50 |
XLON |
136 |
I00GEW32Z57E0000 |
|||
|
399.0 |
09:39:50 |
XLON |
450 |
K00GEY32Z57E0000 |
|||
|
399.0 |
09:40:31 |
XLON |
132 |
I00GGQ32Z57E0000 |
|||
|
399.0 |
09:40:31 |
XLON |
90 |
K00GGP32Z57E0000 |
|||
|
399.2 |
09:41:43 |
XLON |
836 |
I00GKR32Z57E0000 |
|||
|
399.7 |
09:43:28 |
XLON |
92 |
K00GSG32Z57E0000 |
|||
|
399.6 |
09:43:28 |
XLON |
202 |
K00GSJ32Z57E0000 |
|||
|
399.6 |
09:43:28 |
XLON |
850 |
K00GSK32Z57E0000 |
|||
|
399.7 |
09:43:28 |
XLON |
126 |
I00GSH32Z57E0000 |
|||
|
399.6 |
09:43:28 |
XLON |
537 |
I00GSI32Z57E0000 |
|||
|
399.5 |
09:44:21 |
XLON |
41 |
K00GXH32Z57E0000 |
|||
|
399.5 |
09:44:21 |
XLON |
160 |
I00GXI32Z57E0000 |
|||
|
399.7 |
09:45:37 |
XLON |
558 |
I00H0G32Z57E0000 |
|||
|
399.7 |
09:45:37 |
XLON |
20 |
K00H0J32Z57E0000 |
|||
|
399.7 |
09:45:37 |
XLON |
89 |
K00H0H32Z57E0000 |
|||
|
399.7 |
09:45:37 |
XLON |
20 |
I00H0I32Z57E0000 |
|||
|
400.3 |
09:47:05 |
XLON |
250 |
I00H5332Z57E0000 |
|||
|
400.3 |
09:47:05 |
XLON |
307 |
K00H5432Z57E0000 |
|||
|
400.3 |
09:47:05 |
XLON |
265 |
K00H5532Z57E0000 |
|||
|
400.4 |
09:47:05 |
XLON |
15 |
K00H5232Z57E0000 |
|||
|
400.2 |
09:47:29 |
XLON |
86 |
I00H5W32Z57E0000 |
|||
|
400.2 |
09:47:29 |
XLON |
33 |
I00H5X32Z57E0000 |
|||
|
400.7 |
09:50:51 |
XLON |
1 |
I00HKV32Z57E0000 |
|||
|
400.9 |
09:51:20 |
XLON |
133 |
I00HMA32Z57E0000 |
|||
|
400.8 |
09:51:30 |
XLON |
124 |
I00HMC32Z57E0000 |
|||
|
401.1 |
09:52:50 |
XLON |
149 |
K00HO432Z57E0000 |
|||
|
401.1 |
09:52:50 |
XLON |
144 |
I00HO132Z57E0000 |
|||
|
401.1 |
09:52:50 |
XLON |
599 |
I00HO232Z57E0000 |
|||
|
401.1 |
09:52:50 |
XLON |
307 |
K00HO332Z57E0000 |
|||
|
401.2 |
09:53:05 |
XLON |
200 |
I00HPO32Z57E0000 |
|||
|
401.1 |
09:54:03 |
XLON |
96 |
K00HSB32Z57E0000 |
|||
|
401.1 |
09:54:03 |
XLON |
51 |
I00HSA32Z57E0000 |
|||
|
401.0 |
09:54:05 |
XLON |
177 |
I00HSE32Z57E0000 |
|||
|
401.0 |
09:54:05 |
XLON |
7 |
I00HSD32Z57E0000 |
|||
|
401.0 |
09:54:05 |
XLON |
170 |
K00HSF32Z57E0000 |
|||
|
401.0 |
09:54:05 |
XLON |
114 |
K00HSG32Z57E0000 |
|||
|
401.0 |
09:54:05 |
XLON |
259 |
I00HSC32Z57E0000 |
|||
|
400.6 |
09:54:05 |
XLON |
224 |
I00HV832Z57E0000 |
|||
|
400.7 |
09:55:03 |
XLON |
90 |
K00HXH32Z57E0000 |
|||
|
400.8 |
09:56:06 |
XLON |
137 |
I00HYO32Z57E0000 |
|||
|
400.8 |
09:56:06 |
XLON |
84 |
K00HYN32Z57E0000 |
|||
|
400.8 |
09:56:07 |
XLON |
507 |
I00HYV32Z57E0000 |
|||
|
400.8 |
09:56:07 |
XLON |
267 |
I00HYT32Z57E0000 |
|||
|
400.8 |
09:56:55 |
XLON |
259 |
K00I0I32Z57E0000 |
|||
|
400.8 |
09:56:55 |
XLON |
175 |
K00I0H32Z57E0000 |
|||
|
400.8 |
09:56:55 |
XLON |
2 |
K00I0G32Z57E0000 |
|||
|
400.6 |
09:58:31 |
XLON |
35 |
K00I7W32Z57E0000 |
|||
|
400.6 |
09:58:31 |
XLON |
50 |
I00I7U32Z57E0000 |
|||
|
400.6 |
09:59:31 |
XLON |
123 |
I00I9W32Z57E0000 |
|||
|
400.6 |
09:59:31 |
XLON |
62 |
K00I9U32Z57E0000 |
|||
|
400.5 |
10:00:03 |
XLON |
427 |
I00ICS32Z57E0000 |
|||
|
400.5 |
10:00:03 |
XLON |
228 |
K00ICT32Z57E0000 |
|||
|
400.9 |
10:03:35 |
XLON |
40 |
K00INS32Z57E0000 |
|||
|
401.1 |
10:04:44 |
XLON |
96 |
K00ISH32Z57E0000 |
|||
|
401.6 |
10:06:01 |
XLON |
10 |
I00IXN32Z57E0000 |
|||
|
401.8 |
10:07:13 |
XLON |
812 |
I00J1E32Z57E0000 |
|||
|
401.8 |
10:07:13 |
XLON |
305 |
I00J1D32Z57E0000 |
|||
|
401.9 |
10:08:04 |
XLON |
1100 |
I00J4E32Z57E0000 |
|||
|
401.9 |
10:08:04 |
XLON |
127 |
I00J4D32Z57E0000 |
|||
|
401.9 |
10:08:59 |
XLON |
304 |
I00J8C32Z57E0000 |
|||
|
401.9 |
10:08:59 |
XLON |
394 |
I00J8D32Z57E0000 |
|||
|
401.5 |
10:09:10 |
XLON |
82 |
K00J9J32Z57E0000 |
|||
|
401.5 |
10:09:10 |
XLON |
381 |
K00J9K32Z57E0000 |
|||
|
401.4 |
10:09:52 |
XLON |
143 |
I00JAU32Z57E0000 |
|||
|
401.3 |
10:09:56 |
XLON |
96 |
K00JBC32Z57E0000 |
|||
|
401.3 |
10:10:56 |
XLON |
88 |
K00JD832Z57E0000 |
|||
|
401.3 |
10:10:56 |
XLON |
123 |
I00JD932Z57E0000 |
|||
|
401.3 |
10:11:15 |
XLON |
86 |
K00JI432Z57E0000 |
|||
|
401.3 |
10:11:15 |
XLON |
141 |
I00JI332Z57E0000 |
|||
|
401.4 |
10:11:46 |
XLON |
279 |
I00JIU32Z57E0000 |
|||
|
401.2 |
10:12:32 |
XLON |
143 |
I00JO732Z57E0000 |
|||
|
401.2 |
10:12:32 |
XLON |
91 |
K00JO632Z57E0000 |
|||
|
401.1 |
10:12:54 |
XLON |
94 |
I00JOK32Z57E0000 |
|||
|
401.5 |
10:15:00 |
XLON |
89 |
K00JUQ32Z57E0000 |
|||
|
401.5 |
10:15:00 |
XLON |
50 |
I00JUP32Z57E0000 |
|||
|
401.4 |
10:15:25 |
XLON |
147 |
I00JXH32Z57E0000 |
|||
|
401.4 |
10:15:25 |
XLON |
89 |
K00JXG32Z57E0000 |
|||
|
401.3 |
10:16:41 |
XLON |
608 |
I00K3732Z57E0000 |
|||
|
401.3 |
10:16:41 |
XLON |
132 |
I00K3432Z57E0000 |
|||
|
401.3 |
10:16:41 |
XLON |
398 |
K00K3632Z57E0000 |
|||
|
401.3 |
10:16:41 |
XLON |
86 |
K00K3532Z57E0000 |
|||
|
401.1 |
10:18:47 |
XLON |
117 |
K00K9I32Z57E0000 |
|||
|
401.1 |
10:18:47 |
XLON |
246 |
K00K9H32Z57E0000 |
|||
|
400.9 |
10:18:47 |
XLON |
145 |
I00K9J32Z57E0000 |
|||
|
401.1 |
10:18:47 |
XLON |
492 |
I00K9G32Z57E0000 |
|||
|
400.8 |
10:19:58 |
XLON |
55 |
K00KD232Z57E0000 |
|||
|
400.8 |
10:19:58 |
XLON |
60 |
I00KD332Z57E0000 |
|||
|
401.4 |
10:22:29 |
XLON |
25 |
K00KN032Z57E0000 |
|||
|
401.5 |
10:24:33 |
XLON |
196 |
I00KVR32Z57E0000 |
|||
|
401.3 |
10:27:21 |
XLON |
83 |
K00L3432Z57E0000 |
|||
|
401.3 |
10:27:21 |
XLON |
45 |
I00L3332Z57E0000 |
|||
|
401.2 |
10:27:28 |
XLON |
194 |
K00L3C32Z57E0000 |
|||
|
401.2 |
10:27:28 |
XLON |
302 |
I00L3B32Z57E0000 |
|||
|
401.1 |
10:28:05 |
XLON |
27 |
K00L5132Z57E0000 |
|||
|
401.1 |
10:28:05 |
XLON |
31 |
I00L5232Z57E0000 |
|||
|
401.2 |
10:29:42 |
XLON |
132 |
I00L9A32Z57E0000 |
|||
|
401.2 |
10:29:42 |
XLON |
79 |
K00L9B32Z57E0000 |
|||
|
401.0 |
10:29:56 |
XLON |
163 |
I00LAF32Z57E0000 |
|||
|
401.1 |
10:30:13 |
XLON |
215 |
K00LC932Z57E0000 |
|||
|
401.2 |
10:32:57 |
XLON |
146 |
I00LGT32Z57E0000 |
|||
|
400.9 |
10:33:34 |
XLON |
122 |
I00LIV32Z57E0000 |
|||
|
400.7 |
10:34:03 |
XLON |
89 |
I00LJZ32Z57E0000 |
|||
|
400.6 |
10:34:54 |
XLON |
4 |
I00LOW32Z57E0000 |
|||
|
400.7 |
10:35:31 |
XLON |
485 |
I00LPN32Z57E0000 |
|||
|
400.7 |
10:35:31 |
XLON |
409 |
K00LPM32Z57E0000 |
|||
|
400.8 |
10:35:39 |
XLON |
117 |
I00LQW32Z57E0000 |
|||
|
400.6 |
10:35:39 |
XLON |
441 |
K00LQX32Z57E0000 |
|||
|
400.6 |
10:35:39 |
XLON |
214 |
I00LQY32Z57E0000 |
|||
|
400.5 |
10:35:40 |
XLON |
347 |
I00LQZ32Z57E0000 |
|||
|
400.5 |
10:35:45 |
XLON |
519 |
I00LR532Z57E0000 |
|||
|
400.6 |
10:37:19 |
XLON |
191 |
K00LWK32Z57E0000 |
|||
|
400.5 |
10:38:24 |
XLON |
87 |
K00LZG32Z57E0000 |
|||
|
400.5 |
10:38:24 |
XLON |
147 |
I00LZF32Z57E0000 |
|||
|
400.3 |
10:38:52 |
XLON |
33 |
I00M1332Z57E0000 |
|||
|
400.3 |
10:38:52 |
XLON |
43 |
I00M1532Z57E0000 |
|||
|
400.3 |
10:38:52 |
XLON |
38 |
K00M1432Z57E0000 |
|||
|
400.2 |
10:38:54 |
XLON |
451 |
I00M1632Z57E0000 |
|||
|
400.2 |
10:39:51 |
XLON |
347 |
K00M5O32Z57E0000 |
|||
|
400.2 |
10:39:51 |
XLON |
122 |
I00M5M32Z57E0000 |
|||
|
400.2 |
10:39:51 |
XLON |
263 |
I00M5N32Z57E0000 |
|||
|
400.2 |
10:39:51 |
XLON |
83 |
K00M5L32Z57E0000 |
|||
|
399.8 |
10:40:28 |
XLON |
307 |
K00M9H32Z57E0000 |
|||
|
399.7 |
10:40:28 |
XLON |
347 |
I00M9F32Z57E0000 |
|||
|
399.8 |
10:40:28 |
XLON |
24 |
I00M9G32Z57E0000 |
|||
|
399.7 |
10:41:23 |
XLON |
121 |
I00MC732Z57E0000 |
|||
|
399.7 |
10:41:23 |
XLON |
166 |
K00MCB32Z57E0000 |
|||
|
399.7 |
10:41:23 |
XLON |
110 |
K00MCA32Z57E0000 |
|||
|
399.7 |
10:41:23 |
XLON |
631 |
I00MC932Z57E0000 |
|||
|
399.7 |
10:41:23 |
XLON |
81 |
K00MC832Z57E0000 |
|||
|
399.8 |
10:44:34 |
XLON |
28 |
I00MKA32Z57E0000 |
|||
|
399.8 |
10:44:34 |
XLON |
89 |
K00MKB32Z57E0000 |
|||
|
399.8 |
10:44:34 |
XLON |
88 |
I00MKC32Z57E0000 |
|||
|
399.7 |
10:47:20 |
XLON |
129 |
I00MTY32Z57E0000 |
|||
|
399.7 |
10:47:20 |
XLON |
79 |
K00MTZ32Z57E0000 |
|||
|
399.7 |
10:49:34 |
XLON |
126 |
I00N0Q32Z57E0000 |
|||
|
399.6 |
10:50:03 |
XLON |
22 |
I00N1Z32Z57E0000 |
|||
|
399.6 |
10:51:30 |
XLON |
1 |
I00N4W32Z57E0000 |
|||
|
399.7 |
10:52:25 |
XLON |
227 |
K00NDW32Z57E0000 |
|||
|
399.7 |
10:52:25 |
XLON |
94 |
K00ND732Z57E0000 |
|||
|
399.7 |
10:52:25 |
XLON |
233 |
I00NDB32Z57E0000 |
|||
|
399.9 |
10:55:12 |
XLON |
226 |
K00NP632Z57E0000 |
|||
|
400.0 |
10:55:12 |
XLON |
83 |
K00NP432Z57E0000 |
|||
|
399.9 |
10:55:12 |
XLON |
699 |
I00NP532Z57E0000 |
|||
|
400.0 |
10:55:12 |
XLON |
25 |
I00NP332Z57E0000 |
|||
|
399.7 |
10:58:03 |
XLON |
202 |
I00O4H32Z57E0000 |
|||
|
399.8 |
10:58:36 |
XLON |
192 |
K00O6M32Z57E0000 |
|||
|
399.6 |
10:58:39 |
XLON |
3 |
I00O6N32Z57E0000 |
|||
|
399.3 |
10:59:00 |
XLON |
128 |
I00OA532Z57E0000 |
|||
|
399.3 |
10:59:00 |
XLON |
20 |
K00OA632Z57E0000 |
|||
|
399.3 |
10:59:01 |
XLON |
3 |
I00OAD32Z57E0000 |
|||
|
399.2 |
10:59:42 |
XLON |
90 |
K00ODY32Z57E0000 |
|||
|
399.2 |
10:59:42 |
XLON |
122 |
I00ODZ32Z57E0000 |
|||
|
400.1 |
11:02:58 |
XLON |
256 |
I00OVP32Z57E0000 |
|||
|
399.8 |
11:04:45 |
XLON |
96 |
K00P3Z32Z57E0000 |
|||
|
399.9 |
11:04:45 |
XLON |
115 |
I00P3Y32Z57E0000 |
|||
|
400.0 |
11:05:06 |
XLON |
136 |
I00P5G32Z57E0000 |
|||
|
400.0 |
11:05:06 |
XLON |
86 |
K00P5H32Z57E0000 |
|||
|
399.7 |
11:06:26 |
XLON |
47 |
K00PC232Z57E0000 |
|||
|
399.7 |
11:06:26 |
XLON |
144 |
I00PC132Z57E0000 |
|||
|
399.7 |
11:06:26 |
XLON |
46 |
K00PC032Z57E0000 |
|||
|
399.2 |
11:06:45 |
XLON |
92 |
K00PDV32Z57E0000 |
|||
|
399.2 |
11:06:45 |
XLON |
56 |
I00PDT32Z57E0000 |
|||
|
399.0 |
11:07:21 |
XLON |
7 |
K00PIO32Z57E0000 |
|||
|
399.0 |
11:07:21 |
XLON |
15 |
I00PIN32Z57E0000 |
|||
|
399.1 |
11:07:24 |
XLON |
3 |
I00PJ932Z57E0000 |
|||
|
399.0 |
11:07:41 |
XLON |
98 |
K00PKU32Z57E0000 |
|||
|
399.0 |
11:07:41 |
XLON |
144 |
I00PKV32Z57E0000 |
|||
|
399.0 |
11:08:01 |
XLON |
82 |
I00PM332Z57E0000 |
|||
|
399.0 |
11:08:01 |
XLON |
96 |
K00PM132Z57E0000 |
|||
|
399.0 |
11:08:01 |
XLON |
59 |
I00PM232Z57E0000 |
|||
|
399.3 |
11:09:48 |
XLON |
138 |
I00PU732Z57E0000 |
|||
|
399.3 |
11:09:48 |
XLON |
200 |
I00PU932Z57E0000 |
|||
|
399.3 |
11:09:48 |
XLON |
92 |
K00PU832Z57E0000 |
|||
|
399.3 |
11:09:48 |
XLON |
482 |
K00PUB32Z57E0000 |
|||
|
399.3 |
11:09:48 |
XLON |
614 |
I00PUA32Z57E0000 |
|||
|
399.2 |
11:09:52 |
XLON |
225 |
K00PWO32Z57E0000 |
|||
|
399.3 |
11:09:52 |
XLON |
63 |
I00PWQ32Z57E0000 |
|||
|
399.2 |
11:09:52 |
XLON |
177 |
I00PWN32Z57E0000 |
|||
|
399.3 |
11:09:52 |
XLON |
317 |
K00PWP32Z57E0000 |
|||
|
399.3 |
11:09:52 |
XLON |
133 |
I00PWR32Z57E0000 |
|||
|
399.8 |
11:13:56 |
XLON |
88 |
K00QGT32Z57E0000 |
|||
|
399.7 |
11:14:55 |
XLON |
128 |
I00QJL32Z57E0000 |
|||
|
399.8 |
11:14:55 |
XLON |
98 |
K00QJK32Z57E0000 |
|||
|
399.7 |
11:14:57 |
XLON |
16 |
I00QJO32Z57E0000 |
|||
|
399.7 |
11:14:57 |
XLON |
341 |
K00QJN32Z57E0000 |
|||
|
399.7 |
11:14:57 |
XLON |
476 |
I00QJM32Z57E0000 |
|||
|
399.8 |
11:16:23 |
XLON |
227 |
I00QPF32Z57E0000 |
|||
|
399.7 |
11:17:14 |
XLON |
138 |
I00QQZ32Z57E0000 |
|||
|
399.8 |
11:18:12 |
XLON |
88 |
K00QVF32Z57E0000 |
|||
|
399.7 |
11:18:12 |
XLON |
654 |
I00QVG32Z57E0000 |
|||
|
399.8 |
11:18:12 |
XLON |
147 |
I00QVE32Z57E0000 |
|||
|
400.1 |
11:21:47 |
XLON |
187 |
K00R7132Z57E0000 |
|||
|
399.9 |
11:22:33 |
XLON |
93 |
K00R9V32Z57E0000 |
|||
|
399.8 |
11:22:33 |
XLON |
140 |
I00R9U32Z57E0000 |
|||
|
399.8 |
11:24:04 |
XLON |
125 |
I00RDT32Z57E0000 |
|||
|
399.9 |
11:24:04 |
XLON |
69 |
K00RDS32Z57E0000 |
|||
|
400.1 |
11:25:57 |
XLON |
136 |
I00RIF32Z57E0000 |
|||
|
400.1 |
11:25:57 |
XLON |
56 |
K00RIE32Z57E0000 |
|||
|
400.6 |
11:30:04 |
XLON |
89 |
K00RRM32Z57E0000 |
|||
|
400.5 |
11:30:16 |
XLON |
92 |
K00RSC32Z57E0000 |
|||
|
400.5 |
11:30:16 |
XLON |
135 |
I00RSD32Z57E0000 |
|||
|
400.5 |
11:30:16 |
XLON |
292 |
I00RSE32Z57E0000 |
|||
|
400.2 |
11:30:42 |
XLON |
221 |
I00RWO32Z57E0000 |
|||
|
400.2 |
11:30:42 |
XLON |
129 |
I00RWN32Z57E0000 |
|||
|
400.0 |
11:31:36 |
XLON |
69 |
I00S2232Z57E0000 |
|||
|
400.0 |
11:31:36 |
XLON |
87 |
K00S2332Z57E0000 |
|||
|
399.6 |
11:31:47 |
XLON |
203 |
I00S3T32Z57E0000 |
|||
|
399.7 |
11:31:47 |
XLON |
287 |
K00S3U32Z57E0000 |
|||
|
399.6 |
11:31:47 |
XLON |
216 |
I00S3V32Z57E0000 |
|||
|
399.6 |
11:32:01 |
XLON |
222 |
I00S7832Z57E0000 |
|||
|
399.8 |
11:37:18 |
XLON |
47 |
I00SS732Z57E0000 |
|||
|
399.8 |
11:37:18 |
XLON |
36 |
K00SS832Z57E0000 |
|||
|
399.8 |
11:37:18 |
XLON |
199 |
K00SS932Z57E0000 |
|||
|
399.7 |
11:37:18 |
XLON |
157 |
I00SSA32Z57E0000 |
|||
|
399.4 |
11:38:43 |
XLON |
20 |
K00STN32Z57E0000 |
|||
|
399.8 |
11:40:54 |
XLON |
125 |
I00SZ832Z57E0000 |
|||
|
399.6 |
11:40:56 |
XLON |
14 |
K00SZT32Z57E0000 |
|||
|
399.6 |
11:40:57 |
XLON |
170 |
I00SZY32Z57E0000 |
|||
|
399.4 |
11:41:58 |
XLON |
95 |
K00T4N32Z57E0000 |
|||
|
399.7 |
11:42:47 |
XLON |
124 |
I00T8K32Z57E0000 |
|||
|
399.8 |
11:42:47 |
XLON |
82 |
K00T8L32Z57E0000 |
|||
|
399.7 |
11:42:55 |
XLON |
52 |
K00T8Z32Z57E0000 |
|||
|
399.7 |
11:42:55 |
XLON |
120 |
K00T8Y32Z57E0000 |
|||
|
399.7 |
11:42:55 |
XLON |
227 |
I00T8X32Z57E0000 |
|||
|
400.0 |
11:44:23 |
XLON |
203 |
K00TDU32Z57E0000 |
|||
|
400.0 |
11:44:23 |
XLON |
380 |
I00TDW32Z57E0000 |
|||
|
399.8 |
11:45:27 |
XLON |
20 |
K00TJI32Z57E0000 |
|||
|
399.8 |
11:45:27 |
XLON |
28 |
I00TJH32Z57E0000 |
|||
|
399.7 |
11:46:33 |
XLON |
29 |
K00TOF32Z57E0000 |
|||
|
399.7 |
11:46:33 |
XLON |
66 |
K00TOE32Z57E0000 |
|||
|
399.7 |
11:46:33 |
XLON |
144 |
I00TOD32Z57E0000 |
|||
|
399.8 |
11:48:12 |
XLON |
81 |
I00TTB32Z57E0000 |
|||
|
399.6 |
11:48:36 |
XLON |
77 |
I00TTW32Z57E0000 |
|||
|
399.4 |
11:51:48 |
XLON |
137 |
I00V3L32Z57E0000 |
|||
|
399.4 |
11:51:49 |
XLON |
249 |
K00V3O32Z57E0000 |
|||
|
399.4 |
11:51:49 |
XLON |
49 |
K00V3N32Z57E0000 |
|||
|
399.4 |
11:51:49 |
XLON |
181 |
I00V3M32Z57E0000 |
|||
|
399.3 |
11:56:06 |
XLON |
49 |
I00VLS32Z57E0000 |
|||
|
399.2 |
11:56:10 |
XLON |
179 |
I00VMD32Z57E0000 |
|||
|
399.2 |
11:57:55 |
XLON |
1 |
I00VVI32Z57E0000 |
|||
|
399.5 |
12:00:12 |
XLON |
232 |
K00U4Y32Z57E0000 |
|||
|
399.5 |
12:00:12 |
XLON |
248 |
I00U4Z32Z57E0000 |
|||
|
399.5 |
12:00:12 |
XLON |
86 |
K00U4W32Z57E0000 |
|||
|
399.5 |
12:00:12 |
XLON |
124 |
I00U4X32Z57E0000 |
|||
|
399.5 |
12:00:13 |
XLON |
213 |
I00U5032Z57E0000 |
|||
|
399.6 |
12:02:04 |
XLON |
38 |
K00U8932Z57E0000 |
|||
|
399.6 |
12:02:04 |
XLON |
3 |
I00U8832Z57E0000 |
|||
|
399.6 |
12:02:04 |
XLON |
49 |
K00U8A32Z57E0000 |
|||
|
399.7 |
12:02:04 |
XLON |
347 |
K00U8B32Z57E0000 |
|||
|
399.6 |
12:02:18 |
XLON |
8 |
K00U9R32Z57E0000 |
|||
|
399.6 |
12:02:18 |
XLON |
529 |
I00U9T32Z57E0000 |
|||
|
399.6 |
12:02:18 |
XLON |
139 |
I00U9S32Z57E0000 |
|||
|
399.3 |
12:03:07 |
XLON |
58 |
K00UBD32Z57E0000 |
|||
|
399.2 |
12:03:51 |
XLON |
20 |
K00UDH32Z57E0000 |
|||
|
399.5 |
12:05:20 |
XLON |
1 |
K00UIV32Z57E0000 |
|||
|
399.5 |
12:05:20 |
XLON |
64 |
K00UIT32Z57E0000 |
|||
|
399.5 |
12:06:47 |
XLON |
141 |
I00UMT32Z57E0000 |
|||
|
399.6 |
12:08:12 |
XLON |
81 |
K00UQG32Z57E0000 |
|||
|
399.6 |
12:08:12 |
XLON |
133 |
I00UQF32Z57E0000 |
|||
|
399.6 |
12:11:47 |
XLON |
43 |
I00W7Q32Z57E0000 |
|||
|
399.6 |
12:11:47 |
XLON |
15 |
K00W7P32Z57E0000 |
|||
|
399.6 |
12:11:47 |
XLON |
413 |
I00W7S32Z57E0000 |
|||
|
399.6 |
12:11:47 |
XLON |
65 |
K00W7O32Z57E0000 |
|||
|
399.6 |
12:11:47 |
XLON |
81 |
I00W7N32Z57E0000 |
|||
|
399.6 |
12:11:47 |
XLON |
137 |
K00W7R32Z57E0000 |
|||
|
399.3 |
12:12:10 |
XLON |
180 |
K00WA832Z57E0000 |
|||
|
399.3 |
12:12:10 |
XLON |
159 |
I00WA732Z57E0000 |
|||
|
399.3 |
12:14:18 |
XLON |
29 |
I00WG832Z57E0000 |
|||
|
399.3 |
12:14:18 |
XLON |
13 |
K00WG732Z57E0000 |
|||
|
399.1 |
12:17:04 |
XLON |
15 |
I00WPJ32Z57E0000 |
|||
|
398.9 |
12:17:30 |
XLON |
347 |
K00WRA32Z57E0000 |
|||
|
398.9 |
12:17:30 |
XLON |
195 |
I00WRH32Z57E0000 |
|||
|
399.0 |
12:17:30 |
XLON |
113 |
I00WR932Z57E0000 |
|||
|
399.1 |
12:17:30 |
XLON |
83 |
I00WR132Z57E0000 |
|||
|
399.0 |
12:17:30 |
XLON |
702 |
I00WR832Z57E0000 |
|||
|
399.0 |
12:17:30 |
XLON |
151 |
K00WRB32Z57E0000 |
|||
|
398.7 |
12:17:32 |
XLON |
168 |
K00WRR32Z57E0000 |
|||
|
398.6 |
12:19:32 |
XLON |
186 |
K00WWZ32Z57E0000 |
|||
|
398.6 |
12:19:32 |
XLON |
347 |
I00WWF32Z57E0000 |
|||
|
398.5 |
12:19:35 |
XLON |
64 |
I00WX332Z57E0000 |
|||
|
398.7 |
12:20:16 |
XLON |
242 |
K00WZA32Z57E0000 |
|||
|
398.7 |
12:20:16 |
XLON |
347 |
I00WZB32Z57E0000 |
|||
|
398.6 |
12:20:16 |
XLON |
31 |
I00WZ932Z57E0000 |
|||
|
399.2 |
12:23:08 |
XLON |
347 |
I00X6T32Z57E0000 |
|||
|
399.2 |
12:23:08 |
XLON |
186 |
K00X6S32Z57E0000 |
|||
|
399.1 |
12:23:18 |
XLON |
213 |
I00X8N32Z57E0000 |
|||
|
399.1 |
12:23:18 |
XLON |
91 |
K00X8D32Z57E0000 |
|||
|
399.0 |
12:26:22 |
XLON |
86 |
K00XPF32Z57E0000 |
|||
|
399.0 |
12:26:22 |
XLON |
128 |
I00XPG32Z57E0000 |
|||
|
398.9 |
12:26:44 |
XLON |
77 |
K00XQ032Z57E0000 |
|||
|
398.9 |
12:26:44 |
XLON |
45 |
I00XQ132Z57E0000 |
|||
|
398.8 |
12:27:30 |
XLON |
30 |
K00XRL32Z57E0000 |
|||
|
398.8 |
12:27:30 |
XLON |
50 |
I00XRM32Z57E0000 |
|||
|
399.2 |
12:31:39 |
XLON |
178 |
K00Y1K32Z57E0000 |
|||
|
399.2 |
12:31:39 |
XLON |
234 |
I00Y1J32Z57E0000 |
|||
|
399.0 |
12:32:25 |
XLON |
88 |
K00Y2E32Z57E0000 |
|||
|
399.0 |
12:32:25 |
XLON |
123 |
I00Y2F32Z57E0000 |
|||
|
399.4 |
12:36:09 |
XLON |
232 |
K00YC332Z57E0000 |
|||
|
399.4 |
12:36:16 |
XLON |
554 |
I00YCX32Z57E0000 |
|||
|
399.5 |
12:38:00 |
XLON |
321 |
I00YF332Z57E0000 |
|||
|
399.5 |
12:38:00 |
XLON |
391 |
K00YF432Z57E0000 |
|||
|
399.7 |
12:38:46 |
XLON |
146 |
I00YGA32Z57E0000 |
|||
|
399.7 |
12:38:46 |
XLON |
100 |
K00YGB32Z57E0000 |
|||
|
397.4 |
12:39:32 |
XLON |
800 |
K00YHD32Z57E0000 |
|||
|
397.4 |
12:39:32 |
XLON |
347 |
I00YH932Z57E0000 |
|||
|
397.4 |
12:39:32 |
XLON |
778 |
I00YH832Z57E0000 |
|||
|
397.4 |
12:39:32 |
XLON |
1000 |
I00YH732Z57E0000 |
|||
|
398.0 |
12:39:32 |
XLON |
817 |
I00YGS32Z57E0000 |
|||
|
397.4 |
12:39:32 |
XLON |
817 |
I00YHA32Z57E0000 |
|||
|
399.6 |
12:39:32 |
XLON |
125 |
I00YGQ32Z57E0000 |
|||
|
397.3 |
12:39:32 |
XLON |
699 |
K00YH132Z57E0000 |
|||
|
397.3 |
12:39:32 |
XLON |
817 |
K00YH232Z57E0000 |
|||
|
398.2 |
12:39:32 |
XLON |
817 |
I00YGY32Z57E0000 |
|||
|
398.1 |
12:39:32 |
XLON |
817 |
I00YGV32Z57E0000 |
|||
|
398.2 |
12:39:32 |
XLON |
818 |
I00YGX32Z57E0000 |
|||
|
397.4 |
12:39:32 |
XLON |
817 |
K00YH432Z57E0000 |
|||
|
398.3 |
12:39:32 |
XLON |
812 |
I00YH032Z57E0000 |
|||
|
398.1 |
12:39:32 |
XLON |
587 |
I00YGW32Z57E0000 |
|||
|
397.4 |
12:39:32 |
XLON |
14 |
K00YH332Z57E0000 |
|||
|
398.3 |
12:39:32 |
XLON |
818 |
I00YGZ32Z57E0000 |
|||
|
398.0 |
12:39:32 |
XLON |
818 |
I00YGT32Z57E0000 |
|||
|
398.1 |
12:39:32 |
XLON |
818 |
I00YGU32Z57E0000 |
|||
|
399.6 |
12:39:32 |
XLON |
83 |
K00YGR32Z57E0000 |
|||
|
397.3 |
12:39:32 |
XLON |
818 |
I00YH632Z57E0000 |
|||
|
397.3 |
12:39:32 |
XLON |
817 |
I00YH532Z57E0000 |
|||
|
397.5 |
12:39:32 |
XLON |
202 |
K00YHC32Z57E0000 |
|||
|
397.4 |
12:39:32 |
XLON |
800 |
K00YHB32Z57E0000 |
|||
|
397.5 |
12:39:33 |
XLON |
850 |
K00YHE32Z57E0000 |
|||
|
397.5 |
12:39:34 |
XLON |
750 |
K00YHG32Z57E0000 |
|||
|
397.5 |
12:39:34 |
XLON |
65 |
K00YHF32Z57E0000 |
|||
|
397.6 |
12:39:35 |
XLON |
817 |
K00YHH32Z57E0000 |
|||
|
397.6 |
12:39:35 |
XLON |
818 |
K00YHI32Z57E0000 |
|||
|
397.6 |
12:39:35 |
XLON |
347 |
K00YHK32Z57E0000 |
|||
|
397.6 |
12:39:35 |
XLON |
1000 |
K00YHJ32Z57E0000 |
|||
|
397.6 |
12:39:38 |
XLON |
347 |
I00YHZ32Z57E0000 |
|||
|
397.6 |
12:39:38 |
XLON |
62 |
I00YHV32Z57E0000 |
|||
|
397.5 |
12:39:38 |
XLON |
347 |
I00YHY32Z57E0000 |
|||
|
397.5 |
12:39:38 |
XLON |
247 |
I00YHX32Z57E0000 |
|||
|
397.5 |
12:39:38 |
XLON |
260 |
K00YHQ32Z57E0000 |
|||
|
397.6 |
12:39:38 |
XLON |
1100 |
K00YHR32Z57E0000 |
|||
|
397.6 |
12:39:38 |
XLON |
238 |
K00YHS32Z57E0000 |
|||
|
397.6 |
12:39:38 |
XLON |
583 |
K00YHT32Z57E0000 |
|||
|
397.6 |
12:39:38 |
XLON |
700 |
I00YHU32Z57E0000 |
|||
|
397.5 |
12:39:38 |
XLON |
1000 |
I00YHW32Z57E0000 |
|||
|
397.6 |
12:39:38 |
XLON |
818 |
I00YI132Z57E0000 |
|||
|
397.6 |
12:39:38 |
XLON |
817 |
I00YI032Z57E0000 |
|||
|
397.8 |
12:39:45 |
XLON |
468 |
I00YI432Z57E0000 |
|||
|
397.8 |
12:39:45 |
XLON |
238 |
K00YI232Z57E0000 |
|||
|
397.8 |
12:39:45 |
XLON |
532 |
K00YI332Z57E0000 |
|||
|
397.6 |
12:39:57 |
XLON |
173 |
I00YIF32Z57E0000 |
|||
|
397.7 |
12:39:57 |
XLON |
52 |
K00YIE32Z57E0000 |
|||
|
397.9 |
12:40:00 |
XLON |
318 |
I00YIJ32Z57E0000 |
|||
|
397.9 |
12:40:00 |
XLON |
348 |
K00YII32Z57E0000 |
|||
|
398.2 |
12:41:01 |
XLON |
260 |
I00YK332Z57E0000 |
|||
|
398.2 |
12:41:36 |
XLON |
36 |
K00YLL32Z57E0000 |
|||
|
398.1 |
12:43:02 |
XLON |
57 |
I00YN632Z57E0000 |
|||
|
398.1 |
12:43:02 |
XLON |
96 |
K00YN732Z57E0000 |
|||
|
398.3 |
12:44:57 |
XLON |
60 |
K00YQK32Z57E0000 |
|||
|
398.2 |
12:44:57 |
XLON |
100 |
K00YQI32Z57E0000 |
|||
|
398.2 |
12:44:57 |
XLON |
129 |
I00YQJ32Z57E0000 |
|||
|
398.3 |
12:44:58 |
XLON |
153 |
K00YQS32Z57E0000 |
|||
|
398.3 |
12:44:58 |
XLON |
358 |
I00YQR32Z57E0000 |
|||
|
398.3 |
12:44:58 |
XLON |
145 |
K00YQT32Z57E0000 |
|||
|
398.0 |
12:46:27 |
XLON |
42 |
K00YT032Z57E0000 |
|||
|
398.0 |
12:46:27 |
XLON |
91 |
I00YSZ32Z57E0000 |
|||
|
397.5 |
12:47:50 |
XLON |
50 |
I00YY632Z57E0000 |
|||
|
397.5 |
12:47:50 |
XLON |
39 |
K00YY732Z57E0000 |
|||
|
397.3 |
12:48:16 |
XLON |
49 |
I00Z0632Z57E0000 |
|||
|
397.3 |
12:48:16 |
XLON |
35 |
K00Z0532Z57E0000 |
|||
|
397.2 |
12:49:04 |
XLON |
137 |
I00Z0I32Z57E0000 |
|||
|
397.3 |
12:49:04 |
XLON |
312 |
I00Z0J32Z57E0000 |
|||
|
397.2 |
12:49:04 |
XLON |
84 |
K00Z0H32Z57E0000 |
|||
|
397.3 |
12:49:08 |
XLON |
347 |
K00Z0O32Z57E0000 |
|||
|
397.3 |
12:49:47 |
XLON |
80 |
K00Z2P32Z57E0000 |
|||
|
397.3 |
12:49:47 |
XLON |
136 |
I00Z2O32Z57E0000 |
|||
|
397.3 |
12:50:47 |
XLON |
133 |
I00Z6632Z57E0000 |
|||
|
397.3 |
12:50:47 |
XLON |
93 |
K00Z6532Z57E0000 |
|||
|
397.5 |
12:52:10 |
XLON |
142 |
I00ZAL32Z57E0000 |
|||
|
397.5 |
12:52:10 |
XLON |
16 |
K00ZAM32Z57E0000 |
|||
|
397.4 |
12:52:10 |
XLON |
304 |
I00ZAO32Z57E0000 |
|||
|
397.4 |
12:52:10 |
XLON |
204 |
K00ZAN32Z57E0000 |
|||
|
397.3 |
12:52:53 |
XLON |
507 |
K00ZCM32Z57E0000 |
|||
|
397.3 |
12:52:53 |
XLON |
343 |
I00ZCN32Z57E0000 |
|||
|
397.3 |
12:52:53 |
XLON |
34 |
I00ZCL32Z57E0000 |
|||
|
397.3 |
12:52:53 |
XLON |
428 |
I00ZCO32Z57E0000 |
|||
|
397.7 |
12:55:35 |
XLON |
379 |
I00ZKB32Z57E0000 |
|||
|
397.7 |
12:55:35 |
XLON |
411 |
K00ZKA32Z57E0000 |
|||
|
397.6 |
12:55:45 |
XLON |
85 |
K00ZKU32Z57E0000 |
|||
|
397.6 |
12:55:45 |
XLON |
131 |
I00ZKV32Z57E0000 |
|||
|
397.6 |
12:55:45 |
XLON |
176 |
K00ZKW32Z57E0000 |
|||
|
397.4 |
12:56:00 |
XLON |
31 |
I00ZLT32Z57E0000 |
|||
|
397.4 |
12:56:00 |
XLON |
24 |
K00ZLS32Z57E0000 |
|||
|
397.9 |
12:59:05 |
XLON |
181 |
K00ZRS32Z57E0000 |
|||
|
397.9 |
12:59:05 |
XLON |
435 |
I00ZRT32Z57E0000 |
|||
|
397.9 |
13:00:15 |
XLON |
103 |
I00ZTB32Z57E0000 |
|||
|
397.8 |
13:00:44 |
XLON |
3 |
K00ZUD32Z57E0000 |
|||
|
397.8 |
13:00:44 |
XLON |
125 |
I00ZUE32Z57E0000 |
|||
|
397.7 |
13:00:56 |
XLON |
74 |
K00ZWB32Z57E0000 |
|||
|
397.6 |
13:00:56 |
XLON |
160 |
I00ZWC32Z57E0000 |
|||
|
397.5 |
13:01:29 |
XLON |
84 |
K00ZXI32Z57E0000 |
|||
|
397.3 |
13:02:22 |
XLON |
24 |
K0100Q32Z57E0000 |
|||
|
397.2 |
13:02:55 |
XLON |
37 |
I0103V32Z57E0000 |
|||
|
397.2 |
13:02:55 |
XLON |
160 |
I0103T32Z57E0000 |
|||
|
397.0 |
13:03:52 |
XLON |
345 |
K0105W32Z57E0000 |
|||
|
397.0 |
13:03:52 |
XLON |
294 |
I0106032Z57E0000 |
|||
|
396.7 |
13:03:53 |
XLON |
32 |
K0106L32Z57E0000 |
|||
|
396.6 |
13:07:09 |
XLON |
98 |
I010F832Z57E0000 |
|||
|
396.6 |
13:07:09 |
XLON |
25 |
K010F732Z57E0000 |
|||
|
396.6 |
13:07:21 |
XLON |
80 |
K010FW32Z57E0000 |
|||
|
396.5 |
13:08:49 |
XLON |
145 |
I010JE32Z57E0000 |
|||
|
396.5 |
13:08:49 |
XLON |
94 |
K010JD32Z57E0000 |
|||
|
396.4 |
13:10:22 |
XLON |
180 |
K010NZ32Z57E0000 |
|||
|
396.4 |
13:10:22 |
XLON |
130 |
I010NW32Z57E0000 |
|||
|
396.4 |
13:10:22 |
XLON |
81 |
K010NX32Z57E0000 |
|||
|
396.4 |
13:10:22 |
XLON |
298 |
I010NY32Z57E0000 |
|||
|
396.5 |
13:18:11 |
XLON |
147 |
I0113732Z57E0000 |
|||
|
396.5 |
13:18:17 |
XLON |
216 |
K0113Q32Z57E0000 |
|||
|
396.4 |
13:18:17 |
XLON |
176 |
I0113R32Z57E0000 |
|||
|
396.3 |
13:21:27 |
XLON |
161 |
I011AK32Z57E0000 |
|||
|
396.2 |
13:21:28 |
XLON |
88 |
K011AL32Z57E0000 |
|||
|
396.3 |
13:21:38 |
XLON |
124 |
I011BO32Z57E0000 |
|||
|
396.3 |
13:21:38 |
XLON |
32 |
I011BN32Z57E0000 |
|||
|
396.3 |
13:21:40 |
XLON |
91 |
K011BP32Z57E0000 |
|||
|
396.3 |
13:21:40 |
XLON |
298 |
K011BR32Z57E0000 |
|||
|
396.3 |
13:21:40 |
XLON |
217 |
I011BQ32Z57E0000 |
|||
|
396.6 |
13:22:26 |
XLON |
133 |
I011CT32Z57E0000 |
|||
|
396.6 |
13:22:26 |
XLON |
80 |
K011CS32Z57E0000 |
|||
|
396.7 |
13:22:54 |
XLON |
85 |
K011CX32Z57E0000 |
|||
|
396.7 |
13:22:54 |
XLON |
123 |
I011CY32Z57E0000 |
|||
|
396.7 |
13:22:54 |
XLON |
148 |
I011D032Z57E0000 |
|||
|
396.7 |
13:22:54 |
XLON |
663 |
K011D132Z57E0000 |
|||
|
396.6 |
13:22:54 |
XLON |
818 |
I011CZ32Z57E0000 |
|||
|
396.7 |
13:23:11 |
XLON |
1 |
I011D232Z57E0000 |
|||
|
397.1 |
13:27:41 |
XLON |
204 |
I011SV32Z57E0000 |
|||
|
397.0 |
13:28:26 |
XLON |
150 |
I011T232Z57E0000 |
|||
|
397.0 |
13:28:26 |
XLON |
47 |
K011T332Z57E0000 |
|||
|
396.9 |
13:29:50 |
XLON |
81 |
K011WY32Z57E0000 |
|||
|
396.9 |
13:29:50 |
XLON |
126 |
I011WX32Z57E0000 |
|||
|
396.6 |
13:30:00 |
XLON |
141 |
I011YH32Z57E0000 |
|||
|
396.5 |
13:30:00 |
XLON |
91 |
K011YI32Z57E0000 |
|||
|
396.5 |
13:30:01 |
XLON |
31 |
I0121H32Z57E0000 |
|||
|
396.3 |
13:30:01 |
XLON |
850 |
I0121G32Z57E0000 |
|||
|
396.1 |
13:30:01 |
XLON |
596 |
K0121F32Z57E0000 |
|||
|
396.1 |
13:30:01 |
XLON |
700 |
K0121E32Z57E0000 |
|||
|
396.4 |
13:30:01 |
XLON |
596 |
I0121I32Z57E0000 |
|||
|
396.1 |
13:30:28 |
XLON |
100 |
K0124732Z57E0000 |
|||
|
396.1 |
13:30:28 |
XLON |
140 |
I0124832Z57E0000 |
|||
|
395.8 |
13:30:59 |
XLON |
347 |
K0127B32Z57E0000 |
|||
|
395.8 |
13:30:59 |
XLON |
323 |
K0127C32Z57E0000 |
|||
|
395.7 |
13:31:17 |
XLON |
553 |
I012AD32Z57E0000 |
|||
|
395.7 |
13:31:17 |
XLON |
290 |
K012AE32Z57E0000 |
|||
|
395.6 |
13:31:17 |
XLON |
807 |
I012AC32Z57E0000 |
|||
|
395.6 |
13:31:17 |
XLON |
83 |
K012AB32Z57E0000 |
|||
|
395.6 |
13:31:17 |
XLON |
145 |
I012AA32Z57E0000 |
|||
|
395.4 |
13:31:30 |
XLON |
61 |
I012CE32Z57E0000 |
|||
|
395.5 |
13:32:11 |
XLON |
1 |
K012EV32Z57E0000 |
|||
|
395.3 |
13:32:13 |
XLON |
99 |
I012EW32Z57E0000 |
|||
|
395.3 |
13:32:13 |
XLON |
94 |
K012EX32Z57E0000 |
|||
|
395.3 |
13:32:21 |
XLON |
325 |
I012F432Z57E0000 |
|||
|
395.3 |
13:32:21 |
XLON |
812 |
I012F632Z57E0000 |
|||
|
395.3 |
13:32:21 |
XLON |
750 |
K012F732Z57E0000 |
|||
|
395.3 |
13:32:21 |
XLON |
90 |
I012F932Z57E0000 |
|||
|
395.3 |
13:32:21 |
XLON |
300 |
I012FA32Z57E0000 |
|||
|
395.3 |
13:32:21 |
XLON |
6 |
K012F532Z57E0000 |
|||
|
395.3 |
13:32:21 |
XLON |
308 |
K012F832Z57E0000 |
|||
|
394.6 |
13:32:36 |
XLON |
174 |
K012G032Z57E0000 |
|||
|
394.6 |
13:32:36 |
XLON |
208 |
I012FZ32Z57E0000 |
|||
|
394.5 |
13:34:02 |
XLON |
29 |
I012JN32Z57E0000 |
|||
|
394.5 |
13:34:03 |
XLON |
217 |
I012K032Z57E0000 |
|||
|
394.6 |
13:34:10 |
XLON |
184 |
I012KM32Z57E0000 |
|||
|
394.6 |
13:34:10 |
XLON |
282 |
K012KN32Z57E0000 |
|||
|
394.8 |
13:34:33 |
XLON |
86 |
K012KZ32Z57E0000 |
|||
|
396.2 |
13:35:15 |
XLON |
213 |
K012PT32Z57E0000 |
|||
|
395.9 |
13:35:15 |
XLON |
91 |
K012PV32Z57E0000 |
|||
|
396.1 |
13:35:15 |
XLON |
182 |
K012PZ32Z57E0000 |
|||
|
396.1 |
13:35:15 |
XLON |
37 |
K012PY32Z57E0000 |
|||
|
395.9 |
13:35:15 |
XLON |
77 |
I012PU32Z57E0000 |
|||
|
396.0 |
13:35:15 |
XLON |
833 |
I012PW32Z57E0000 |
|||
|
396.1 |
13:35:15 |
XLON |
1063 |
I012PX32Z57E0000 |
|||
|
396.1 |
13:35:15 |
XLON |
1100 |
K012PS32Z57E0000 |
|||
|
396.0 |
13:36:04 |
XLON |
210 |
I012W032Z57E0000 |
|||
|
396.0 |
13:36:04 |
XLON |
94 |
I012W332Z57E0000 |
|||
|
396.0 |
13:36:04 |
XLON |
671 |
I012W232Z57E0000 |
|||
|
396.0 |
13:36:04 |
XLON |
328 |
K012W132Z57E0000 |
|||
|
396.2 |
13:36:05 |
XLON |
215 |
K012W532Z57E0000 |
|||
|
396.2 |
13:36:05 |
XLON |
191 |
I012W432Z57E0000 |
|||
|
396.0 |
13:36:51 |
XLON |
35 |
I012XK32Z57E0000 |
|||
|
396.0 |
13:36:51 |
XLON |
22 |
K012XL32Z57E0000 |
|||
|
395.5 |
13:37:34 |
XLON |
33 |
K012YR32Z57E0000 |
|||
|
395.5 |
13:37:34 |
XLON |
46 |
I012YS32Z57E0000 |
|||
|
395.9 |
13:39:45 |
XLON |
191 |
I0134E32Z57E0000 |
|||
|
395.8 |
13:39:45 |
XLON |
30 |
K0134D32Z57E0000 |
|||
|
396.0 |
13:42:38 |
XLON |
85 |
K0138H32Z57E0000 |
|||
|
396.0 |
13:42:38 |
XLON |
42 |
I0138G32Z57E0000 |
|||
|
396.1 |
13:42:46 |
XLON |
38 |
K0138P32Z57E0000 |
|||
|
396.1 |
13:42:46 |
XLON |
103 |
K0138O32Z57E0000 |
|||
|
396.1 |
13:42:46 |
XLON |
30 |
K0138N32Z57E0000 |
|||
|
396.1 |
13:42:46 |
XLON |
165 |
I0138M32Z57E0000 |
|||
|
396.0 |
13:43:24 |
XLON |
33 |
I013BJ32Z57E0000 |
|||
|
396.0 |
13:43:24 |
XLON |
21 |
K013BI32Z57E0000 |
|||
|
396.2 |
13:45:11 |
XLON |
4 |
I013HC32Z57E0000 |
|||
|
396.1 |
13:45:13 |
XLON |
4 |
K013HD32Z57E0000 |
|||
|
396.6 |
13:46:16 |
XLON |
167 |
K013J432Z57E0000 |
|||
|
396.6 |
13:46:16 |
XLON |
245 |
I013J332Z57E0000 |
|||
|
396.6 |
13:46:16 |
XLON |
441 |
I013J532Z57E0000 |
|||
|
396.6 |
13:46:16 |
XLON |
332 |
K013J632Z57E0000 |
|||
|
396.8 |
13:47:01 |
XLON |
62 |
K013L332Z57E0000 |
|||
|
396.8 |
13:47:01 |
XLON |
90 |
K013L832Z57E0000 |
|||
|
396.8 |
13:47:01 |
XLON |
158 |
I013L932Z57E0000 |
|||
|
396.8 |
13:47:01 |
XLON |
723 |
I013L632Z57E0000 |
|||
|
396.8 |
13:47:01 |
XLON |
225 |
K013L732Z57E0000 |
|||
|
396.8 |
13:47:01 |
XLON |
767 |
I013L432Z57E0000 |
|||
|
396.8 |
13:47:01 |
XLON |
969 |
K013L532Z57E0000 |
|||
|
396.8 |
13:47:01 |
XLON |
90 |
I013L232Z57E0000 |
|||
|
397.1 |
13:48:06 |
XLON |
199 |
I013QA32Z57E0000 |
|||
|
397.0 |
13:48:34 |
XLON |
71 |
I013QJ32Z57E0000 |
|||
|
397.0 |
13:48:36 |
XLON |
65 |
I013QK32Z57E0000 |
|||
|
396.7 |
13:49:30 |
XLON |
185 |
K013SD32Z57E0000 |
|||
|
395.2 |
13:51:44 |
XLON |
346 |
I013Z332Z57E0000 |
|||
|
395.2 |
13:51:44 |
XLON |
347 |
I013Z432Z57E0000 |
|||
|
395.3 |
13:51:44 |
XLON |
217 |
I013Z532Z57E0000 |
|||
|
395.3 |
13:52:00 |
XLON |
81 |
K0140C32Z57E0000 |
|||
|
395.3 |
13:52:00 |
XLON |
53 |
I0140B32Z57E0000 |
|||
|
395.3 |
13:52:00 |
XLON |
83 |
I0140D32Z57E0000 |
|||
|
395.3 |
13:52:25 |
XLON |
82 |
K0140X32Z57E0000 |
|||
|
395.3 |
13:52:25 |
XLON |
147 |
I0140W32Z57E0000 |
|||
|
395.3 |
13:52:32 |
XLON |
436 |
K0140Z32Z57E0000 |
|||
|
395.3 |
13:52:32 |
XLON |
249 |
I0141032Z57E0000 |
|||
|
395.3 |
13:52:32 |
XLON |
347 |
K0140Y32Z57E0000 |
|||
|
394.7 |
13:55:02 |
XLON |
98 |
K014B132Z57E0000 |
|||
|
394.7 |
13:55:02 |
XLON |
133 |
I014B232Z57E0000 |
|||
|
394.3 |
13:55:28 |
XLON |
80 |
K014C532Z57E0000 |
|||
|
394.3 |
13:55:28 |
XLON |
136 |
I014C632Z57E0000 |
|||
|
394.2 |
13:55:59 |
XLON |
100 |
K014F332Z57E0000 |
|||
|
394.2 |
13:55:59 |
XLON |
127 |
I014F432Z57E0000 |
|||
|
394.2 |
13:56:00 |
XLON |
289 |
K014F632Z57E0000 |
|||
|
394.2 |
13:56:00 |
XLON |
347 |
K014F532Z57E0000 |
|||
|
394.2 |
13:56:02 |
XLON |
137 |
I014FD32Z57E0000 |
|||
|
394.2 |
13:56:02 |
XLON |
850 |
I014FC32Z57E0000 |
|||
|
394.0 |
13:56:22 |
XLON |
161 |
K014FE32Z57E0000 |
|||
|
394.4 |
13:57:29 |
XLON |
205 |
I014H932Z57E0000 |
|||
|
394.2 |
13:58:03 |
XLON |
24 |
K014J232Z57E0000 |
|||
|
394.3 |
14:02:20 |
XLON |
606 |
I0151832Z57E0000 |
|||
|
394.3 |
14:02:20 |
XLON |
80 |
K0151532Z57E0000 |
|||
|
394.3 |
14:02:20 |
XLON |
489 |
K0151732Z57E0000 |
|||
|
394.3 |
14:02:20 |
XLON |
122 |
I0151632Z57E0000 |
|||
|
394.2 |
14:02:24 |
XLON |
331 |
I0151A32Z57E0000 |
|||
|
394.2 |
14:02:24 |
XLON |
215 |
K0151932Z57E0000 |
|||
|
394.7 |
14:05:08 |
XLON |
25 |
K0152E32Z57E0000 |
|||
|
394.7 |
14:05:08 |
XLON |
67 |
K0152G32Z57E0000 |
|||
|
394.7 |
14:05:08 |
XLON |
144 |
I0152F32Z57E0000 |
|||
|
395.1 |
14:06:46 |
XLON |
128 |
I0154A32Z57E0000 |
|||
|
395.1 |
14:07:02 |
XLON |
89 |
K0154B32Z57E0000 |
|||
|
395.1 |
14:07:02 |
XLON |
100 |
I0154C32Z57E0000 |
|||
|
395.1 |
14:07:14 |
XLON |
88 |
K0154E32Z57E0000 |
|||
|
395.1 |
14:07:14 |
XLON |
26 |
I0154D32Z57E0000 |
|||
|
394.8 |
14:08:44 |
XLON |
141 |
I0156T32Z57E0000 |
|||
|
394.8 |
14:08:44 |
XLON |
92 |
K0156S32Z57E0000 |
|||
|
394.7 |
14:08:51 |
XLON |
166 |
K0156X32Z57E0000 |
|||
|
394.7 |
14:08:51 |
XLON |
178 |
I0156Y32Z57E0000 |
|||
|
394.7 |
14:11:08 |
XLON |
17 |
I0158S32Z57E0000 |
|||
|
394.7 |
14:11:08 |
XLON |
31 |
K0158R32Z57E0000 |
|||
|
394.6 |
14:12:08 |
XLON |
3 |
K0158U32Z57E0000 |
|||
|
394.6 |
14:13:30 |
XLON |
95 |
K015AB32Z57E0000 |
|||
|
394.6 |
14:13:30 |
XLON |
172 |
I015AC32Z57E0000 |
|||
|
394.6 |
14:13:30 |
XLON |
140 |
I015AA32Z57E0000 |
|||
|
394.6 |
14:15:43 |
XLON |
82 |
K015BJ32Z57E0000 |
|||
|
394.6 |
14:16:37 |
XLON |
294 |
I015DB32Z57E0000 |
|||
|
394.6 |
14:16:37 |
XLON |
806 |
K015DA32Z57E0000 |
|||
|
394.6 |
14:16:37 |
XLON |
2 |
I015DC32Z57E0000 |
|||
|
394.9 |
14:17:58 |
XLON |
146 |
I015E632Z57E0000 |
|||
|
394.9 |
14:17:58 |
XLON |
78 |
K015E532Z57E0000 |
|||
|
394.9 |
14:18:42 |
XLON |
82 |
K015FL32Z57E0000 |
|||
|
394.9 |
14:18:42 |
XLON |
834 |
I015FM32Z57E0000 |
|||
|
394.9 |
14:18:42 |
XLON |
136 |
I015FK32Z57E0000 |
|||
|
395.0 |
14:21:25 |
XLON |
62 |
I015J532Z57E0000 |
|||
|
395.2 |
14:22:17 |
XLON |
209 |
K015JH32Z57E0000 |
|||
|
395.1 |
14:22:22 |
XLON |
50 |
I015JI32Z57E0000 |
|||
|
394.9 |
14:22:42 |
XLON |
131 |
I015JJ32Z57E0000 |
|||
|
394.9 |
14:22:42 |
XLON |
81 |
K015JK32Z57E0000 |
|||
|
395.1 |
14:23:40 |
XLON |
374 |
I015K532Z57E0000 |
|||
|
395.1 |
14:23:40 |
XLON |
143 |
I015K332Z57E0000 |
|||
|
395.1 |
14:23:40 |
XLON |
243 |
K015K632Z57E0000 |
|||
|
395.1 |
14:23:40 |
XLON |
81 |
K015K432Z57E0000 |
|||
|
394.8 |
14:25:03 |
XLON |
98 |
K015LU32Z57E0000 |
|||
|
394.6 |
14:25:03 |
XLON |
209 |
I015LW32Z57E0000 |
|||
|
395.0 |
14:26:18 |
XLON |
97 |
K015MY32Z57E0000 |
|||
|
395.0 |
14:26:18 |
XLON |
126 |
I015MX32Z57E0000 |
|||
|
395.9 |
14:29:40 |
XLON |
98 |
K015TH32Z57E0000 |
|||
|
395.9 |
14:29:40 |
XLON |
91 |
I015TG32Z57E0000 |
|||
|
397.3 |
14:31:14 |
XLON |
86 |
K015Y732Z57E0000 |
|||
|
397.2 |
14:31:14 |
XLON |
162 |
K015YA32Z57E0000 |
|||
|
397.3 |
14:31:14 |
XLON |
132 |
I015Y632Z57E0000 |
|||
|
397.2 |
14:31:14 |
XLON |
1100 |
K015Y932Z57E0000 |
|||
|
397.3 |
14:31:14 |
XLON |
835 |
I015Y832Z57E0000 |
|||
|
397.2 |
14:31:15 |
XLON |
347 |
I015YK32Z57E0000 |
|||
|
397.2 |
14:31:15 |
XLON |
685 |
I015YL32Z57E0000 |
|||
|
397.0 |
14:31:20 |
XLON |
221 |
I015YP32Z57E0000 |
|||
|
397.0 |
14:31:31 |
XLON |
292 |
K015YQ32Z57E0000 |
|||
|
397.0 |
14:32:16 |
XLON |
508 |
I0160R32Z57E0000 |
|||
|
397.0 |
14:32:16 |
XLON |
547 |
K0160P32Z57E0000 |
|||
|
396.8 |
14:32:16 |
XLON |
97 |
K0160T32Z57E0000 |
|||
|
396.8 |
14:32:16 |
XLON |
137 |
I0160S32Z57E0000 |
|||
|
397.0 |
14:32:16 |
XLON |
288 |
I0160Q32Z57E0000 |
|||
|
396.7 |
14:32:17 |
XLON |
164 |
I0161132Z57E0000 |
|||
|
396.5 |
14:33:03 |
XLON |
92 |
K0162C32Z57E0000 |
|||
|
396.5 |
14:33:03 |
XLON |
150 |
I0162B32Z57E0000 |
|||
|
396.5 |
14:33:03 |
XLON |
197 |
K0162D32Z57E0000 |
|||
|
396.4 |
14:33:15 |
XLON |
128 |
I0162T32Z57E0000 |
|||
|
396.4 |
14:33:15 |
XLON |
83 |
K0162V32Z57E0000 |
|||
|
395.9 |
14:33:46 |
XLON |
24 |
K0163V32Z57E0000 |
|||
|
395.9 |
14:33:46 |
XLON |
135 |
I0163U32Z57E0000 |
|||
|
395.8 |
14:34:09 |
XLON |
23 |
K0166632Z57E0000 |
|||
|
395.8 |
14:34:09 |
XLON |
20 |
I0166532Z57E0000 |
|||
|
395.7 |
14:34:14 |
XLON |
415 |
I0166P32Z57E0000 |
|||
|
395.7 |
14:34:17 |
XLON |
835 |
K0166S32Z57E0000 |
|||
|
395.7 |
14:34:17 |
XLON |
419 |
K0166R32Z57E0000 |
|||
|
395.8 |
14:34:24 |
XLON |
160 |
I0166T32Z57E0000 |
|||
|
395.8 |
14:34:24 |
XLON |
163 |
K0166W32Z57E0000 |
|||
|
395.8 |
14:34:24 |
XLON |
347 |
I0166U32Z57E0000 |
|||
|
395.8 |
14:34:24 |
XLON |
835 |
I0166V32Z57E0000 |
|||
|
395.8 |
14:34:25 |
XLON |
347 |
K0167432Z57E0000 |
|||
|
395.8 |
14:34:25 |
XLON |
835 |
I0167032Z57E0000 |
|||
|
395.8 |
14:34:25 |
XLON |
234 |
I0166X32Z57E0000 |
|||
|
395.8 |
14:34:25 |
XLON |
397 |
I0166Y32Z57E0000 |
|||
|
395.8 |
14:34:25 |
XLON |
347 |
K0167332Z57E0000 |
|||
|
395.8 |
14:34:25 |
XLON |
834 |
I0167132Z57E0000 |
|||
|
395.8 |
14:34:25 |
XLON |
347 |
I0166Z32Z57E0000 |
|||
|
395.8 |
14:34:25 |
XLON |
357 |
K0167232Z57E0000 |
|||
|
395.8 |
14:34:26 |
XLON |
127 |
I0167632Z57E0000 |
|||
|
395.8 |
14:34:26 |
XLON |
347 |
I0167532Z57E0000 |
|||
|
395.7 |
14:34:53 |
XLON |
790 |
K0168532Z57E0000 |
|||
|
395.7 |
14:34:53 |
XLON |
299 |
I0168732Z57E0000 |
|||
|
395.7 |
14:34:53 |
XLON |
335 |
K0168632Z57E0000 |
|||
|
395.7 |
14:34:53 |
XLON |
96 |
K0168432Z57E0000 |
|||
|
395.6 |
14:35:00 |
XLON |
134 |
I0168832Z57E0000 |
|||
|
395.1 |
14:35:15 |
XLON |
36 |
I0168K32Z57E0000 |
|||
|
395.1 |
14:35:16 |
XLON |
225 |
K0168L32Z57E0000 |
|||
|
395.0 |
14:35:25 |
XLON |
150 |
I0168Q32Z57E0000 |
|||
|
394.8 |
14:35:41 |
XLON |
68 |
K0168S32Z57E0000 |
|||
|
394.8 |
14:35:41 |
XLON |
79 |
I0168R32Z57E0000 |
|||
|
394.3 |
14:36:18 |
XLON |
89 |
I016AC32Z57E0000 |
|||
|
394.6 |
14:36:29 |
XLON |
192 |
I016DM32Z57E0000 |
|||
|
394.6 |
14:36:29 |
XLON |
310 |
K016DN32Z57E0000 |
|||
|
394.4 |
14:37:05 |
XLON |
125 |
I016FF32Z57E0000 |
|||
|
394.5 |
14:37:14 |
XLON |
128 |
I016FG32Z57E0000 |
|||
|
394.5 |
14:38:05 |
XLON |
71 |
I016LA32Z57E0000 |
|||
|
394.4 |
14:38:32 |
XLON |
347 |
I016LT32Z57E0000 |
|||
|
394.4 |
14:38:32 |
XLON |
490 |
K016LR32Z57E0000 |
|||
|
394.4 |
14:38:32 |
XLON |
124 |
I016LQ32Z57E0000 |
|||
|
394.4 |
14:38:32 |
XLON |
347 |
K016LS32Z57E0000 |
|||
|
394.4 |
14:38:32 |
XLON |
347 |
K016LU32Z57E0000 |
|||
|
394.4 |
14:38:32 |
XLON |
850 |
I016LV32Z57E0000 |
|||
|
394.4 |
14:38:37 |
XLON |
332 |
K016MM32Z57E0000 |
|||
|
394.4 |
14:38:37 |
XLON |
197 |
K016MN32Z57E0000 |
|||
|
394.4 |
14:38:37 |
XLON |
243 |
I016MO32Z57E0000 |
|||
|
394.4 |
14:38:37 |
XLON |
193 |
K016MP32Z57E0000 |
|||
|
394.4 |
14:38:37 |
XLON |
15 |
I016ML32Z57E0000 |
|||
|
394.4 |
14:38:37 |
XLON |
950 |
I016MK32Z57E0000 |
|||
|
393.9 |
14:39:04 |
XLON |
123 |
I016Q032Z57E0000 |
|||
|
393.9 |
14:39:04 |
XLON |
221 |
I016Q132Z57E0000 |
|||
|
393.9 |
14:39:25 |
XLON |
90 |
K016SO32Z57E0000 |
|||
|
393.9 |
14:39:25 |
XLON |
124 |
I016SN32Z57E0000 |
|||
|
393.7 |
14:39:42 |
XLON |
75 |
I016TD32Z57E0000 |
|||
|
393.7 |
14:39:42 |
XLON |
25 |
K016TE32Z57E0000 |
|||
|
393.9 |
14:39:42 |
XLON |
262 |
K016TF32Z57E0000 |
|||
|
393.7 |
14:39:54 |
XLON |
62 |
K016TQ32Z57E0000 |
|||
|
393.3 |
14:40:08 |
XLON |
8 |
K016VM32Z57E0000 |
|||
|
393.2 |
14:40:31 |
XLON |
126 |
I016XA32Z57E0000 |
|||
|
393.2 |
14:40:43 |
XLON |
664 |
I016Y632Z57E0000 |
|||
|
393.2 |
14:40:43 |
XLON |
170 |
K016Y732Z57E0000 |
|||
|
393.2 |
14:40:43 |
XLON |
79 |
K016Y832Z57E0000 |
|||
|
393.2 |
14:40:43 |
XLON |
835 |
K016Y932Z57E0000 |
|||
|
393.2 |
14:40:43 |
XLON |
177 |
I016YA32Z57E0000 |
|||
|
393.2 |
14:40:43 |
XLON |
209 |
K016YB32Z57E0000 |
|||
|
393.2 |
14:40:43 |
XLON |
102 |
K016YC32Z57E0000 |
|||
|
393.2 |
14:40:43 |
XLON |
347 |
I016Y532Z57E0000 |
|||
|
393.2 |
14:40:43 |
XLON |
700 |
I016Y432Z57E0000 |
|||
|
392.9 |
14:40:47 |
XLON |
125 |
I016YF32Z57E0000 |
|||
|
393.3 |
14:42:30 |
XLON |
50 |
I0178K32Z57E0000 |
|||
|
393.3 |
14:42:30 |
XLON |
99 |
K0178L32Z57E0000 |
|||
|
393.3 |
14:42:37 |
XLON |
196 |
I0179U32Z57E0000 |
|||
|
393.1 |
14:43:00 |
XLON |
94 |
K017B432Z57E0000 |
|||
|
393.6 |
14:43:40 |
XLON |
87 |
I017DW32Z57E0000 |
|||
|
393.8 |
14:44:30 |
XLON |
77 |
K017LL32Z57E0000 |
|||
|
393.8 |
14:44:38 |
XLON |
386 |
K017MC32Z57E0000 |
|||
|
393.8 |
14:44:38 |
XLON |
2 |
K017MA32Z57E0000 |
|||
|
393.8 |
14:44:38 |
XLON |
6 |
I017MB32Z57E0000 |
|||
|
393.8 |
14:44:44 |
XLON |
398 |
I017MD32Z57E0000 |
|||
|
393.8 |
14:44:44 |
XLON |
187 |
I017ME32Z57E0000 |
|||
|
394.3 |
14:46:00 |
XLON |
561 |
K017SN32Z57E0000 |
|||
|
394.2 |
14:46:09 |
XLON |
99 |
K017VB32Z57E0000 |
|||
|
394.2 |
14:46:09 |
XLON |
376 |
I017VC32Z57E0000 |
|||
|
394.2 |
14:46:09 |
XLON |
124 |
I017VA32Z57E0000 |
|||
|
394.0 |
14:46:10 |
XLON |
424 |
I017VD32Z57E0000 |
|||
|
393.9 |
14:46:36 |
XLON |
239 |
K017VU32Z57E0000 |
|||
|
394.0 |
14:47:00 |
XLON |
381 |
I017UJ32Z57E0000 |
|||
|
394.0 |
14:47:00 |
XLON |
51 |
K017UK32Z57E0000 |
|||
|
393.9 |
14:47:00 |
XLON |
54 |
K017UL32Z57E0000 |
|||
|
393.8 |
14:47:00 |
XLON |
125 |
I017UM32Z57E0000 |
|||
|
393.8 |
14:47:03 |
XLON |
182 |
K017UN32Z57E0000 |
|||
|
393.6 |
14:47:56 |
XLON |
100 |
I0181332Z57E0000 |
|||
|
393.6 |
14:47:56 |
XLON |
7 |
I0181432Z57E0000 |
|||
|
393.6 |
14:47:57 |
XLON |
163 |
I0181532Z57E0000 |
|||
|
393.6 |
14:48:07 |
XLON |
183 |
K0182632Z57E0000 |
|||
|
393.4 |
14:48:11 |
XLON |
60 |
I0183W32Z57E0000 |
|||
|
393.3 |
14:49:20 |
XLON |
128 |
I018E432Z57E0000 |
|||
|
393.3 |
14:49:20 |
XLON |
32 |
K018E332Z57E0000 |
|||
|
393.3 |
14:49:34 |
XLON |
56 |
K018JE32Z57E0000 |
|||
|
393.3 |
14:49:34 |
XLON |
5 |
I018JF32Z57E0000 |
|||
|
392.8 |
14:49:58 |
XLON |
61 |
K018SK32Z57E0000 |
|||
|
393.0 |
14:50:09 |
XLON |
177 |
I018TN32Z57E0000 |
|||
|
393.0 |
14:50:09 |
XLON |
9 |
I018TO32Z57E0000 |
|||
|
393.3 |
14:50:45 |
XLON |
4 |
K018YJ32Z57E0000 |
|||
|
393.2 |
14:51:03 |
XLON |
366 |
K018ZC32Z57E0000 |
|||
|
393.2 |
14:51:03 |
XLON |
835 |
I018Z832Z57E0000 |
|||
|
393.2 |
14:51:03 |
XLON |
333 |
K018ZE32Z57E0000 |
|||
|
393.2 |
14:51:03 |
XLON |
281 |
K018ZD32Z57E0000 |
|||
|
393.2 |
14:51:03 |
XLON |
71 |
K018ZB32Z57E0000 |
|||
|
393.2 |
14:51:03 |
XLON |
699 |
I018ZA32Z57E0000 |
|||
|
393.2 |
14:51:03 |
XLON |
90 |
K018Z732Z57E0000 |
|||
|
393.2 |
14:51:03 |
XLON |
64 |
I018Z932Z57E0000 |
|||
|
392.9 |
14:51:11 |
XLON |
294 |
I018ZX32Z57E0000 |
|||
|
392.9 |
14:51:11 |
XLON |
296 |
K018ZY32Z57E0000 |
|||
|
392.7 |
14:51:25 |
XLON |
1 |
I0194H32Z57E0000 |
|||
|
392.7 |
14:51:25 |
XLON |
33 |
K0194I32Z57E0000 |
|||
|
392.9 |
14:51:41 |
XLON |
52 |
K0194O32Z57E0000 |
|||
|
392.9 |
14:51:41 |
XLON |
454 |
K0194P32Z57E0000 |
|||
|
392.7 |
14:51:45 |
XLON |
347 |
I019CV32Z57E0000 |
|||
|
392.7 |
14:51:45 |
XLON |
749 |
I019CU32Z57E0000 |
|||
|
392.7 |
14:51:45 |
XLON |
82 |
K019CW32Z57E0000 |
|||
|
392.7 |
14:51:45 |
XLON |
178 |
K019CX32Z57E0000 |
|||
|
393.0 |
14:52:50 |
XLON |
224 |
I019I532Z57E0000 |
|||
|
393.0 |
14:52:50 |
XLON |
185 |
K019I432Z57E0000 |
|||
|
392.9 |
14:52:51 |
XLON |
166 |
K019I632Z57E0000 |
|||
|
392.8 |
14:52:52 |
XLON |
205 |
K019IB32Z57E0000 |
|||
|
392.8 |
14:52:52 |
XLON |
167 |
I019IA32Z57E0000 |
|||
|
392.8 |
14:52:52 |
XLON |
410 |
I019I932Z57E0000 |
|||
|
392.8 |
14:52:52 |
XLON |
145 |
I019I732Z57E0000 |
|||
|
392.8 |
14:52:52 |
XLON |
85 |
K019I832Z57E0000 |
|||
|
392.8 |
14:53:02 |
XLON |
121 |
I019IC32Z57E0000 |
|||
|
393.2 |
14:53:14 |
XLON |
144 |
I019JE32Z57E0000 |
|||
|
393.1 |
14:53:33 |
XLON |
143 |
I019K532Z57E0000 |
|||
|
393.1 |
14:53:33 |
XLON |
835 |
I019K732Z57E0000 |
|||
|
393.1 |
14:53:33 |
XLON |
100 |
K019K632Z57E0000 |
|||
|
393.2 |
14:54:08 |
XLON |
132 |
K019LQ32Z57E0000 |
|||
|
393.2 |
14:54:10 |
XLON |
834 |
K019LR32Z57E0000 |
|||
|
393.2 |
14:54:10 |
XLON |
14 |
K019LS32Z57E0000 |
|||
|
393.2 |
14:54:25 |
XLON |
13 |
I019MC32Z57E0000 |
|||
|
393.2 |
14:54:25 |
XLON |
328 |
I019MD32Z57E0000 |
|||
|
393.1 |
14:54:52 |
XLON |
83 |
K019O832Z57E0000 |
|||
|
393.1 |
14:54:52 |
XLON |
136 |
I019O732Z57E0000 |
|||
|
393.0 |
14:55:25 |
XLON |
93 |
I019RS32Z57E0000 |
|||
|
393.0 |
14:55:25 |
XLON |
1 |
K019RT32Z57E0000 |
|||
|
393.0 |
14:55:25 |
XLON |
1 |
K019RV32Z57E0000 |
|||
|
392.9 |
14:55:48 |
XLON |
98 |
K019TJ32Z57E0000 |
|||
|
392.9 |
14:55:48 |
XLON |
72 |
I019TK32Z57E0000 |
|||
|
392.8 |
14:56:00 |
XLON |
74 |
I019TM32Z57E0000 |
|||
|
392.8 |
14:56:00 |
XLON |
81 |
K019TN32Z57E0000 |
|||
|
392.8 |
14:56:00 |
XLON |
54 |
I019TO32Z57E0000 |
|||
|
393.5 |
14:57:02 |
XLON |
162 |
I019YQ32Z57E0000 |
|||
|
393.4 |
14:57:10 |
XLON |
73 |
K019ZC32Z57E0000 |
|||
|
393.4 |
14:57:10 |
XLON |
24 |
K019ZD32Z57E0000 |
|||
|
393.9 |
14:57:58 |
XLON |
88 |
K01A8332Z57E0000 |
|||
|
393.9 |
14:59:19 |
XLON |
18 |
I01AGR32Z57E0000 |
|||
|
393.9 |
14:59:19 |
XLON |
109 |
I01AGT32Z57E0000 |
|||
|
393.9 |
14:59:19 |
XLON |
93 |
K01AGS32Z57E0000 |
|||
|
393.9 |
14:59:58 |
XLON |
80 |
K01AKZ32Z57E0000 |
|||
|
393.9 |
14:59:58 |
XLON |
326 |
K01AL232Z57E0000 |
|||
|
393.9 |
14:59:58 |
XLON |
137 |
I01AL032Z57E0000 |
|||
|
393.9 |
14:59:58 |
XLON |
550 |
K01AL132Z57E0000 |
|||
|
393.8 |
14:59:59 |
XLON |
421 |
I01AL632Z57E0000 |
|||
|
393.8 |
14:59:59 |
XLON |
248 |
K01AL532Z57E0000 |
|||
|
393.9 |
14:59:59 |
XLON |
750 |
I01AL432Z57E0000 |
|||
|
393.9 |
14:59:59 |
XLON |
350 |
I01AL332Z57E0000 |
|||
|
394.8 |
15:02:07 |
XLON |
122 |
I01B4732Z57E0000 |
|||
|
394.8 |
15:02:07 |
XLON |
83 |
K01B4832Z57E0000 |
|||
|
394.8 |
15:02:07 |
XLON |
86 |
K01B4A32Z57E0000 |
|||
|
394.8 |
15:02:07 |
XLON |
389 |
K01B4B32Z57E0000 |
|||
|
394.8 |
15:02:07 |
XLON |
691 |
I01B4932Z57E0000 |
|||
|
394.8 |
15:02:08 |
XLON |
195 |
K01B4C32Z57E0000 |
|||
|
394.8 |
15:02:18 |
XLON |
144 |
K01B7L32Z57E0000 |
|||
|
394.8 |
15:02:18 |
XLON |
195 |
K01B7K32Z57E0000 |
|||
|
394.8 |
15:02:18 |
XLON |
361 |
K01B7J32Z57E0000 |
|||
|
394.8 |
15:02:18 |
XLON |
473 |
I01B7I32Z57E0000 |
|||
|
394.8 |
15:02:18 |
XLON |
835 |
I01B7H32Z57E0000 |
|||
|
395.2 |
15:03:22 |
XLON |
582 |
I01BFO32Z57E0000 |
|||
|
395.2 |
15:03:22 |
XLON |
447 |
K01BFP32Z57E0000 |
|||
|
395.0 |
15:03:31 |
XLON |
96 |
K01BFR32Z57E0000 |
|||
|
395.0 |
15:03:31 |
XLON |
114 |
I01BFQ32Z57E0000 |
|||
|
395.1 |
15:03:47 |
XLON |
142 |
I01BII32Z57E0000 |
|||
|
395.1 |
15:03:47 |
XLON |
81 |
K01BIJ32Z57E0000 |
|||
|
394.9 |
15:04:59 |
XLON |
54 |
K01BNX32Z57E0000 |
|||
|
394.8 |
15:05:14 |
XLON |
60 |
K01BOP32Z57E0000 |
|||
|
395.0 |
15:05:19 |
XLON |
49 |
I01BOR32Z57E0000 |
|||
|
395.0 |
15:05:19 |
XLON |
243 |
I01BOQ32Z57E0000 |
|||
|
395.0 |
15:05:31 |
XLON |
98 |
K01BPB32Z57E0000 |
|||
|
395.0 |
15:05:31 |
XLON |
92 |
I01BPA32Z57E0000 |
|||
|
395.5 |
15:06:42 |
XLON |
87 |
K01BX432Z57E0000 |
|||
|
395.5 |
15:06:42 |
XLON |
16 |
I01BX332Z57E0000 |
|||
|
395.3 |
15:06:54 |
XLON |
9 |
I01BXD32Z57E0000 |
|||
|
395.3 |
15:06:55 |
XLON |
96 |
K01BY532Z57E0000 |
|||
|
395.3 |
15:06:55 |
XLON |
104 |
I01BY632Z57E0000 |
|||
|
395.5 |
15:07:48 |
XLON |
206 |
I01C3B32Z57E0000 |
|||
|
395.5 |
15:08:09 |
XLON |
164 |
K01C5532Z57E0000 |
|||
|
395.3 |
15:08:33 |
XLON |
16 |
I01C7732Z57E0000 |
|||
|
395.3 |
15:08:33 |
XLON |
18 |
K01C7632Z57E0000 |
|||
|
396.0 |
15:11:25 |
XLON |
388 |
K01CFY32Z57E0000 |
|||
|
396.0 |
15:11:25 |
XLON |
446 |
I01CFZ32Z57E0000 |
|||
|
396.0 |
15:11:26 |
XLON |
276 |
I01CG032Z57E0000 |
|||
|
395.9 |
15:11:50 |
XLON |
68 |
I01CHJ32Z57E0000 |
|||
|
396.0 |
15:12:07 |
XLON |
126 |
I01CIO32Z57E0000 |
|||
|
396.0 |
15:12:07 |
XLON |
250 |
I01CIP32Z57E0000 |
|||
|
396.0 |
15:12:07 |
XLON |
347 |
K01CIQ32Z57E0000 |
|||
|
396.0 |
15:12:07 |
XLON |
115 |
K01CIR32Z57E0000 |
|||
|
396.0 |
15:12:45 |
XLON |
28 |
K01CLS32Z57E0000 |
|||
|
396.5 |
15:13:32 |
XLON |
439 |
I01CPI32Z57E0000 |
|||
|
396.4 |
15:13:46 |
XLON |
350 |
K01CPP32Z57E0000 |
|||
|
396.4 |
15:13:46 |
XLON |
53 |
I01CPO32Z57E0000 |
|||
|
396.4 |
15:13:46 |
XLON |
4 |
I01CPN32Z57E0000 |
|||
|
396.3 |
15:14:08 |
XLON |
2 |
K01CQN32Z57E0000 |
|||
|
396.3 |
15:14:08 |
XLON |
97 |
I01CQM32Z57E0000 |
|||
|
395.8 |
15:14:52 |
XLON |
57 |
I01CT132Z57E0000 |
|||
|
395.7 |
15:15:18 |
XLON |
84 |
K01CU232Z57E0000 |
|||
|
395.7 |
15:15:18 |
XLON |
1 |
I01CU132Z57E0000 |
|||
|
395.7 |
15:15:18 |
XLON |
179 |
I01CU832Z57E0000 |
|||
|
395.8 |
15:15:56 |
XLON |
825 |
I01CXY32Z57E0000 |
|||
|
395.7 |
15:16:02 |
XLON |
87 |
K01CY332Z57E0000 |
|||
|
395.7 |
15:16:02 |
XLON |
140 |
I01CY432Z57E0000 |
|||
|
395.8 |
15:16:40 |
XLON |
577 |
I01D1N32Z57E0000 |
|||
|
395.8 |
15:17:10 |
XLON |
83 |
K01D5832Z57E0000 |
|||
|
395.7 |
15:17:14 |
XLON |
341 |
K01D5M32Z57E0000 |
|||
|
395.7 |
15:17:14 |
XLON |
136 |
I01D5J32Z57E0000 |
|||
|
395.7 |
15:17:14 |
XLON |
347 |
I01D5K32Z57E0000 |
|||
|
395.7 |
15:17:14 |
XLON |
494 |
I01D5L32Z57E0000 |
|||
|
395.7 |
15:17:48 |
XLON |
31 |
I01D8N32Z57E0000 |
|||
|
395.7 |
15:17:48 |
XLON |
214 |
I01D8O32Z57E0000 |
|||
|
395.7 |
15:17:48 |
XLON |
834 |
K01D8L32Z57E0000 |
|||
|
395.7 |
15:17:48 |
XLON |
58 |
K01D8M32Z57E0000 |
|||
|
395.6 |
15:17:48 |
XLON |
95 |
K01D8J32Z57E0000 |
|||
|
395.6 |
15:17:48 |
XLON |
55 |
I01D8I32Z57E0000 |
|||
|
395.7 |
15:17:48 |
XLON |
577 |
K01D8K32Z57E0000 |
|||
|
395.7 |
15:17:50 |
XLON |
201 |
I01D8Y32Z57E0000 |
|||
|
395.7 |
15:17:50 |
XLON |
174 |
K01D8X32Z57E0000 |
|||
|
395.6 |
15:18:13 |
XLON |
23 |
K01DBL32Z57E0000 |
|||
|
395.6 |
15:18:13 |
XLON |
28 |
I01DBM32Z57E0000 |
|||
|
395.6 |
15:19:28 |
XLON |
98 |
K01DG832Z57E0000 |
|||
|
395.6 |
15:19:28 |
XLON |
525 |
I01DGA32Z57E0000 |
|||
|
395.6 |
15:19:28 |
XLON |
142 |
I01DG932Z57E0000 |
|||
|
395.5 |
15:19:32 |
XLON |
252 |
K01DGN32Z57E0000 |
|||
|
395.5 |
15:19:32 |
XLON |
365 |
K01DGO32Z57E0000 |
|||
|
395.3 |
15:19:46 |
XLON |
4 |
K01DHP32Z57E0000 |
|||
|
395.3 |
15:19:46 |
XLON |
134 |
I01DHQ32Z57E0000 |
|||
|
395.4 |
15:19:46 |
XLON |
260 |
I01DHO32Z57E0000 |
|||
|
395.4 |
15:20:07 |
XLON |
30 |
K01DNP32Z57E0000 |
|||
|
395.4 |
15:20:07 |
XLON |
547 |
I01DNO32Z57E0000 |
|||
|
395.4 |
15:20:14 |
XLON |
57 |
I01DOA32Z57E0000 |
|||
|
395.4 |
15:20:14 |
XLON |
134 |
I01DO932Z57E0000 |
|||
|
395.4 |
15:20:29 |
XLON |
607 |
K01DP432Z57E0000 |
|||
|
395.4 |
15:20:29 |
XLON |
171 |
I01DP532Z57E0000 |
|||
|
395.4 |
15:20:29 |
XLON |
74 |
K01DP332Z57E0000 |
|||
|
395.4 |
15:20:29 |
XLON |
45 |
I01DP232Z57E0000 |
|||
|
395.5 |
15:21:00 |
XLON |
93 |
I01DQ632Z57E0000 |
|||
|
395.4 |
15:21:07 |
XLON |
99 |
I01DR032Z57E0000 |
|||
|
395.5 |
15:21:41 |
XLON |
139 |
I01DUL32Z57E0000 |
|||
|
395.5 |
15:21:41 |
XLON |
299 |
I01DW932Z57E0000 |
|||
|
395.4 |
15:21:49 |
XLON |
92 |
K01DY732Z57E0000 |
|||
|
395.2 |
15:21:54 |
XLON |
96 |
K01DYC32Z57E0000 |
|||
|
395.2 |
15:21:54 |
XLON |
347 |
K01DYB32Z57E0000 |
|||
|
395.0 |
15:22:53 |
XLON |
146 |
I01E1Y32Z57E0000 |
|||
|
394.7 |
15:23:47 |
XLON |
236 |
K01E4A32Z57E0000 |
|||
|
394.7 |
15:23:47 |
XLON |
3 |
K01E4832Z57E0000 |
|||
|
394.7 |
15:23:47 |
XLON |
264 |
K01E4932Z57E0000 |
|||
|
394.8 |
15:24:14 |
XLON |
129 |
I01E9832Z57E0000 |
|||
|
394.7 |
15:24:22 |
XLON |
84 |
K01EB132Z57E0000 |
|||
|
394.7 |
15:24:29 |
XLON |
130 |
I01EC832Z57E0000 |
|||
|
394.7 |
15:24:53 |
XLON |
666 |
I01ECW32Z57E0000 |
|||
|
394.6 |
15:24:56 |
XLON |
86 |
K01ED632Z57E0000 |
|||
|
394.6 |
15:24:56 |
XLON |
133 |
I01ED732Z57E0000 |
|||
|
394.5 |
15:25:05 |
XLON |
5 |
K01EF332Z57E0000 |
|||
|
394.5 |
15:25:05 |
XLON |
175 |
K01EF432Z57E0000 |
|||
|
394.6 |
15:25:46 |
XLON |
69 |
I01EG232Z57E0000 |
|||
|
394.6 |
15:25:46 |
XLON |
51 |
I01EG132Z57E0000 |
|||
|
394.5 |
15:26:02 |
XLON |
222 |
K01EG332Z57E0000 |
|||
|
394.5 |
15:26:02 |
XLON |
186 |
I01EG432Z57E0000 |
|||
|
394.8 |
15:26:16 |
XLON |
88 |
I01EIE32Z57E0000 |
|||
|
395.0 |
15:26:59 |
XLON |
98 |
K01EL432Z57E0000 |
|||
|
395.2 |
15:28:15 |
XLON |
656 |
K01EOI32Z57E0000 |
|||
|
395.1 |
15:28:15 |
XLON |
834 |
I01EOH32Z57E0000 |
|||
|
395.2 |
15:28:15 |
XLON |
800 |
K01EOG32Z57E0000 |
|||
|
395.1 |
15:28:15 |
XLON |
900 |
I01EOF32Z57E0000 |
|||
|
395.2 |
15:28:15 |
XLON |
300 |
I01EOJ32Z57E0000 |
|||
|
395.2 |
15:28:15 |
XLON |
111 |
I01EOE32Z57E0000 |
|||
|
395.2 |
15:28:15 |
XLON |
86 |
K01EOD32Z57E0000 |
|||
|
395.2 |
15:28:16 |
XLON |
216 |
K01EOL32Z57E0000 |
|||
|
395.2 |
15:28:16 |
XLON |
507 |
I01EOK32Z57E0000 |
|||
|
395.0 |
15:29:15 |
XLON |
107 |
K01ES532Z57E0000 |
|||
|
395.0 |
15:29:15 |
XLON |
320 |
I01ES732Z57E0000 |
|||
|
395.0 |
15:29:15 |
XLON |
295 |
K01ES632Z57E0000 |
|||
|
394.9 |
15:30:12 |
XLON |
60 |
K01EWK32Z57E0000 |
|||
|
394.9 |
15:30:12 |
XLON |
189 |
I01EWL32Z57E0000 |
|||
|
394.8 |
15:30:14 |
XLON |
144 |
I01EX832Z57E0000 |
|||
|
394.6 |
15:30:32 |
XLON |
37 |
K01EXZ32Z57E0000 |
|||
|
394.5 |
15:30:59 |
XLON |
80 |
K01EZ832Z57E0000 |
|||
|
394.6 |
15:32:10 |
XLON |
354 |
I01F1N32Z57E0000 |
|||
|
394.9 |
15:34:03 |
XLON |
3 |
I01FH632Z57E0000 |
|||
|
394.9 |
15:34:03 |
XLON |
312 |
K01FH732Z57E0000 |
|||
|
394.9 |
15:34:03 |
XLON |
488 |
I01FH832Z57E0000 |
|||
|
395.1 |
15:34:43 |
XLON |
96 |
K01FJX32Z57E0000 |
|||
|
395.1 |
15:35:13 |
XLON |
139 |
I01FMI32Z57E0000 |
|||
|
395.1 |
15:35:13 |
XLON |
94 |
K01FMH32Z57E0000 |
|||
|
395.0 |
15:35:17 |
XLON |
206 |
I01FMK32Z57E0000 |
|||
|
395.0 |
15:35:17 |
XLON |
564 |
K01FMJ32Z57E0000 |
|||
|
395.0 |
15:35:19 |
XLON |
408 |
I01FMM32Z57E0000 |
|||
|
395.0 |
15:35:19 |
XLON |
113 |
I01FML32Z57E0000 |
|||
|
394.8 |
15:35:53 |
XLON |
155 |
K01FNI32Z57E0000 |
|||
|
394.8 |
15:35:53 |
XLON |
8 |
K01FNH32Z57E0000 |
|||
|
394.9 |
15:36:06 |
XLON |
288 |
I01FNP32Z57E0000 |
|||
|
396.1 |
15:38:05 |
XLON |
834 |
I01FSL32Z57E0000 |
|||
|
396.1 |
15:38:05 |
XLON |
650 |
K01FSO32Z57E0000 |
|||
|
396.1 |
15:38:05 |
XLON |
251 |
I01FSM32Z57E0000 |
|||
|
396.1 |
15:38:05 |
XLON |
160 |
K01FSN32Z57E0000 |
|||
|
396.1 |
15:38:05 |
XLON |
249 |
K01FSP32Z57E0000 |
|||
|
396.1 |
15:38:05 |
XLON |
173 |
I01FSQ32Z57E0000 |
|||
|
396.0 |
15:38:10 |
XLON |
28 |
K01FSW32Z57E0000 |
|||
|
396.0 |
15:38:29 |
XLON |
19 |
K01FWV32Z57E0000 |
|||
|
395.9 |
15:38:40 |
XLON |
143 |
I01FXQ32Z57E0000 |
|||
|
395.7 |
15:39:00 |
XLON |
191 |
K01FY032Z57E0000 |
|||
|
395.7 |
15:39:00 |
XLON |
136 |
I01FXZ32Z57E0000 |
|||
|
395.4 |
15:39:16 |
XLON |
136 |
I01FY332Z57E0000 |
|||
|
395.4 |
15:40:07 |
XLON |
149 |
I01G0X32Z57E0000 |
|||
|
395.2 |
15:40:59 |
XLON |
10 |
I01G1V32Z57E0000 |
|||
|
395.1 |
15:41:19 |
XLON |
41 |
I01G6Q32Z57E0000 |
|||
|
395.1 |
15:41:19 |
XLON |
93 |
K01G6P32Z57E0000 |
|||
|
395.3 |
15:43:41 |
XLON |
55 |
K01GIN32Z57E0000 |
|||
|
395.3 |
15:43:52 |
XLON |
491 |
I01GJK32Z57E0000 |
|||
|
395.3 |
15:43:52 |
XLON |
139 |
I01GJL32Z57E0000 |
|||
|
395.2 |
15:44:08 |
XLON |
81 |
K01GKJ32Z57E0000 |
|||
|
395.2 |
15:44:08 |
XLON |
140 |
I01GKI32Z57E0000 |
|||
|
395.3 |
15:45:15 |
XLON |
133 |
I01GOY32Z57E0000 |
|||
|
395.5 |
15:45:45 |
XLON |
1015 |
I01GT432Z57E0000 |
|||
|
395.6 |
15:46:44 |
XLON |
46 |
K01GWL32Z57E0000 |
|||
|
395.5 |
15:47:00 |
XLON |
226 |
I01GWT32Z57E0000 |
|||
|
395.5 |
15:47:00 |
XLON |
88 |
K01GWR32Z57E0000 |
|||
|
395.5 |
15:47:00 |
XLON |
129 |
I01GWS32Z57E0000 |
|||
|
395.5 |
15:47:02 |
XLON |
1052 |
K01GWV32Z57E0000 |
|||
|
395.5 |
15:47:02 |
XLON |
508 |
K01GWU32Z57E0000 |
|||
|
395.5 |
15:47:03 |
XLON |
233 |
I01GWW32Z57E0000 |
|||
|
395.4 |
15:48:45 |
XLON |
94 |
K01H1Q32Z57E0000 |
|||
|
395.4 |
15:48:45 |
XLON |
124 |
I01H1P32Z57E0000 |
|||
|
395.3 |
15:48:55 |
XLON |
133 |
I01H2N32Z57E0000 |
|||
|
395.3 |
15:48:55 |
XLON |
85 |
K01H2O32Z57E0000 |
|||
|
395.5 |
15:49:21 |
XLON |
45 |
I01H5G32Z57E0000 |
|||
|
395.5 |
15:49:38 |
XLON |
613 |
K01H7Z32Z57E0000 |
|||
|
395.5 |
15:49:38 |
XLON |
578 |
I01H8132Z57E0000 |
|||
|
395.5 |
15:49:38 |
XLON |
222 |
I01H8032Z57E0000 |
|||
|
395.7 |
15:51:12 |
XLON |
400 |
I01HGS32Z57E0000 |
|||
|
395.7 |
15:51:12 |
XLON |
300 |
K01HGR32Z57E0000 |
|||
|
395.7 |
15:51:12 |
XLON |
54 |
K01HGQ32Z57E0000 |
|||
|
395.6 |
15:51:23 |
XLON |
132 |
I01HH932Z57E0000 |
|||
|
395.6 |
15:51:23 |
XLON |
89 |
K01HHA32Z57E0000 |
|||
|
395.6 |
15:51:25 |
XLON |
233 |
I01HHB32Z57E0000 |
|||
|
395.6 |
15:51:25 |
XLON |
26 |
K01HHD32Z57E0000 |
|||
|
395.6 |
15:51:25 |
XLON |
302 |
K01HHC32Z57E0000 |
|||
|
395.6 |
15:51:26 |
XLON |
279 |
I01HJ532Z57E0000 |
|||
|
395.6 |
15:51:26 |
XLON |
56 |
I01HJ432Z57E0000 |
|||
|
395.7 |
15:51:51 |
XLON |
109 |
K01HKB32Z57E0000 |
|||
|
395.7 |
15:52:02 |
XLON |
141 |
I01HKQ32Z57E0000 |
|||
|
395.7 |
15:52:02 |
XLON |
215 |
K01HKP32Z57E0000 |
|||
|
395.9 |
15:54:02 |
XLON |
140 |
K01HR332Z57E0000 |
|||
|
395.9 |
15:54:02 |
XLON |
344 |
K01HR532Z57E0000 |
|||
|
395.9 |
15:54:02 |
XLON |
490 |
I01HR632Z57E0000 |
|||
|
395.9 |
15:54:02 |
XLON |
860 |
I01HR232Z57E0000 |
|||
|
395.9 |
15:54:02 |
XLON |
336 |
K01HR432Z57E0000 |
|||
|
395.7 |
15:54:29 |
XLON |
37 |
K01HSZ32Z57E0000 |
|||
|
395.7 |
15:54:29 |
XLON |
132 |
I01HT032Z57E0000 |
|||
|
395.7 |
15:54:31 |
XLON |
198 |
K01HT232Z57E0000 |
|||
|
395.7 |
15:54:31 |
XLON |
229 |
I01HT132Z57E0000 |
|||
|
395.6 |
15:54:54 |
XLON |
125 |
I01HV732Z57E0000 |
|||
|
395.6 |
15:54:54 |
XLON |
86 |
K01HV832Z57E0000 |
|||
|
395.7 |
15:54:54 |
XLON |
219 |
K01HVA32Z57E0000 |
|||
|
395.7 |
15:54:54 |
XLON |
359 |
I01HV932Z57E0000 |
|||
|
395.8 |
15:55:03 |
XLON |
100 |
K01HUS32Z57E0000 |
|||
|
395.8 |
15:55:06 |
XLON |
266 |
I01HW432Z57E0000 |
|||
|
395.8 |
15:55:06 |
XLON |
123 |
I01HW532Z57E0000 |
|||
|
395.8 |
15:55:06 |
XLON |
201 |
I01HW632Z57E0000 |
|||
|
395.8 |
15:55:06 |
XLON |
89 |
K01HW732Z57E0000 |
|||
|
395.7 |
15:55:10 |
XLON |
80 |
K01HWG32Z57E0000 |
|||
|
395.8 |
15:55:10 |
XLON |
208 |
K01HWH32Z57E0000 |
|||
|
395.8 |
15:55:12 |
XLON |
243 |
K01HWL32Z57E0000 |
|||
|
395.7 |
15:55:28 |
XLON |
496 |
I01HWV32Z57E0000 |
|||
|
395.7 |
15:55:28 |
XLON |
91 |
K01HWT32Z57E0000 |
|||
|
395.7 |
15:55:28 |
XLON |
31 |
I01HWS32Z57E0000 |
|||
|
395.7 |
15:55:28 |
XLON |
100 |
I01HWR32Z57E0000 |
|||
|
395.6 |
15:55:38 |
XLON |
170 |
K01HX332Z57E0000 |
|||
|
395.5 |
15:56:52 |
XLON |
125 |
I01I2Y32Z57E0000 |
|||
|
395.7 |
15:57:31 |
XLON |
253 |
K01ID132Z57E0000 |
|||
|
395.7 |
15:57:31 |
XLON |
422 |
I01ID032Z57E0000 |
|||
|
395.7 |
15:57:31 |
XLON |
92 |
K01ICZ32Z57E0000 |
|||
|
395.6 |
15:58:35 |
XLON |
37 |
I01ILI32Z57E0000 |
|||
|
395.6 |
15:59:29 |
XLON |
160 |
K01IVC32Z57E0000 |
|||
|
395.6 |
15:59:29 |
XLON |
277 |
K01IVB32Z57E0000 |
|||
|
395.6 |
15:59:36 |
XLON |
628 |
I01IU332Z57E0000 |
|||
|
395.6 |
15:59:36 |
XLON |
182 |
I01IU232Z57E0000 |
|||
|
395.6 |
15:59:36 |
XLON |
174 |
K01IU432Z57E0000 |
|||
|
396.1 |
16:00:01 |
XLON |
702 |
K01IYQ32Z57E0000 |
|||
|
396.1 |
16:00:01 |
XLON |
850 |
K01IYP32Z57E0000 |
|||
|
396.1 |
16:00:01 |
XLON |
128 |
K01IYO32Z57E0000 |
|||
|
396.1 |
16:00:01 |
XLON |
374 |
I01IYR32Z57E0000 |
|||
|
396.0 |
16:00:01 |
XLON |
944 |
I01IYM32Z57E0000 |
|||
|
396.1 |
16:00:01 |
XLON |
842 |
I01IYN32Z57E0000 |
|||
|
396.1 |
16:00:01 |
XLON |
198 |
I01IYS32Z57E0000 |
|||
|
396.0 |
16:00:13 |
XLON |
256 |
I01IZ732Z57E0000 |
|||
|
395.9 |
16:00:13 |
XLON |
68 |
K01IZ832Z57E0000 |
|||
|
396.1 |
16:01:03 |
XLON |
347 |
I01J6632Z57E0000 |
|||
|
396.1 |
16:01:11 |
XLON |
19 |
K01J6Q32Z57E0000 |
|||
|
396.0 |
16:01:21 |
XLON |
98 |
K01J8132Z57E0000 |
|||
|
396.0 |
16:01:26 |
XLON |
552 |
I01J9532Z57E0000 |
|||
|
396.0 |
16:01:26 |
XLON |
60 |
I01J9432Z57E0000 |
|||
|
396.0 |
16:01:26 |
XLON |
149 |
I01J9832Z57E0000 |
|||
|
396.0 |
16:01:26 |
XLON |
398 |
K01J9732Z57E0000 |
|||
|
396.0 |
16:01:26 |
XLON |
238 |
K01J9632Z57E0000 |
|||
|
395.8 |
16:01:56 |
XLON |
88 |
K01JAW32Z57E0000 |
|||
|
395.8 |
16:01:56 |
XLON |
386 |
K01JAY32Z57E0000 |
|||
|
395.8 |
16:01:56 |
XLON |
186 |
I01JAZ32Z57E0000 |
|||
|
395.8 |
16:01:56 |
XLON |
341 |
I01JAX32Z57E0000 |
|||
|
396.0 |
16:03:44 |
XLON |
347 |
I01JND32Z57E0000 |
|||
|
396.0 |
16:03:44 |
XLON |
381 |
I01JNE32Z57E0000 |
|||
|
396.0 |
16:03:44 |
XLON |
320 |
I01JNC32Z57E0000 |
|||
|
396.0 |
16:03:44 |
XLON |
133 |
I01JNA32Z57E0000 |
|||
|
396.0 |
16:03:44 |
XLON |
100 |
K01JN932Z57E0000 |
|||
|
396.0 |
16:03:44 |
XLON |
780 |
K01JNB32Z57E0000 |
|||
|
395.9 |
16:04:09 |
XLON |
146 |
I01JSH32Z57E0000 |
|||
|
395.9 |
16:04:09 |
XLON |
98 |
K01JSG32Z57E0000 |
|||
|
395.6 |
16:04:52 |
XLON |
87 |
I01JW332Z57E0000 |
|||
|
395.4 |
16:05:07 |
XLON |
134 |
I01JWG32Z57E0000 |
|||
|
395.4 |
16:05:07 |
XLON |
176 |
K01JWH32Z57E0000 |
|||
|
395.5 |
16:06:05 |
XLON |
28 |
I01K1I32Z57E0000 |
|||
|
395.6 |
16:06:37 |
XLON |
186 |
K01K4J32Z57E0000 |
|||
|
395.6 |
16:06:37 |
XLON |
318 |
I01K4I32Z57E0000 |
|||
|
395.7 |
16:07:17 |
XLON |
603 |
I01K7W32Z57E0000 |
|||
|
395.7 |
16:07:17 |
XLON |
379 |
K01K7X32Z57E0000 |
|||
|
395.8 |
16:07:41 |
XLON |
1100 |
K01KB532Z57E0000 |
|||
|
395.8 |
16:07:41 |
XLON |
347 |
K01KB632Z57E0000 |
|||
|
395.8 |
16:07:53 |
XLON |
69 |
I01KC832Z57E0000 |
|||
|
395.8 |
16:07:53 |
XLON |
89 |
K01KC932Z57E0000 |
|||
|
395.8 |
16:07:53 |
XLON |
347 |
I01KCB32Z57E0000 |
|||
|
395.8 |
16:07:53 |
XLON |
322 |
I01KCC32Z57E0000 |
|||
|
395.8 |
16:07:53 |
XLON |
835 |
I01KCA32Z57E0000 |
|||
|
395.8 |
16:08:06 |
XLON |
198 |
I01KDS32Z57E0000 |
|||
|
395.8 |
16:08:07 |
XLON |
89 |
I01KDV32Z57E0000 |
|||
|
395.8 |
16:08:07 |
XLON |
534 |
K01KDT32Z57E0000 |
|||
|
395.8 |
16:08:07 |
XLON |
850 |
I01KDU32Z57E0000 |
|||
|
395.8 |
16:08:09 |
XLON |
238 |
I01KEE32Z57E0000 |
|||
|
395.7 |
16:09:33 |
XLON |
188 |
I01KO932Z57E0000 |
|||
|
395.7 |
16:09:33 |
XLON |
271 |
K01KOA32Z57E0000 |
|||
|
395.7 |
16:09:33 |
XLON |
82 |
K01KO732Z57E0000 |
|||
|
395.7 |
16:09:33 |
XLON |
139 |
I01KO832Z57E0000 |
|||
|
395.6 |
16:09:49 |
XLON |
21 |
I01KQC32Z57E0000 |
|||
|
395.6 |
16:11:00 |
XLON |
89 |
K01L3732Z57E0000 |
|||
|
395.6 |
16:11:34 |
XLON |
162 |
K01L6O32Z57E0000 |
|||
|
395.6 |
16:11:34 |
XLON |
513 |
I01L6P32Z57E0000 |
|||
|
395.5 |
16:11:34 |
XLON |
95 |
K01L7B32Z57E0000 |
|||
|
395.5 |
16:11:34 |
XLON |
32 |
I01L7A32Z57E0000 |
|||
|
395.4 |
16:11:52 |
XLON |
65 |
K01L9R32Z57E0000 |
|||
|
395.2 |
16:12:14 |
XLON |
73 |
K01LCG32Z57E0000 |
|||
|
395.6 |
16:13:22 |
XLON |
113 |
K01LM532Z57E0000 |
|||
|
395.5 |
16:13:40 |
XLON |
144 |
I01LP132Z57E0000 |
|||
|
395.5 |
16:13:40 |
XLON |
98 |
K01LP232Z57E0000 |
|||
|
395.5 |
16:14:09 |
XLON |
98 |
K01LRE32Z57E0000 |
|||
|
395.5 |
16:14:09 |
XLON |
122 |
I01LRF32Z57E0000 |
|||
|
395.6 |
16:14:10 |
XLON |
485 |
I01LRK32Z57E0000 |
|||
|
395.6 |
16:14:10 |
XLON |
357 |
K01LRJ32Z57E0000 |
|||
|
395.8 |
16:14:28 |
XLON |
968 |
I01LU032Z57E0000 |
|||
|
395.8 |
16:14:28 |
XLON |
1000 |
I01LU132Z57E0000 |
|||
|
395.8 |
16:14:29 |
XLON |
2 |
I01LU232Z57E0000 |
|||
|
395.9 |
16:14:31 |
XLON |
32 |
K01LUF32Z57E0000 |
|||
|
395.9 |
16:14:31 |
XLON |
199 |
K01LUG32Z57E0000 |
|||
|
396.0 |
16:14:34 |
XLON |
347 |
I01LUV32Z57E0000 |
|||
|
396.0 |
16:14:34 |
XLON |
835 |
I01LUU32Z57E0000 |
|||
|
396.0 |
16:14:34 |
XLON |
809 |
I01LUW32Z57E0000 |
|||
|
396.0 |
16:14:34 |
XLON |
25 |
K01LUX32Z57E0000 |
|||
|
395.9 |
16:14:34 |
XLON |
14 |
K01LUY32Z57E0000 |
|||
|
396.0 |
16:14:34 |
XLON |
278 |
I01LW132Z57E0000 |
|||
|
396.0 |
16:14:34 |
XLON |
834 |
K01LW232Z57E0000 |
|||
|
396.0 |
16:14:34 |
XLON |
835 |
K01LUZ32Z57E0000 |
|||
|
396.0 |
16:14:34 |
XLON |
834 |
K01LW032Z57E0000 |
|||
|
395.9 |
16:14:35 |
XLON |
217 |
K01LW432Z57E0000 |
|||
|
395.9 |
16:14:35 |
XLON |
245 |
I01LW332Z57E0000 |
|||
|
396.0 |
16:14:37 |
XLON |
140 |
K01LW832Z57E0000 |
|||
|
396.0 |
16:14:37 |
XLON |
339 |
K01LW932Z57E0000 |
|||
|
396.0 |
16:14:39 |
XLON |
775 |
I01LWK32Z57E0000 |
|||
|
396.2 |
16:15:55 |
XLON |
506 |
K01M9F32Z57E0000 |
|||
|
396.2 |
16:15:55 |
XLON |
1488 |
I01M9E32Z57E0000 |
|||
|
396.2 |
16:15:55 |
XLON |
892 |
K01M9H32Z57E0000 |
|||
|
396.2 |
16:15:55 |
XLON |
222 |
I01M9G32Z57E0000 |
|||
|
396.2 |
16:15:55 |
XLON |
162 |
I01M9I32Z57E0000 |
|||
|
396.2 |
16:15:56 |
XLON |
863 |
K01M9K32Z57E0000 |
|||
|
396.2 |
16:15:56 |
XLON |
286 |
I01M9M32Z57E0000 |
|||
|
396.2 |
16:15:56 |
XLON |
350 |
K01M9L32Z57E0000 |
|||
|
396.2 |
16:15:56 |
XLON |
1662 |
I01M9J32Z57E0000 |
|||
|
396.2 |
16:15:56 |
XLON |
217 |
K01M9N32Z57E0000 |
|||
|
396.5 |
16:16:27 |
XLON |
148 |
I01MDC32Z57E0000 |
|||
|
396.5 |
16:16:27 |
XLON |
87 |
K01MDB32Z57E0000 |
|||
|
396.6 |
16:16:42 |
XLON |
138 |
I01MEC32Z57E0000 |
|||
|
396.6 |
16:16:42 |
XLON |
81 |
K01MED32Z57E0000 |
|||
|
396.6 |
16:16:42 |
XLON |
147 |
I01MEJ32Z57E0000 |
|||
|
396.6 |
16:16:42 |
XLON |
759 |
I01MEK32Z57E0000 |
|||
|
396.6 |
16:16:42 |
XLON |
544 |
K01MEM32Z57E0000 |
|||
|
396.6 |
16:16:42 |
XLON |
76 |
K01MEL32Z57E0000 |
|||
|
396.4 |
16:17:08 |
XLON |
96 |
K01MHW32Z57E0000 |
|||
|
396.4 |
16:17:08 |
XLON |
130 |
I01MHU32Z57E0000 |
|||
|
396.4 |
16:17:09 |
XLON |
2 |
I01MIW32Z57E0000 |
|||
|
396.4 |
16:17:09 |
XLON |
495 |
I01MIX32Z57E0000 |
|||
|
396.4 |
16:17:09 |
XLON |
28 |
K01MIZ32Z57E0000 |
|||
|
396.4 |
16:17:09 |
XLON |
340 |
K01MIY32Z57E0000 |
|||
|
396.5 |
16:18:10 |
XLON |
514 |
I01MQE32Z57E0000 |
|||
|
396.4 |
16:18:10 |
XLON |
60 |
I01MQF32Z57E0000 |
|||
|
396.4 |
16:18:10 |
XLON |
55 |
K01MQG32Z57E0000 |
|||
|
396.5 |
16:18:10 |
XLON |
906 |
K01MQD32Z57E0000 |
|||
|
396.5 |
16:18:22 |
XLON |
98 |
K01MVB32Z57E0000 |
|||
|
396.5 |
16:18:22 |
XLON |
149 |
I01MVA32Z57E0000 |
|||
|
396.5 |
16:18:22 |
XLON |
656 |
K01MVC32Z57E0000 |
|||
|
396.5 |
16:18:22 |
XLON |
294 |
I01MVD32Z57E0000 |
|||
|
396.5 |
16:18:53 |
XLON |
832 |
I01N2I32Z57E0000 |
|||
|
396.5 |
16:18:53 |
XLON |
835 |
I01N2H32Z57E0000 |
|||
|
396.5 |
16:18:53 |
XLON |
2 |
K01N2J32Z57E0000 |
|||
|
396.5 |
16:18:53 |
XLON |
59 |
K01N2F32Z57E0000 |
|||
|
396.5 |
16:18:53 |
XLON |
254 |
K01N2K32Z57E0000 |
|||
|
396.5 |
16:18:53 |
XLON |
122 |
I01N2G32Z57E0000 |
|||
|
396.5 |
16:19:10 |
XLON |
218 |
I01N5Y32Z57E0000 |
|||
|
397.0 |
16:19:18 |
XLON |
1312 |
I01N7K32Z57E0000 |
|||
|
397.0 |
16:19:18 |
XLON |
1054 |
K01N7J32Z57E0000 |
|||
|
397.0 |
16:19:18 |
XLON |
464 |
K01N7L32Z57E0000 |
|||
|
397.0 |
16:19:18 |
XLON |
541 |
I01N7M32Z57E0000 |
|||
|
397.0 |
16:19:35 |
XLON |
496 |
K01NEH32Z57E0000 |
|||
|
397.0 |
16:19:35 |
XLON |
519 |
I01NEI32Z57E0000 |
|||
|
397.0 |
16:19:35 |
XLON |
171 |
I01NEJ32Z57E0000 |
|||
|
397.0 |
16:19:35 |
XLON |
180 |
K01NEK32Z57E0000 |
|||
|
397.0 |
16:19:35 |
XLON |
353 |
I01NEL32Z57E0000 |
|||
|
397.0 |
16:19:39 |
XLON |
382 |
I01NES32Z57E0000 |
|||
|
397.0 |
16:19:39 |
XLON |
280 |
K01NET32Z57E0000 |
|||
|
397.0 |
16:19:42 |
XLON |
30 |
K01NFP32Z57E0000 |
|||
|
397.0 |
16:19:42 |
XLON |
196 |
I01NFO32Z57E0000 |
|||
|
397.1 |
16:20:00 |
XLON |
94 |
K01NIK32Z57E0000 |
|||
|
397.1 |
16:20:00 |
XLON |
138 |
I01NIJ32Z57E0000 |
|||
|
397.7 |
16:20:29 |
XLON |
834 |
I01NLQ32Z57E0000 |
|||
|
397.5 |
16:20:34 |
XLON |
90 |
K01NML32Z57E0000 |
|||
|
397.5 |
16:20:34 |
XLON |
121 |
I01NMK32Z57E0000 |
|||
|
397.5 |
16:20:45 |
XLON |
132 |
I01NQU32Z57E0000 |
|||
|
397.5 |
16:20:45 |
XLON |
97 |
K01NQW32Z57E0000 |
|||
|
397.5 |
16:20:54 |
XLON |
110 |
I01NS732Z57E0000 |
|||
|
397.5 |
16:21:04 |
XLON |
121 |
I01NV032Z57E0000 |
|||
|
397.5 |
16:21:04 |
XLON |
100 |
K01NTZ32Z57E0000 |
|||
|
397.4 |
16:21:27 |
XLON |
121 |
I01NZ232Z57E0000 |
|||
|
397.4 |
16:21:27 |
XLON |
83 |
K01NZ132Z57E0000 |
|||
|
397.4 |
16:21:27 |
XLON |
36 |
I01NZ432Z57E0000 |
|||
|
397.4 |
16:21:27 |
XLON |
5 |
I01NZ332Z57E0000 |
|||
|
397.4 |
16:21:35 |
XLON |
1 |
K01NZD32Z57E0000 |
|||
|
397.2 |
16:21:45 |
XLON |
573 |
K01O0Z32Z57E0000 |
|||
|
397.2 |
16:21:45 |
XLON |
835 |
K01O0Y32Z57E0000 |
|||
|
397.2 |
16:21:45 |
XLON |
347 |
K01O0X32Z57E0000 |
|||
|
397.2 |
16:21:45 |
XLON |
347 |
I01O0W32Z57E0000 |
|||
|
397.2 |
16:21:45 |
XLON |
17 |
I01O1032Z57E0000 |
|||
|
397.2 |
16:21:45 |
XLON |
835 |
K01O0V32Z57E0000 |
|||
|
397.2 |
16:21:45 |
XLON |
347 |
K01O0T32Z57E0000 |
|||
|
397.3 |
16:21:45 |
XLON |
122 |
I01O0R32Z57E0000 |
|||
|
397.3 |
16:21:45 |
XLON |
91 |
K01O0S32Z57E0000 |
|||
|
397.2 |
16:21:45 |
XLON |
38 |
I01O0U32Z57E0000 |
|||
|
397.6 |
16:22:26 |
XLON |
347 |
K01O7932Z57E0000 |
|||
|
397.6 |
16:22:26 |
XLON |
254 |
K01O7A32Z57E0000 |
|||
|
397.6 |
16:22:26 |
XLON |
345 |
I01O7B32Z57E0000 |
|||
|
397.6 |
16:23:00 |
XLON |
331 |
I01OG032Z57E0000 |
|||
|
397.6 |
16:23:00 |
XLON |
1276 |
I01OFZ32Z57E0000 |
|||
|
397.6 |
16:23:00 |
XLON |
297 |
K01OFY32Z57E0000 |
|||
|
397.6 |
16:23:00 |
XLON |
332 |
I01OFX32Z57E0000 |
|||
|
397.6 |
16:23:00 |
XLON |
145 |
I01OFV32Z57E0000 |
|||
|
397.6 |
16:23:00 |
XLON |
835 |
I01OFU32Z57E0000 |
|||
|
397.6 |
16:23:00 |
XLON |
99 |
K01OFT32Z57E0000 |
|||
|
397.6 |
16:23:00 |
XLON |
834 |
I01OFW32Z57E0000 |
|||
|
397.6 |
16:23:00 |
XLON |
178 |
K01OG132Z57E0000 |
|||
|
397.6 |
16:24:35 |
XLON |
70 |
K01OUV32Z57E0000 |
|||
|
397.6 |
16:24:35 |
XLON |
19 |
K01OUW32Z57E0000 |
|||
|
397.6 |
16:24:35 |
XLON |
148 |
I01OUU32Z57E0000 |
|||
|
397.6 |
16:24:54 |
XLON |
422 |
I01OYQ32Z57E0000 |
|||
|
397.6 |
16:24:54 |
XLON |
196 |
K01OYP32Z57E0000 |
|||
|
397.5 |
16:25:17 |
XLON |
128 |
I01P1A32Z57E0000 |
|||
|
397.5 |
16:25:17 |
XLON |
97 |
K01P1932Z57E0000 |
|||
|
397.4 |
16:25:31 |
XLON |
134 |
I01P2M32Z57E0000 |
|||
|
397.4 |
16:25:31 |
XLON |
173 |
I01P2O32Z57E0000 |
|||
|
397.4 |
16:25:31 |
XLON |
94 |
K01P2N32Z57E0000 |
|||
|
397.3 |
16:26:03 |
XLON |
91 |
K01P5832Z57E0000 |
|||
|
397.4 |
16:27:08 |
XLON |
95 |
K01PJ032Z57E0000 |
|||
|
397.6 |
16:28:44 |
XLON |
898 |
K01Q3G32Z57E0000 |
|||
|
397.6 |
16:28:44 |
XLON |
701 |
I01Q3F32Z57E0000 |
|||
|
397.6 |
16:28:44 |
XLON |
649 |
I01Q3I32Z57E0000 |
|||
|
397.6 |
16:28:44 |
XLON |
27 |
I01Q3H32Z57E0000 |
|||
|
397.6 |
16:29:02 |
XLON |
165 |
I01Q5B32Z57E0000 |
|||
|
397.6 |
16:29:02 |
XLON |
169 |
K01Q5A32Z57E0000 |
|||
|
397.5 |
16:29:16 |
XLON |
149 |
I01QB632Z57E0000 |
|||
|
397.5 |
16:29:16 |
XLON |
83 |
K01QB532Z57E0000 |
|||
|
397.5 |
16:29:16 |
XLON |
319 |
K01QB832Z57E0000 |
|||
|
397.5 |
16:29:16 |
XLON |
430 |
I01QB732Z57E0000 |
|||
|
397.4 |
16:29:31 |
XLON |
45 |
K01QJ932Z57E0000 |
|||
|
397.4 |
16:29:31 |
XLON |
3 |
K01QJA32Z57E0000 |
|||
|
397.5 |
16:35:20 |
XLON |
111 |
L01R5W32Z57E0000 |
|||
|
397.5 |
16:35:20 |
XLON |
4281 |
A02NRT32Z57D0000 |
|||
|
397.5 |
16:35:20 |
XLON |
5027 |
A02NRR32Z57D0000 |
|||
|
397.5 |
16:35:20 |
XLON |
13591 |
A02NRP32Z57D0000 |
|||
|
397.5 |
16:35:20 |
XLON |
6032 |
A02NRN32Z57D0000 |
|||
|
397.5 |
16:35:20 |
XLON |
2836 |
A02NRL32Z57D0000 |
|||
|
397.5 |
16:35:20 |
XLON |
578 |
L01R6A32Z57E0000 |
|||
|
397.5 |
16:35:20 |
XLON |
2034 |
A02NRU32Z57D0000 |
|||
|
397.5 |
16:35:20 |
XLON |
207 |
A02NR932Z57D0000 |
|||
|
397.5 |
16:35:20 |
XLON |
2472 |
A02NRJ32Z57D0000 |
|||
|
397.5 |
16:35:20 |
XLON |
2527 |
A02NRB32Z57D0000 |
|||
|
397.5 |
16:35:20 |
XLON |
1708 |
L01R6032Z57E0000 |
|||
|
397.5 |
16:35:20 |
XLON |
1228 |
A02NRD32Z57D0000 |
|||
|
397.5 |
16:35:20 |
XLON |
2424 |
A02NRF32Z57D0000 |
|||
|
397.5 |
16:35:20 |
XLON |
336 |
A02NRH32Z57D0000 |
|||
|
397.5 |
16:35:20 |
XLON |
1658 |
L01R6232Z57E0000 |
|||
|
397.5 |
16:35:20 |
XLON |
154 |
L01R6432Z57E0000 |
|||
|
397.5 |
16:35:20 |
XLON |
2700 |
A02NRX32Z57D0000 |
|||
|
397.5 |
16:35:20 |
XLON |
19360 |
L01R5Y32Z57E0000 |
|||
|
397.5 |
16:35:20 |
XLON |
2655 |
A02NS132Z57D0000 |
|||
|
397.5 |
16:35:20 |
XLON |
12262 |
L01R5O32Z57E0000 |
|||
|
397.5 |
16:35:20 |
XLON |
4804 |
L01R5V32Z57E0000 |
|||
|
397.5 |
16:35:20 |
XLON |
3369 |
A02NSD32Z57D0000 |
|||
|
397.5 |
16:35:20 |
XLON |
2755 |
A02NSB32Z57D0000 |
|||
|
397.5 |
16:35:20 |
XLON |
228 |
A02NQI32Z57D0000 |
|||
|
397.5 |
16:35:20 |
XLON |
2610 |
A02NQK32Z57D0000 |
|||
|
397.5 |
16:35:20 |
XLON |
5369 |
A02NQL32Z57D0000 |
|||
|
397.5 |
16:35:20 |
XLON |
8051 |
A02NQM32Z57D0000 |
|||
|
397.5 |
16:35:20 |
XLON |
19727 |
L01R5G32Z57E0000 |
|||
|
397.5 |
16:35:20 |
XLON |
28992 |
L01R5I32Z57E0000 |
|||
|
397.5 |
16:35:20 |
XLON |
3806 |
A02NS932Z57D0000 |
|||
|
397.5 |
16:35:20 |
XLON |
5643 |
A02NR732Z57D0000 |
|||
|
397.5 |
16:35:20 |
XLON |
6155 |
L01R5K32Z57E0000 |
|||
|
397.5 |
16:35:20 |
XLON |
597 |
L01R6832Z57E0000 |
|||
|
397.5 |
16:35:20 |
XLON |
2614 |
L01R5Q32Z57E0000 |
|||
|
397.5 |
16:35:20 |
XLON |
932 |
A02NR332Z57D0000 |
|||
|
397.5 |
16:35:20 |
XLON |
10156 |
A02NS732Z57D0000 |
|||
|
397.5 |
16:35:20 |
XLON |
3380 |
A02NS532Z57D0000 |
|||
|
397.5 |
16:35:20 |
XLON |
4435 |
A02NS332Z57D0000 |
|||
|
397.5 |
16:35:20 |
XLON |
5104 |
A02NRZ32Z57D0000 |
|||
|
397.5 |
16:35:20 |
XLON |
2731 |
L01R5S32Z57E0000 |
|||
|
397.5 |
16:35:20 |
XLON |
7567 |
A02NR532Z57D0000 |
|||
|
397.5 |
16:35:20 |
XLON |
20171 |
L01R5M32Z57E0000 |
|||
|
397.5 |
16:35:20 |
XLON |
1560 |
L01R6632Z57E0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 17 November 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 8 hours ago FRP Advisory Group
- 8 hours ago Marks Electrical Group
- 8 hours ago CLS Holdings
- 8 hours ago QinetiQ Group
- 9 hours ago Spectris