Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 17 November 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
17 November 2022 |
|
Total number of shares purchased: |
259,246 |
|
Volume Weighted Average price paid per share: |
GBp 397.2002 |
|
Highest price paid per share: |
GBp 400.5000 |
|
Lowest price paid per share: |
GBp 395.7000 |
To date, Barratt Developments has purchased 6,468,944 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
259,246 |
GBp 397.2002 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 17 November 2022 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
399.0 |
08:00:33 |
XLON |
94 |
A0015V32Z57L0000 |
|||
|
398.9 |
08:00:35 |
XLON |
587 |
A0015W32Z57L0000 |
|||
|
398.8 |
08:00:35 |
XLON |
466 |
A0015U32Z57L0000 |
|||
|
400.5 |
08:04:30 |
XLON |
85 |
A002MR32Z57L0000 |
|||
|
400.3 |
08:04:46 |
XLON |
80 |
A002W932Z57L0000 |
|||
|
400.5 |
08:13:46 |
XLON |
85 |
A0060Y32Z57L0000 |
|||
|
400.2 |
08:13:46 |
XLON |
1861 |
A0060Z32Z57L0000 |
|||
|
400.0 |
08:14:05 |
XLON |
83 |
A0064632Z57L0000 |
|||
|
399.9 |
08:14:32 |
XLON |
628 |
A0067D32Z57L0000 |
|||
|
400.0 |
08:16:15 |
XLON |
332 |
A006J232Z57L0000 |
|||
|
400.0 |
08:16:15 |
XLON |
1146 |
A006J132Z57L0000 |
|||
|
400.2 |
08:18:30 |
XLON |
81 |
A0073232Z57L0000 |
|||
|
399.7 |
08:19:59 |
XLON |
98 |
A007D732Z57L0000 |
|||
|
399.7 |
08:20:01 |
XLON |
343 |
A007D832Z57L0000 |
|||
|
399.7 |
08:20:01 |
XLON |
563 |
A007D932Z57L0000 |
|||
|
399.4 |
08:20:08 |
XLON |
730 |
A007DJ32Z57L0000 |
|||
|
398.8 |
08:20:47 |
XLON |
26 |
A007GJ32Z57L0000 |
|||
|
398.0 |
08:23:28 |
XLON |
89 |
A007PJ32Z57L0000 |
|||
|
397.9 |
08:23:34 |
XLON |
90 |
A007PT32Z57L0000 |
|||
|
397.9 |
08:23:34 |
XLON |
343 |
A007PS32Z57L0000 |
|||
|
397.3 |
08:24:28 |
XLON |
85 |
A007XM32Z57L0000 |
|||
|
397.6 |
08:26:05 |
XLON |
828 |
A0088232Z57L0000 |
|||
|
397.6 |
08:26:05 |
XLON |
441 |
A0088032Z57L0000 |
|||
|
397.6 |
08:26:05 |
XLON |
237 |
A0088132Z57L0000 |
|||
|
397.6 |
08:26:05 |
XLON |
355 |
A0087Z32Z57L0000 |
|||
|
397.6 |
08:26:05 |
XLON |
800 |
A0087Y32Z57L0000 |
|||
|
397.6 |
08:26:05 |
XLON |
229 |
A0088332Z57L0000 |
|||
|
397.6 |
08:26:06 |
XLON |
418 |
A0088432Z57L0000 |
|||
|
397.0 |
08:27:19 |
XLON |
93 |
A008AE32Z57L0000 |
|||
|
397.0 |
08:27:20 |
XLON |
18 |
A008AG32Z57L0000 |
|||
|
397.0 |
08:27:20 |
XLON |
700 |
A008AF32Z57L0000 |
|||
|
397.8 |
08:28:48 |
XLON |
813 |
A008IS32Z57L0000 |
|||
|
397.6 |
08:28:55 |
XLON |
84 |
A008J832Z57L0000 |
|||
|
397.5 |
08:29:50 |
XLON |
64 |
A008MC32Z57L0000 |
|||
|
397.5 |
08:30:00 |
XLON |
24 |
A008N432Z57L0000 |
|||
|
397.3 |
08:30:21 |
XLON |
100 |
A008OU32Z57L0000 |
|||
|
397.3 |
08:30:25 |
XLON |
191 |
A008OW32Z57L0000 |
|||
|
397.3 |
08:32:10 |
XLON |
85 |
A008ZB32Z57L0000 |
|||
|
397.2 |
08:33:14 |
XLON |
83 |
A0092V32Z57L0000 |
|||
|
397.5 |
08:36:03 |
XLON |
756 |
A009GD32Z57L0000 |
|||
|
398.1 |
08:36:34 |
XLON |
2203 |
A009HD32Z57L0000 |
|||
|
398.1 |
08:36:34 |
XLON |
433 |
A009HE32Z57L0000 |
|||
|
398.3 |
08:36:52 |
XLON |
294 |
A009IK32Z57L0000 |
|||
|
398.4 |
08:36:52 |
XLON |
343 |
A009IL32Z57L0000 |
|||
|
398.4 |
08:36:52 |
XLON |
74 |
A009IM32Z57L0000 |
|||
|
399.3 |
08:38:30 |
XLON |
87 |
A009OL32Z57L0000 |
|||
|
399.3 |
08:38:30 |
XLON |
828 |
A009OM32Z57L0000 |
|||
|
399.3 |
08:38:30 |
XLON |
121 |
A009ON32Z57L0000 |
|||
|
398.1 |
08:41:16 |
XLON |
93 |
A009YF32Z57L0000 |
|||
|
398.1 |
08:42:57 |
XLON |
73 |
A00A2Z32Z57L0000 |
|||
|
398.1 |
08:43:01 |
XLON |
393 |
A00A3632Z57L0000 |
|||
|
397.9 |
08:44:00 |
XLON |
247 |
A00A6Z32Z57L0000 |
|||
|
397.6 |
08:44:01 |
XLON |
731 |
A00A7032Z57L0000 |
|||
|
397.9 |
08:44:58 |
XLON |
93 |
A00AA332Z57L0000 |
|||
|
397.8 |
08:46:00 |
XLON |
93 |
A00ACG32Z57L0000 |
|||
|
397.8 |
08:46:00 |
XLON |
543 |
A00ACH32Z57L0000 |
|||
|
397.0 |
08:49:11 |
XLON |
88 |
A00AKQ32Z57L0000 |
|||
|
397.3 |
08:50:48 |
XLON |
83 |
A00AP332Z57L0000 |
|||
|
397.3 |
08:51:26 |
XLON |
191 |
A00AVC32Z57L0000 |
|||
|
397.1 |
08:51:27 |
XLON |
84 |
A00AVD32Z57L0000 |
|||
|
397.1 |
08:51:29 |
XLON |
266 |
A00AVE32Z57L0000 |
|||
|
397.2 |
08:53:23 |
XLON |
93 |
A00B4132Z57L0000 |
|||
|
397.2 |
08:53:28 |
XLON |
339 |
A00B4732Z57L0000 |
|||
|
397.1 |
08:55:34 |
XLON |
379 |
A00BBA32Z57L0000 |
|||
|
396.9 |
08:55:44 |
XLON |
87 |
A00BCC32Z57L0000 |
|||
|
396.9 |
08:56:09 |
XLON |
151 |
A00BDU32Z57L0000 |
|||
|
397.6 |
08:57:17 |
XLON |
54 |
A00BHU32Z57L0000 |
|||
|
397.5 |
08:57:44 |
XLON |
91 |
A00BID32Z57L0000 |
|||
|
397.5 |
08:58:43 |
XLON |
750 |
A00BJ732Z57L0000 |
|||
|
397.5 |
08:58:44 |
XLON |
665 |
A00BJ832Z57L0000 |
|||
|
397.3 |
08:58:58 |
XLON |
83 |
A00BJK32Z57L0000 |
|||
|
397.6 |
09:03:10 |
XLON |
692 |
A00C0932Z57L0000 |
|||
|
397.5 |
09:03:11 |
XLON |
96 |
A00C0A32Z57L0000 |
|||
|
398.0 |
09:04:35 |
XLON |
91 |
A00C6Z32Z57L0000 |
|||
|
398.4 |
09:06:11 |
XLON |
89 |
A00CFK32Z57L0000 |
|||
|
398.4 |
09:06:43 |
XLON |
343 |
A00CH232Z57L0000 |
|||
|
398.4 |
09:06:43 |
XLON |
349 |
A00CH332Z57L0000 |
|||
|
398.1 |
09:06:55 |
XLON |
82 |
A00CH432Z57L0000 |
|||
|
398.2 |
09:09:01 |
XLON |
75 |
A00CNQ32Z57L0000 |
|||
|
398.2 |
09:09:01 |
XLON |
211 |
A00CNP32Z57L0000 |
|||
|
397.3 |
09:11:50 |
XLON |
88 |
A00D7K32Z57L0000 |
|||
|
397.2 |
09:12:15 |
XLON |
80 |
A00D9S32Z57L0000 |
|||
|
397.3 |
09:15:58 |
XLON |
89 |
A00DPV32Z57L0000 |
|||
|
397.3 |
09:16:08 |
XLON |
773 |
A00DRL32Z57L0000 |
|||
|
397.3 |
09:19:01 |
XLON |
94 |
A00E3O32Z57L0000 |
|||
|
397.7 |
09:19:22 |
XLON |
260 |
A00E6J32Z57L0000 |
|||
|
397.7 |
09:19:22 |
XLON |
168 |
A00E6H32Z57L0000 |
|||
|
397.5 |
09:21:10 |
XLON |
86 |
A00EF032Z57L0000 |
|||
|
397.4 |
09:22:03 |
XLON |
343 |
A00EI432Z57L0000 |
|||
|
397.2 |
09:22:19 |
XLON |
96 |
A00EJQ32Z57L0000 |
|||
|
397.3 |
09:23:00 |
XLON |
81 |
A00ELF32Z57L0000 |
|||
|
397.2 |
09:23:00 |
XLON |
2946 |
A00ELH32Z57L0000 |
|||
|
396.9 |
09:23:17 |
XLON |
82 |
A00EM532Z57L0000 |
|||
|
396.8 |
09:24:10 |
XLON |
2 |
A00EN332Z57L0000 |
|||
|
397.5 |
09:25:57 |
XLON |
292 |
A00ET332Z57L0000 |
|||
|
397.5 |
09:26:51 |
XLON |
40 |
A00EZD32Z57L0000 |
|||
|
397.2 |
09:27:42 |
XLON |
261 |
A00F2L32Z57L0000 |
|||
|
397.3 |
09:27:42 |
XLON |
85 |
A00F2J32Z57L0000 |
|||
|
397.1 |
09:27:42 |
XLON |
101 |
A00F2K32Z57L0000 |
|||
|
397.1 |
09:28:44 |
XLON |
20 |
A00F7C32Z57L0000 |
|||
|
397.1 |
09:28:44 |
XLON |
70 |
A00F7B32Z57L0000 |
|||
|
396.9 |
09:30:28 |
XLON |
557 |
A00FDD32Z57L0000 |
|||
|
397.0 |
09:30:28 |
XLON |
91 |
A00FDC32Z57L0000 |
|||
|
396.9 |
09:30:30 |
XLON |
253 |
A00FDE32Z57L0000 |
|||
|
396.9 |
09:30:39 |
XLON |
194 |
A00FEH32Z57L0000 |
|||
|
396.9 |
09:30:50 |
XLON |
174 |
A00FF032Z57L0000 |
|||
|
396.9 |
09:30:50 |
XLON |
179 |
A00FEZ32Z57L0000 |
|||
|
396.9 |
09:30:50 |
XLON |
475 |
A00FEY32Z57L0000 |
|||
|
397.1 |
09:32:44 |
XLON |
89 |
A00FLK32Z57L0000 |
|||
|
397.1 |
09:32:44 |
XLON |
227 |
A00FLM32Z57L0000 |
|||
|
396.9 |
09:33:10 |
XLON |
508 |
A00FMY32Z57L0000 |
|||
|
396.7 |
09:33:23 |
XLON |
85 |
A00FNJ32Z57L0000 |
|||
|
396.9 |
09:35:13 |
XLON |
194 |
A00FW932Z57L0000 |
|||
|
396.8 |
09:39:14 |
XLON |
89 |
A00GND32Z57L0000 |
|||
|
396.8 |
09:46:11 |
XLON |
13 |
A00HM632Z57L0000 |
|||
|
396.8 |
09:46:11 |
XLON |
70 |
A00HM532Z57L0000 |
|||
|
396.6 |
09:47:23 |
XLON |
85 |
A00HQY32Z57L0000 |
|||
|
397.0 |
09:52:57 |
XLON |
1130 |
A00IN432Z57L0000 |
|||
|
397.0 |
09:53:04 |
XLON |
828 |
A00IOY32Z57L0000 |
|||
|
397.0 |
09:53:04 |
XLON |
211 |
A00IOX32Z57L0000 |
|||
|
397.0 |
09:53:11 |
XLON |
827 |
A00IP032Z57L0000 |
|||
|
397.0 |
09:53:11 |
XLON |
457 |
A00IP132Z57L0000 |
|||
|
397.2 |
09:59:27 |
XLON |
86 |
A00JI132Z57L0000 |
|||
|
398.2 |
10:05:46 |
XLON |
70 |
A00KM432Z57L0000 |
|||
|
398.2 |
10:05:50 |
XLON |
470 |
A00KMG32Z57L0000 |
|||
|
398.2 |
10:05:50 |
XLON |
70 |
A00KMF32Z57L0000 |
|||
|
397.8 |
10:05:58 |
XLON |
80 |
A00KN732Z57L0000 |
|||
|
397.6 |
10:06:25 |
XLON |
93 |
A00KOM32Z57L0000 |
|||
|
397.2 |
10:06:38 |
XLON |
173 |
A00KP632Z57L0000 |
|||
|
397.2 |
10:06:38 |
XLON |
84 |
A00KP232Z57L0000 |
|||
|
396.9 |
10:10:46 |
XLON |
9 |
A00LDF32Z57L0000 |
|||
|
396.9 |
10:10:54 |
XLON |
423 |
A00LF532Z57L0000 |
|||
|
396.9 |
10:10:54 |
XLON |
37 |
A00LF632Z57L0000 |
|||
|
396.9 |
10:10:54 |
XLON |
81 |
A00LF432Z57L0000 |
|||
|
396.9 |
10:12:23 |
XLON |
97 |
A00LJY32Z57L0000 |
|||
|
396.9 |
10:12:45 |
XLON |
827 |
A00LOH32Z57L0000 |
|||
|
396.9 |
10:12:45 |
XLON |
99 |
A00LOG32Z57L0000 |
|||
|
396.9 |
10:12:45 |
XLON |
470 |
A00LOI32Z57L0000 |
|||
|
397.2 |
10:16:05 |
XLON |
482 |
A00M5G32Z57L0000 |
|||
|
397.0 |
10:17:16 |
XLON |
98 |
A00MAN32Z57L0000 |
|||
|
397.0 |
10:17:25 |
XLON |
519 |
A00MB532Z57L0000 |
|||
|
397.0 |
10:17:25 |
XLON |
227 |
A00MB632Z57L0000 |
|||
|
397.3 |
10:20:13 |
XLON |
84 |
A00MR932Z57L0000 |
|||
|
397.3 |
10:20:13 |
XLON |
10 |
A00MRA32Z57L0000 |
|||
|
397.3 |
10:20:25 |
XLON |
161 |
A00MSG32Z57L0000 |
|||
|
397.3 |
10:20:25 |
XLON |
827 |
A00MSF32Z57L0000 |
|||
|
397.3 |
10:20:25 |
XLON |
750 |
A00MSE32Z57L0000 |
|||
|
397.6 |
10:25:05 |
XLON |
92 |
A00N7932Z57L0000 |
|||
|
398.0 |
10:28:26 |
XLON |
83 |
A00NL132Z57L0000 |
|||
|
397.8 |
10:29:33 |
XLON |
87 |
A00NQB32Z57L0000 |
|||
|
397.8 |
10:31:36 |
XLON |
90 |
A00NX032Z57L0000 |
|||
|
397.7 |
10:32:57 |
XLON |
99 |
A00O1D32Z57L0000 |
|||
|
398.5 |
10:42:34 |
XLON |
97 |
A00OU232Z57L0000 |
|||
|
398.4 |
10:42:37 |
XLON |
342 |
A00OUI32Z57L0000 |
|||
|
398.1 |
10:43:56 |
XLON |
63 |
A00OYD32Z57L0000 |
|||
|
397.0 |
10:55:56 |
XLON |
239 |
A00Q0332Z57L0000 |
|||
|
397.0 |
10:57:51 |
XLON |
39 |
A00Q3A32Z57L0000 |
|||
|
397.1 |
10:58:46 |
XLON |
189 |
A00Q5J32Z57L0000 |
|||
|
397.1 |
10:58:46 |
XLON |
94 |
A00Q5K32Z57L0000 |
|||
|
397.1 |
10:58:46 |
XLON |
162 |
A00Q5L32Z57L0000 |
|||
|
397.1 |
10:58:46 |
XLON |
94 |
A00Q5M32Z57L0000 |
|||
|
397.1 |
10:58:46 |
XLON |
477 |
A00Q5N32Z57L0000 |
|||
|
396.8 |
10:59:21 |
XLON |
86 |
A00Q7B32Z57L0000 |
|||
|
396.9 |
11:00:07 |
XLON |
301 |
A00QCM32Z57L0000 |
|||
|
397.0 |
11:13:01 |
XLON |
624 |
A00RDS32Z57L0000 |
|||
|
397.2 |
11:26:59 |
XLON |
230 |
A00T7132Z57L0000 |
|||
|
397.2 |
11:26:59 |
XLON |
425 |
A00T7232Z57L0000 |
|||
|
397.3 |
11:35:02 |
XLON |
82 |
A00V6C32Z57L0000 |
|||
|
397.4 |
11:35:02 |
XLON |
166 |
A00V6D32Z57L0000 |
|||
|
397.2 |
11:36:47 |
XLON |
70 |
A00VCI32Z57L0000 |
|||
|
397.2 |
11:37:14 |
XLON |
183 |
A00VFU32Z57L0000 |
|||
|
397.0 |
11:37:30 |
XLON |
94 |
A00VGX32Z57L0000 |
|||
|
396.9 |
11:38:03 |
XLON |
293 |
A00VHN32Z57L0000 |
|||
|
396.9 |
11:38:11 |
XLON |
64 |
A00VIE32Z57L0000 |
|||
|
395.9 |
11:38:22 |
XLON |
236 |
A00VKL32Z57L0000 |
|||
|
396.2 |
11:38:22 |
XLON |
48 |
A00VKB32Z57L0000 |
|||
|
396.0 |
11:38:33 |
XLON |
93 |
A00VLK32Z57L0000 |
|||
|
396.0 |
11:38:35 |
XLON |
2 |
A00VLL32Z57L0000 |
|||
|
396.0 |
11:39:05 |
XLON |
86 |
A00VO432Z57L0000 |
|||
|
395.9 |
11:39:05 |
XLON |
1100 |
A00VO032Z57L0000 |
|||
|
395.9 |
11:39:05 |
XLON |
700 |
A00VO132Z57L0000 |
|||
|
395.9 |
11:39:05 |
XLON |
54 |
A00VO232Z57L0000 |
|||
|
395.9 |
11:39:05 |
XLON |
343 |
A00VO332Z57L0000 |
|||
|
395.8 |
11:39:05 |
XLON |
95 |
A00VNZ32Z57L0000 |
|||
|
396.3 |
11:39:23 |
XLON |
294 |
A00VQJ32Z57L0000 |
|||
|
396.3 |
11:39:28 |
XLON |
49 |
A00VQK32Z57L0000 |
|||
|
396.3 |
11:39:30 |
XLON |
367 |
A00VQM32Z57L0000 |
|||
|
396.1 |
11:40:06 |
XLON |
89 |
A00VTU32Z57L0000 |
|||
|
396.0 |
11:43:15 |
XLON |
90 |
A00U3I32Z57L0000 |
|||
|
396.8 |
11:44:15 |
XLON |
3008 |
A00U9I32Z57L0000 |
|||
|
397.2 |
11:44:26 |
XLON |
622 |
A00UAL32Z57L0000 |
|||
|
397.2 |
11:44:26 |
XLON |
794 |
A00UAM32Z57L0000 |
|||
|
398.5 |
11:46:04 |
XLON |
86 |
A00ULB32Z57L0000 |
|||
|
398.5 |
11:46:30 |
XLON |
85 |
A00UMT32Z57L0000 |
|||
|
398.6 |
11:46:30 |
XLON |
496 |
A00UMU32Z57L0000 |
|||
|
398.6 |
11:46:30 |
XLON |
496 |
A00UMV32Z57L0000 |
|||
|
398.9 |
11:46:45 |
XLON |
1100 |
A00UNY32Z57L0000 |
|||
|
399.0 |
11:46:45 |
XLON |
304 |
A00UO132Z57L0000 |
|||
|
398.9 |
11:46:45 |
XLON |
32 |
A00UNZ32Z57L0000 |
|||
|
399.0 |
11:46:45 |
XLON |
1594 |
A00UO032Z57L0000 |
|||
|
400.4 |
11:46:51 |
XLON |
1100 |
A00UOA32Z57L0000 |
|||
|
400.2 |
11:47:20 |
XLON |
88 |
A00UPB32Z57L0000 |
|||
|
400.0 |
11:47:46 |
XLON |
292 |
A00UTC32Z57L0000 |
|||
|
399.9 |
11:47:46 |
XLON |
146 |
A00UTJ32Z57L0000 |
|||
|
399.9 |
11:47:46 |
XLON |
827 |
A00UTH32Z57L0000 |
|||
|
399.9 |
11:47:46 |
XLON |
290 |
A00UT532Z57L0000 |
|||
|
399.6 |
11:47:46 |
XLON |
282 |
A00USZ32Z57L0000 |
|||
|
399.9 |
11:47:46 |
XLON |
827 |
A00UTF32Z57L0000 |
|||
|
399.9 |
11:47:46 |
XLON |
343 |
A00UTE32Z57L0000 |
|||
|
400.0 |
11:47:46 |
XLON |
294 |
A00UTA32Z57L0000 |
|||
|
399.6 |
11:47:46 |
XLON |
827 |
A00UT032Z57L0000 |
|||
|
399.6 |
11:47:46 |
XLON |
828 |
A00UT132Z57L0000 |
|||
|
399.7 |
11:47:46 |
XLON |
287 |
A00UT232Z57L0000 |
|||
|
399.9 |
11:47:46 |
XLON |
827 |
A00UTD32Z57L0000 |
|||
|
399.7 |
11:47:46 |
XLON |
711 |
A00UT332Z57L0000 |
|||
|
399.8 |
11:47:46 |
XLON |
291 |
A00UTK32Z57L0000 |
|||
|
399.8 |
11:47:46 |
XLON |
289 |
A00UT432Z57L0000 |
|||
|
399.8 |
11:47:46 |
XLON |
343 |
A00UTI32Z57L0000 |
|||
|
399.5 |
11:47:46 |
XLON |
827 |
A00USY32Z57L0000 |
|||
|
399.5 |
11:47:46 |
XLON |
343 |
A00USX32Z57L0000 |
|||
|
399.5 |
11:47:46 |
XLON |
298 |
A00USW32Z57L0000 |
|||
|
400.0 |
11:47:46 |
XLON |
828 |
A00UTB32Z57L0000 |
|||
|
400.1 |
11:47:46 |
XLON |
100 |
A00USC32Z57L0000 |
|||
|
399.2 |
11:47:46 |
XLON |
343 |
A00USP32Z57L0000 |
|||
|
399.3 |
11:47:46 |
XLON |
343 |
A00USQ32Z57L0000 |
|||
|
399.9 |
11:47:46 |
XLON |
343 |
A00UTG32Z57L0000 |
|||
|
399.3 |
11:47:46 |
XLON |
828 |
A00USR32Z57L0000 |
|||
|
399.4 |
11:47:46 |
XLON |
343 |
A00USS32Z57L0000 |
|||
|
399.9 |
11:47:46 |
XLON |
746 |
A00UT832Z57L0000 |
|||
|
399.9 |
11:47:46 |
XLON |
343 |
A00UT732Z57L0000 |
|||
|
399.9 |
11:47:46 |
XLON |
828 |
A00UT632Z57L0000 |
|||
|
399.4 |
11:47:46 |
XLON |
295 |
A00UST32Z57L0000 |
|||
|
399.4 |
11:47:46 |
XLON |
828 |
A00USV32Z57L0000 |
|||
|
399.5 |
11:47:46 |
XLON |
828 |
A00USU32Z57L0000 |
|||
|
400.0 |
11:47:46 |
XLON |
250 |
A00UT932Z57L0000 |
|||
|
399.0 |
11:47:54 |
XLON |
253 |
A00UVA32Z57L0000 |
|||
|
398.8 |
11:48:02 |
XLON |
302 |
A00UVI32Z57L0000 |
|||
|
399.0 |
11:48:02 |
XLON |
289 |
A00UVN32Z57L0000 |
|||
|
398.9 |
11:48:02 |
XLON |
343 |
A00UVK32Z57L0000 |
|||
|
399.0 |
11:48:02 |
XLON |
275 |
A00UVM32Z57L0000 |
|||
|
399.0 |
11:48:02 |
XLON |
343 |
A00UVL32Z57L0000 |
|||
|
398.9 |
11:48:02 |
XLON |
303 |
A00UVJ32Z57L0000 |
|||
|
399.0 |
11:48:13 |
XLON |
457 |
A00UVV32Z57L0000 |
|||
|
399.6 |
11:49:07 |
XLON |
88 |
A00W2N32Z57L0000 |
|||
|
399.4 |
11:49:09 |
XLON |
1100 |
A00W2O32Z57L0000 |
|||
|
399.2 |
11:49:12 |
XLON |
343 |
A00W3532Z57L0000 |
|||
|
399.3 |
11:49:12 |
XLON |
1100 |
A00W3632Z57L0000 |
|||
|
399.3 |
11:49:12 |
XLON |
343 |
A00W3732Z57L0000 |
|||
|
399.4 |
11:49:12 |
XLON |
343 |
A00W3832Z57L0000 |
|||
|
399.2 |
11:49:12 |
XLON |
526 |
A00W3432Z57L0000 |
|||
|
399.4 |
11:49:14 |
XLON |
343 |
A00W3A32Z57L0000 |
|||
|
399.4 |
11:49:14 |
XLON |
16 |
A00W3B32Z57L0000 |
|||
|
399.3 |
11:49:14 |
XLON |
16 |
A00W3932Z57L0000 |
|||
|
399.3 |
11:49:25 |
XLON |
525 |
A00W4732Z57L0000 |
|||
|
399.1 |
11:49:27 |
XLON |
526 |
A00W4E32Z57L0000 |
|||
|
399.2 |
11:49:27 |
XLON |
1100 |
A00W4F32Z57L0000 |
|||
|
399.2 |
11:49:27 |
XLON |
82 |
A00W4D32Z57L0000 |
|||
|
399.7 |
11:50:16 |
XLON |
673 |
A00WBG32Z57L0000 |
|||
|
399.6 |
11:50:16 |
XLON |
257 |
A00WBF32Z57L0000 |
|||
|
399.6 |
11:50:16 |
XLON |
1100 |
A00WBE32Z57L0000 |
|||
|
400.0 |
11:50:19 |
XLON |
1200 |
A00WCU32Z57L0000 |
|||
|
399.8 |
11:50:19 |
XLON |
242 |
A00WD932Z57L0000 |
|||
|
399.8 |
11:50:19 |
XLON |
1100 |
A00WD832Z57L0000 |
|||
|
400.0 |
11:50:19 |
XLON |
544 |
A00WCV32Z57L0000 |
|||
|
400.0 |
11:50:19 |
XLON |
720 |
A00WCW32Z57L0000 |
|||
|
400.0 |
11:50:19 |
XLON |
869 |
A00WCX32Z57L0000 |
|||
|
400.0 |
11:50:24 |
XLON |
260 |
A00WE432Z57L0000 |
|||
|
400.5 |
11:50:54 |
XLON |
279 |
A00WIG32Z57L0000 |
|||
|
400.5 |
11:50:54 |
XLON |
73 |
A00WIH32Z57L0000 |
|||
|
400.4 |
11:50:54 |
XLON |
343 |
A00WIF32Z57L0000 |
|||
|
400.4 |
11:50:54 |
XLON |
278 |
A00WIE32Z57L0000 |
|||
|
400.1 |
11:51:25 |
XLON |
98 |
A00WLG32Z57L0000 |
|||
|
399.3 |
11:53:04 |
XLON |
97 |
A00WZC32Z57L0000 |
|||
|
399.2 |
11:53:24 |
XLON |
79 |
A00X0P32Z57L0000 |
|||
|
399.1 |
11:53:58 |
XLON |
58 |
A00X2Q32Z57L0000 |
|||
|
399.0 |
11:55:39 |
XLON |
91 |
A00XES32Z57L0000 |
|||
|
398.6 |
11:55:56 |
XLON |
343 |
A00XEW32Z57L0000 |
|||
|
398.4 |
11:56:15 |
XLON |
85 |
A00XGX32Z57L0000 |
|||
|
398.5 |
11:56:15 |
XLON |
110 |
A00XGZ32Z57L0000 |
|||
|
398.5 |
11:56:15 |
XLON |
343 |
A00XGY32Z57L0000 |
|||
|
398.1 |
11:56:55 |
XLON |
87 |
A00XK332Z57L0000 |
|||
|
398.1 |
11:57:13 |
XLON |
993 |
A00XQC32Z57L0000 |
|||
|
398.0 |
11:57:19 |
XLON |
92 |
A00XQD32Z57L0000 |
|||
|
398.2 |
11:58:09 |
XLON |
278 |
A00Y2332Z57L0000 |
|||
|
398.2 |
11:58:09 |
XLON |
309 |
A00Y2232Z57L0000 |
|||
|
398.2 |
11:58:09 |
XLON |
343 |
A00Y2132Z57L0000 |
|||
|
397.8 |
11:58:33 |
XLON |
56 |
A00Y5Q32Z57L0000 |
|||
|
398.0 |
11:59:40 |
XLON |
206 |
A00YO532Z57L0000 |
|||
|
398.5 |
12:04:50 |
XLON |
226 |
A00ZOT32Z57L0000 |
|||
|
398.3 |
12:05:00 |
XLON |
95 |
A00ZQ932Z57L0000 |
|||
|
398.4 |
12:05:01 |
XLON |
828 |
A00ZQA32Z57L0000 |
|||
|
398.4 |
12:05:01 |
XLON |
145 |
A00ZQB32Z57L0000 |
|||
|
398.1 |
12:05:19 |
XLON |
216 |
A00ZR932Z57L0000 |
|||
|
398.2 |
12:09:13 |
XLON |
94 |
A010H532Z57L0000 |
|||
|
398.4 |
12:10:51 |
XLON |
405 |
A010NX32Z57L0000 |
|||
|
398.3 |
12:10:51 |
XLON |
80 |
A010NW32Z57L0000 |
|||
|
399.1 |
12:15:06 |
XLON |
4 |
A010W232Z57L0000 |
|||
|
399.3 |
12:15:26 |
XLON |
80 |
A010Y832Z57L0000 |
|||
|
399.2 |
12:16:00 |
XLON |
88 |
A010YN32Z57L0000 |
|||
|
399.1 |
12:16:31 |
XLON |
91 |
A010YU32Z57L0000 |
|||
|
399.2 |
12:17:52 |
XLON |
66 |
A0110N32Z57L0000 |
|||
|
399.2 |
12:17:52 |
XLON |
16 |
A0110O32Z57L0000 |
|||
|
399.2 |
12:18:01 |
XLON |
264 |
A0111832Z57L0000 |
|||
|
399.1 |
12:18:01 |
XLON |
731 |
A0111732Z57L0000 |
|||
|
399.2 |
12:18:01 |
XLON |
175 |
A0111932Z57L0000 |
|||
|
399.1 |
12:20:28 |
XLON |
343 |
A0117Y32Z57L0000 |
|||
|
399.1 |
12:20:28 |
XLON |
141 |
A0117Z32Z57L0000 |
|||
|
398.9 |
12:20:49 |
XLON |
98 |
A0118J32Z57L0000 |
|||
|
398.6 |
12:25:09 |
XLON |
82 |
A011LR32Z57L0000 |
|||
|
398.6 |
12:25:09 |
XLON |
177 |
A011LT32Z57L0000 |
|||
|
398.6 |
12:25:09 |
XLON |
827 |
A011LS32Z57L0000 |
|||
|
398.6 |
12:25:21 |
XLON |
642 |
A011N432Z57L0000 |
|||
|
398.8 |
12:26:09 |
XLON |
827 |
A011PF32Z57L0000 |
|||
|
398.8 |
12:26:09 |
XLON |
115 |
A011PG32Z57L0000 |
|||
|
398.6 |
12:28:00 |
XLON |
87 |
A011XU32Z57L0000 |
|||
|
398.4 |
12:28:52 |
XLON |
4 |
A011Z532Z57L0000 |
|||
|
398.4 |
12:28:52 |
XLON |
343 |
A011Z432Z57L0000 |
|||
|
397.8 |
12:29:50 |
XLON |
165 |
A0121232Z57L0000 |
|||
|
398.0 |
12:34:25 |
XLON |
92 |
A012B032Z57L0000 |
|||
|
397.9 |
12:34:56 |
XLON |
68 |
A012E432Z57L0000 |
|||
|
397.9 |
12:34:56 |
XLON |
15 |
A012E332Z57L0000 |
|||
|
397.9 |
12:35:01 |
XLON |
402 |
A012FL32Z57L0000 |
|||
|
397.7 |
12:36:29 |
XLON |
89 |
A012HY32Z57L0000 |
|||
|
398.0 |
12:37:55 |
XLON |
81 |
A012TA32Z57L0000 |
|||
|
397.8 |
12:38:38 |
XLON |
98 |
A0130832Z57L0000 |
|||
|
397.8 |
12:38:44 |
XLON |
247 |
A0130C32Z57L0000 |
|||
|
399.2 |
12:40:00 |
XLON |
827 |
A0134K32Z57L0000 |
|||
|
399.2 |
12:40:00 |
XLON |
420 |
A0134I32Z57L0000 |
|||
|
399.3 |
12:40:00 |
XLON |
828 |
A0134L32Z57L0000 |
|||
|
399.3 |
12:40:00 |
XLON |
827 |
A0134N32Z57L0000 |
|||
|
399.2 |
12:40:00 |
XLON |
93 |
A0134J32Z57L0000 |
|||
|
399.3 |
12:40:00 |
XLON |
714 |
A0134P32Z57L0000 |
|||
|
399.3 |
12:40:00 |
XLON |
1100 |
A0134M32Z57L0000 |
|||
|
399.3 |
12:40:00 |
XLON |
343 |
A0134O32Z57L0000 |
|||
|
399.3 |
12:42:42 |
XLON |
86 |
A013CV32Z57L0000 |
|||
|
399.6 |
12:42:48 |
XLON |
680 |
A013DK32Z57L0000 |
|||
|
399.8 |
12:44:01 |
XLON |
790 |
A013G432Z57L0000 |
|||
|
399.8 |
12:44:01 |
XLON |
343 |
A013G532Z57L0000 |
|||
|
399.8 |
12:44:01 |
XLON |
443 |
A013G632Z57L0000 |
|||
|
399.8 |
12:44:01 |
XLON |
82 |
A013G332Z57L0000 |
|||
|
399.7 |
12:47:52 |
XLON |
9 |
A013P132Z57L0000 |
|||
|
399.7 |
12:47:52 |
XLON |
827 |
A013P232Z57L0000 |
|||
|
399.6 |
12:47:58 |
XLON |
254 |
A013PB32Z57L0000 |
|||
|
399.5 |
12:47:58 |
XLON |
93 |
A013P432Z57L0000 |
|||
|
399.4 |
12:48:12 |
XLON |
181 |
A013PX32Z57L0000 |
|||
|
399.4 |
12:48:58 |
XLON |
99 |
A013RD32Z57L0000 |
|||
|
399.4 |
12:49:40 |
XLON |
81 |
A013SA32Z57L0000 |
|||
|
399.5 |
12:49:54 |
XLON |
827 |
A013SG32Z57L0000 |
|||
|
399.5 |
12:49:54 |
XLON |
343 |
A013SH32Z57L0000 |
|||
|
399.3 |
12:51:36 |
XLON |
46 |
A013ZV32Z57L0000 |
|||
|
399.5 |
12:52:50 |
XLON |
49 |
A0141P32Z57L0000 |
|||
|
399.7 |
12:54:56 |
XLON |
301 |
A0148W32Z57L0000 |
|||
|
399.7 |
12:54:56 |
XLON |
548 |
A0148U32Z57L0000 |
|||
|
399.6 |
12:56:17 |
XLON |
89 |
A014DK32Z57L0000 |
|||
|
399.4 |
12:57:31 |
XLON |
88 |
A014FG32Z57L0000 |
|||
|
399.5 |
12:57:31 |
XLON |
827 |
A014FH32Z57L0000 |
|||
|
399.5 |
12:57:31 |
XLON |
113 |
A014FI32Z57L0000 |
|||
|
399.5 |
12:59:32 |
XLON |
296 |
A0151P32Z57L0000 |
|||
|
399.5 |
12:59:32 |
XLON |
280 |
A0151O32Z57L0000 |
|||
|
399.6 |
12:59:32 |
XLON |
85 |
A0151N32Z57L0000 |
|||
|
399.2 |
13:01:56 |
XLON |
329 |
A015SX32Z57L0000 |
|||
|
399.0 |
13:03:17 |
XLON |
98 |
A015WV32Z57L0000 |
|||
|
399.3 |
13:04:00 |
XLON |
88 |
A015X932Z57L0000 |
|||
|
399.1 |
13:04:24 |
XLON |
196 |
A015Y932Z57L0000 |
|||
|
398.5 |
13:07:28 |
XLON |
228 |
A016CX32Z57L0000 |
|||
|
398.2 |
13:08:02 |
XLON |
20 |
A016EL32Z57L0000 |
|||
|
398.4 |
13:08:02 |
XLON |
172 |
A016EM32Z57L0000 |
|||
|
398.2 |
13:08:42 |
XLON |
78 |
A016G332Z57L0000 |
|||
|
398.2 |
13:09:39 |
XLON |
40 |
A016H832Z57L0000 |
|||
|
398.0 |
13:11:22 |
XLON |
82 |
A016M832Z57L0000 |
|||
|
397.8 |
13:12:08 |
XLON |
89 |
A016OH32Z57L0000 |
|||
|
397.8 |
13:12:58 |
XLON |
828 |
A016SD32Z57L0000 |
|||
|
397.8 |
13:12:58 |
XLON |
336 |
A016SC32Z57L0000 |
|||
|
397.8 |
13:12:58 |
XLON |
872 |
A016SE32Z57L0000 |
|||
|
397.5 |
13:13:00 |
XLON |
197 |
A016T632Z57L0000 |
|||
|
397.6 |
13:13:00 |
XLON |
81 |
A016T532Z57L0000 |
|||
|
397.2 |
13:14:57 |
XLON |
88 |
A0171Y32Z57L0000 |
|||
|
397.7 |
13:15:47 |
XLON |
103 |
A0174C32Z57L0000 |
|||
|
397.6 |
13:16:33 |
XLON |
100 |
A0179532Z57L0000 |
|||
|
397.7 |
13:16:33 |
XLON |
339 |
A0179632Z57L0000 |
|||
|
397.5 |
13:17:20 |
XLON |
91 |
A017CF32Z57L0000 |
|||
|
397.5 |
13:17:20 |
XLON |
343 |
A017CG32Z57L0000 |
|||
|
397.5 |
13:17:21 |
XLON |
343 |
A017CH32Z57L0000 |
|||
|
397.5 |
13:17:21 |
XLON |
252 |
A017CI32Z57L0000 |
|||
|
397.2 |
13:17:36 |
XLON |
691 |
A017DQ32Z57L0000 |
|||
|
397.0 |
13:18:50 |
XLON |
98 |
A017JQ32Z57L0000 |
|||
|
396.9 |
13:19:20 |
XLON |
82 |
A017NM32Z57L0000 |
|||
|
397.0 |
13:20:31 |
XLON |
97 |
A017T432Z57L0000 |
|||
|
396.9 |
13:20:31 |
XLON |
316 |
A017T832Z57L0000 |
|||
|
396.9 |
13:20:31 |
XLON |
553 |
A017T732Z57L0000 |
|||
|
396.9 |
13:20:31 |
XLON |
885 |
A017T632Z57L0000 |
|||
|
396.8 |
13:20:31 |
XLON |
352 |
A017T532Z57L0000 |
|||
|
396.5 |
13:21:26 |
XLON |
64 |
A017X132Z57L0000 |
|||
|
396.5 |
13:21:26 |
XLON |
351 |
A017X032Z57L0000 |
|||
|
396.6 |
13:21:26 |
XLON |
95 |
A017WZ32Z57L0000 |
|||
|
396.3 |
13:23:13 |
XLON |
205 |
A0186R32Z57L0000 |
|||
|
396.0 |
13:23:50 |
XLON |
223 |
A0187R32Z57L0000 |
|||
|
396.2 |
13:25:02 |
XLON |
87 |
A018EF32Z57L0000 |
|||
|
397.0 |
13:27:48 |
XLON |
331 |
A018JP32Z57L0000 |
|||
|
397.0 |
13:27:48 |
XLON |
343 |
A018JO32Z57L0000 |
|||
|
397.7 |
13:32:17 |
XLON |
92 |
A018WI32Z57L0000 |
|||
|
397.7 |
13:32:17 |
XLON |
6 |
A018WK32Z57L0000 |
|||
|
397.7 |
13:32:17 |
XLON |
240 |
A018WJ32Z57L0000 |
|||
|
397.6 |
13:32:27 |
XLON |
40 |
A018WM32Z57L0000 |
|||
|
397.9 |
13:33:24 |
XLON |
96 |
A0190E32Z57L0000 |
|||
|
397.8 |
13:33:28 |
XLON |
827 |
A0191032Z57L0000 |
|||
|
397.9 |
13:33:28 |
XLON |
740 |
A0191132Z57L0000 |
|||
|
397.6 |
13:34:29 |
XLON |
171 |
A0195O32Z57L0000 |
|||
|
397.7 |
13:41:03 |
XLON |
97 |
A019TA32Z57L0000 |
|||
|
397.7 |
13:41:03 |
XLON |
239 |
A019TB32Z57L0000 |
|||
|
397.8 |
13:45:28 |
XLON |
96 |
A01A8C32Z57L0000 |
|||
|
397.9 |
13:45:28 |
XLON |
104 |
A01A8D32Z57L0000 |
|||
|
397.9 |
13:45:31 |
XLON |
500 |
A01A8N32Z57L0000 |
|||
|
397.9 |
13:45:31 |
XLON |
115 |
A01A8O32Z57L0000 |
|||
|
397.8 |
13:45:58 |
XLON |
52 |
A01AA132Z57L0000 |
|||
|
397.8 |
13:45:58 |
XLON |
216 |
A01AA032Z57L0000 |
|||
|
397.8 |
13:45:58 |
XLON |
723 |
A01A9Z32Z57L0000 |
|||
|
397.8 |
13:45:58 |
XLON |
350 |
A01A9X32Z57L0000 |
|||
|
397.8 |
13:45:58 |
XLON |
478 |
A01A9Y32Z57L0000 |
|||
|
397.7 |
13:45:58 |
XLON |
89 |
A01A9W32Z57L0000 |
|||
|
397.8 |
13:47:40 |
XLON |
391 |
A01ADJ32Z57L0000 |
|||
|
397.6 |
13:47:42 |
XLON |
95 |
A01AE232Z57L0000 |
|||
|
397.4 |
13:48:57 |
XLON |
99 |
A01AIV32Z57L0000 |
|||
|
397.2 |
13:49:56 |
XLON |
71 |
A01ANS32Z57L0000 |
|||
|
397.3 |
13:50:50 |
XLON |
88 |
A01ARL32Z57L0000 |
|||
|
397.3 |
13:50:50 |
XLON |
581 |
A01ARM32Z57L0000 |
|||
|
396.9 |
13:50:55 |
XLON |
413 |
A01ARP32Z57L0000 |
|||
|
396.6 |
13:50:57 |
XLON |
94 |
A01ASO32Z57L0000 |
|||
|
396.6 |
13:50:57 |
XLON |
138 |
A01ASP32Z57L0000 |
|||
|
396.6 |
13:50:57 |
XLON |
204 |
A01ASK32Z57L0000 |
|||
|
396.8 |
13:51:40 |
XLON |
621 |
A01AVI32Z57L0000 |
|||
|
397.4 |
13:53:51 |
XLON |
1100 |
A01AXV32Z57L0000 |
|||
|
397.4 |
13:54:29 |
XLON |
279 |
A01B1I32Z57L0000 |
|||
|
397.4 |
13:54:29 |
XLON |
392 |
A01B1J32Z57L0000 |
|||
|
397.2 |
13:54:30 |
XLON |
95 |
A01B1K32Z57L0000 |
|||
|
397.1 |
13:55:19 |
XLON |
43 |
A01B5T32Z57L0000 |
|||
|
397.1 |
13:55:19 |
XLON |
43 |
A01B5V32Z57L0000 |
|||
|
397.0 |
13:57:49 |
XLON |
39 |
A01BFQ32Z57L0000 |
|||
|
397.2 |
13:59:08 |
XLON |
8 |
A01BJK32Z57L0000 |
|||
|
397.2 |
13:59:13 |
XLON |
181 |
A01BKA32Z57L0000 |
|||
|
397.0 |
14:00:41 |
XLON |
155 |
A01BS532Z57L0000 |
|||
|
397.0 |
14:03:19 |
XLON |
117 |
A01CB832Z57L0000 |
|||
|
397.0 |
14:03:19 |
XLON |
70 |
A01CB732Z57L0000 |
|||
|
397.2 |
14:05:29 |
XLON |
73 |
A01COD32Z57L0000 |
|||
|
397.2 |
14:05:29 |
XLON |
252 |
A01COE32Z57L0000 |
|||
|
397.0 |
14:05:31 |
XLON |
80 |
A01COK32Z57L0000 |
|||
|
397.0 |
14:06:08 |
XLON |
8 |
A01CQ332Z57L0000 |
|||
|
397.0 |
14:06:08 |
XLON |
78 |
A01CQ232Z57L0000 |
|||
|
397.0 |
14:06:42 |
XLON |
70 |
A01CTT32Z57L0000 |
|||
|
397.7 |
14:08:57 |
XLON |
244 |
A01D1P32Z57L0000 |
|||
|
397.7 |
14:09:01 |
XLON |
245 |
A01D2032Z57L0000 |
|||
|
397.7 |
14:09:01 |
XLON |
245 |
A01D2132Z57L0000 |
|||
|
397.8 |
14:11:29 |
XLON |
179 |
A01DCR32Z57L0000 |
|||
|
397.7 |
14:11:33 |
XLON |
98 |
A01DCZ32Z57L0000 |
|||
|
397.4 |
14:12:16 |
XLON |
82 |
A01DH032Z57L0000 |
|||
|
397.5 |
14:14:26 |
XLON |
94 |
A01DSF32Z57L0000 |
|||
|
397.3 |
14:14:27 |
XLON |
301 |
A01DSH32Z57L0000 |
|||
|
397.3 |
14:14:27 |
XLON |
750 |
A01DSG32Z57L0000 |
|||
|
397.2 |
14:15:49 |
XLON |
92 |
A01DXT32Z57L0000 |
|||
|
397.2 |
14:16:02 |
XLON |
282 |
A01DY732Z57L0000 |
|||
|
397.4 |
14:18:15 |
XLON |
5 |
A01E3J32Z57L0000 |
|||
|
397.4 |
14:18:15 |
XLON |
534 |
A01E3K32Z57L0000 |
|||
|
397.3 |
14:19:03 |
XLON |
16 |
A01E7U32Z57L0000 |
|||
|
397.3 |
14:19:39 |
XLON |
83 |
A01EBH32Z57L0000 |
|||
|
397.2 |
14:19:51 |
XLON |
93 |
A01EBM32Z57L0000 |
|||
|
397.2 |
14:22:47 |
XLON |
84 |
A01EPN32Z57L0000 |
|||
|
397.2 |
14:24:04 |
XLON |
197 |
A01EV232Z57L0000 |
|||
|
397.1 |
14:24:04 |
XLON |
91 |
A01EV132Z57L0000 |
|||
|
397.2 |
14:25:03 |
XLON |
92 |
A01EYQ32Z57L0000 |
|||
|
397.2 |
14:25:03 |
XLON |
221 |
A01EYR32Z57L0000 |
|||
|
396.0 |
14:45:43 |
XLON |
98 |
A01INB32Z57L0000 |
|||
|
395.9 |
14:47:41 |
XLON |
822 |
A01IUJ32Z57L0000 |
|||
|
396.0 |
14:47:41 |
XLON |
90 |
A01IUI32Z57L0000 |
|||
|
395.7 |
14:49:42 |
XLON |
325 |
A01J7132Z57L0000 |
|||
|
395.7 |
14:49:42 |
XLON |
278 |
A01J7232Z57L0000 |
|||
|
395.7 |
14:50:44 |
XLON |
449 |
A01JDB32Z57L0000 |
|||
|
395.9 |
14:50:52 |
XLON |
203 |
A01JEG32Z57L0000 |
|||
|
396.0 |
14:51:48 |
XLON |
87 |
A01JJS32Z57L0000 |
|||
|
396.0 |
14:52:14 |
XLON |
175 |
A01JLP32Z57L0000 |
|||
|
396.0 |
14:54:25 |
XLON |
85 |
A01JYO32Z57L0000 |
|||
|
395.9 |
14:54:28 |
XLON |
163 |
A01JYP32Z57L0000 |
|||
|
396.0 |
14:54:50 |
XLON |
1 |
A01JZU32Z57L0000 |
|||
|
395.7 |
14:55:31 |
XLON |
518 |
A01K3C32Z57L0000 |
|||
|
395.7 |
14:55:31 |
XLON |
663 |
A01K3B32Z57L0000 |
|||
|
395.9 |
14:56:43 |
XLON |
95 |
A01KAP32Z57L0000 |
|||
|
395.9 |
14:56:43 |
XLON |
804 |
A01KAQ32Z57L0000 |
|||
|
395.7 |
16:35:04 |
XLON |
3065 |
D027CU32Z57L0000 |
|||
|
395.7 |
16:35:04 |
XLON |
12033 |
D027CS32Z57L0000 |
|||
|
395.7 |
16:35:04 |
XLON |
83657 |
D027CO32Z57L0000 |
|||
|
395.7 |
16:35:04 |
XLON |
242 |
D027CM32Z57L0000 |
|||
|
395.7 |
16:35:04 |
XLON |
659 |
D027CH32Z57L0000 |
|||
|
395.7 |
16:35:04 |
XLON |
7061 |
D027CD32Z57L0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 18 November 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 7 hours ago FRP Advisory Group
- 7 hours ago Marks Electrical Group
- 7 hours ago CLS Holdings
- 7 hours ago QinetiQ Group
- 8 hours ago Spectris