Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 21 November 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
21 November 2022 |
|
Total number of shares purchased: |
208,448 |
|
Volume Weighted Average price paid per share: |
GBp 399.5490 |
|
Highest price paid per share: |
GBp 402.5000 |
|
Lowest price paid per share: |
GBp 396.0000 |
To date, Barratt Developments has purchased 6,805,572 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
208,448 |
GBp 399.5490 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 21 November 2022 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
398.0 |
08:01:41 |
XLON |
334 |
A000MH32Z58H00QI |
|||
|
398.3 |
08:01:42 |
XLON |
520 |
A000MI32Z58H00QI |
|||
|
397.8 |
08:02:09 |
XLON |
427 |
A000O032Z58H00QI |
|||
|
397.8 |
08:02:09 |
XLON |
1864 |
A000NZ32Z58H00QI |
|||
|
397.8 |
08:02:09 |
XLON |
858 |
A000NY32Z58H00QI |
|||
|
397.8 |
08:02:10 |
XLON |
714 |
A000O232Z58H00QI |
|||
|
396.0 |
08:05:28 |
XLON |
87 |
A0010S32Z58H00QI |
|||
|
396.0 |
08:05:28 |
XLON |
312 |
A0010R32Z58H00QI |
|||
|
396.0 |
08:05:28 |
XLON |
1100 |
A0010Q32Z58H00QI |
|||
|
398.1 |
08:07:13 |
XLON |
636 |
A0012W32Z58H00QI |
|||
|
398.4 |
08:07:19 |
XLON |
209 |
A0012X32Z58H00QI |
|||
|
397.7 |
08:08:45 |
XLON |
613 |
A0015P32Z58H00QI |
|||
|
396.9 |
08:10:03 |
XLON |
4 |
A0019232Z58H00QI |
|||
|
397.1 |
08:10:12 |
XLON |
952 |
A001AC32Z58H00QI |
|||
|
397.3 |
08:11:50 |
XLON |
2 |
A001CH32Z58H00QI |
|||
|
397.5 |
08:13:27 |
XLON |
341 |
A001EY32Z58H00QI |
|||
|
397.5 |
08:13:27 |
XLON |
835 |
A001EZ32Z58H00QI |
|||
|
397.5 |
08:13:27 |
XLON |
292 |
A001F032Z58H00QI |
|||
|
397.3 |
08:13:57 |
XLON |
836 |
A001RJ32Z58H00QI |
|||
|
397.3 |
08:13:57 |
XLON |
40 |
A001RK32Z58H00QI |
|||
|
397.5 |
08:16:37 |
XLON |
199 |
A0022232Z58H00QI |
|||
|
397.0 |
08:17:14 |
XLON |
318 |
A0023232Z58H00QI |
|||
|
397.0 |
08:17:14 |
XLON |
900 |
A0023032Z58H00QI |
|||
|
397.0 |
08:17:14 |
XLON |
78 |
A0023332Z58H00QI |
|||
|
397.0 |
08:17:14 |
XLON |
836 |
A0023132Z58H00QI |
|||
|
397.3 |
08:18:08 |
XLON |
453 |
A0023P32Z58H00QI |
|||
|
397.4 |
08:20:14 |
XLON |
172 |
A002E332Z58H00QI |
|||
|
397.6 |
08:21:42 |
XLON |
417 |
A002ID32Z58H00QI |
|||
|
397.6 |
08:21:42 |
XLON |
348 |
A002IC32Z58H00QI |
|||
|
397.6 |
08:21:42 |
XLON |
800 |
A002IB32Z58H00QI |
|||
|
397.6 |
08:21:42 |
XLON |
341 |
A002IA32Z58H00QI |
|||
|
397.7 |
08:23:19 |
XLON |
108 |
A002MV32Z58H00QI |
|||
|
397.7 |
08:23:19 |
XLON |
341 |
A002MT32Z58H00QI |
|||
|
397.5 |
08:24:40 |
XLON |
229 |
A002Z732Z58H00QI |
|||
|
397.5 |
08:24:40 |
XLON |
211 |
A002Z832Z58H00QI |
|||
|
397.6 |
08:24:40 |
XLON |
427 |
A002Z532Z58H00QI |
|||
|
397.6 |
08:24:40 |
XLON |
122 |
A002Z632Z58H00QI |
|||
|
397.3 |
08:25:05 |
XLON |
305 |
A0034Z32Z58H00QI |
|||
|
397.1 |
08:26:28 |
XLON |
83 |
C003CN32Z58H00QI |
|||
|
397.8 |
08:30:22 |
XLON |
836 |
A003S532Z58H00QI |
|||
|
397.6 |
08:30:22 |
XLON |
427 |
C003S332Z58H00QI |
|||
|
397.8 |
08:30:22 |
XLON |
835 |
A003S632Z58H00QI |
|||
|
397.8 |
08:30:22 |
XLON |
20 |
A003S432Z58H00QI |
|||
|
397.5 |
08:30:32 |
XLON |
94 |
C003SP32Z58H00QI |
|||
|
397.6 |
08:30:32 |
XLON |
427 |
A003SQ32Z58H00QI |
|||
|
397.5 |
08:30:58 |
XLON |
84 |
C003TB32Z58H00QI |
|||
|
397.6 |
08:30:58 |
XLON |
427 |
C003TC32Z58H00QI |
|||
|
397.8 |
08:31:16 |
XLON |
14 |
C003VI32Z58H00QI |
|||
|
397.8 |
08:31:16 |
XLON |
69 |
C003VH32Z58H00QI |
|||
|
397.7 |
08:32:14 |
XLON |
341 |
A003WV32Z58H00QI |
|||
|
397.7 |
08:32:14 |
XLON |
835 |
A003WT32Z58H00QI |
|||
|
397.7 |
08:32:14 |
XLON |
836 |
A003WS32Z58H00QI |
|||
|
397.7 |
08:32:14 |
XLON |
426 |
A003WR32Z58H00QI |
|||
|
397.8 |
08:32:16 |
XLON |
836 |
C003XM32Z58H00QI |
|||
|
397.8 |
08:32:18 |
XLON |
375 |
A003XN32Z58H00QI |
|||
|
397.8 |
08:32:18 |
XLON |
390 |
A003XO32Z58H00QI |
|||
|
397.8 |
08:32:19 |
XLON |
179 |
A003XX32Z58H00QI |
|||
|
397.8 |
08:32:19 |
XLON |
714 |
C003XW32Z58H00QI |
|||
|
397.8 |
08:32:19 |
XLON |
122 |
A003XU32Z58H00QI |
|||
|
397.8 |
08:32:19 |
XLON |
46 |
C003XV32Z58H00QI |
|||
|
397.8 |
08:33:56 |
XLON |
172 |
A0043Z32Z58H00QI |
|||
|
397.8 |
08:33:56 |
XLON |
96 |
C0043Y32Z58H00QI |
|||
|
397.8 |
08:33:56 |
XLON |
717 |
C0044032Z58H00QI |
|||
|
397.8 |
08:33:58 |
XLON |
179 |
A0044732Z58H00QI |
|||
|
397.2 |
08:36:09 |
XLON |
348 |
C004AU32Z58H00QI |
|||
|
397.2 |
08:36:09 |
XLON |
223 |
A004AV32Z58H00QI |
|||
|
397.2 |
08:36:09 |
XLON |
390 |
A004AW32Z58H00QI |
|||
|
396.9 |
08:37:37 |
XLON |
81 |
C004YK32Z58H00QI |
|||
|
396.9 |
08:37:37 |
XLON |
534 |
A004YL32Z58H00QI |
|||
|
396.8 |
08:37:42 |
XLON |
789 |
A004YO32Z58H00QI |
|||
|
396.8 |
08:37:42 |
XLON |
800 |
C004YM32Z58H00QI |
|||
|
396.8 |
08:37:42 |
XLON |
195 |
A004YN32Z58H00QI |
|||
|
396.8 |
08:37:42 |
XLON |
146 |
C004YP32Z58H00QI |
|||
|
396.6 |
08:38:01 |
XLON |
141 |
A004ZU32Z58H00QI |
|||
|
396.5 |
08:38:02 |
XLON |
81 |
C004ZW32Z58H00QI |
|||
|
396.5 |
08:38:10 |
XLON |
226 |
A0050E32Z58H00QI |
|||
|
396.5 |
08:38:10 |
XLON |
26 |
C0050G32Z58H00QI |
|||
|
396.5 |
08:38:10 |
XLON |
115 |
C0050F32Z58H00QI |
|||
|
396.5 |
08:38:32 |
XLON |
55 |
A0053532Z58H00QI |
|||
|
396.5 |
08:38:32 |
XLON |
218 |
C0053432Z58H00QI |
|||
|
396.5 |
08:38:32 |
XLON |
341 |
A0053332Z58H00QI |
|||
|
396.4 |
08:39:28 |
XLON |
20 |
C0054532Z58H00QI |
|||
|
396.2 |
08:40:24 |
XLON |
34 |
C0055D32Z58H00QI |
|||
|
396.2 |
08:42:09 |
XLON |
20 |
C0059M32Z58H00QI |
|||
|
396.4 |
08:43:01 |
XLON |
664 |
A0059V32Z58H00QI |
|||
|
396.4 |
08:43:01 |
XLON |
358 |
C0059U32Z58H00QI |
|||
|
396.2 |
08:43:54 |
XLON |
66 |
C005ER32Z58H00QI |
|||
|
396.2 |
08:43:54 |
XLON |
31 |
C005EQ32Z58H00QI |
|||
|
396.3 |
08:45:08 |
XLON |
50 |
C005L032Z58H00QI |
|||
|
396.3 |
08:45:08 |
XLON |
50 |
C005KZ32Z58H00QI |
|||
|
396.3 |
08:45:08 |
XLON |
706 |
A005L232Z58H00QI |
|||
|
396.3 |
08:45:08 |
XLON |
280 |
C005L132Z58H00QI |
|||
|
396.9 |
08:45:54 |
XLON |
90 |
C005N732Z58H00QI |
|||
|
396.9 |
08:46:04 |
XLON |
330 |
A005NS32Z58H00QI |
|||
|
396.9 |
08:46:04 |
XLON |
836 |
A005NR32Z58H00QI |
|||
|
396.9 |
08:46:04 |
XLON |
213 |
C005NV32Z58H00QI |
|||
|
396.9 |
08:46:04 |
XLON |
341 |
C005NT32Z58H00QI |
|||
|
396.6 |
08:47:30 |
XLON |
92 |
C005RZ32Z58H00QI |
|||
|
396.4 |
08:52:25 |
XLON |
184 |
A0065032Z58H00QI |
|||
|
396.8 |
08:55:03 |
XLON |
98 |
C006B632Z58H00QI |
|||
|
397.6 |
08:56:37 |
XLON |
75 |
A006F132Z58H00QI |
|||
|
397.6 |
08:56:37 |
XLON |
155 |
A006F032Z58H00QI |
|||
|
397.6 |
08:56:37 |
XLON |
790 |
A006EY32Z58H00QI |
|||
|
397.6 |
08:56:37 |
XLON |
167 |
A006F332Z58H00QI |
|||
|
397.6 |
08:56:37 |
XLON |
450 |
C006EZ32Z58H00QI |
|||
|
397.6 |
08:56:37 |
XLON |
155 |
C006F232Z58H00QI |
|||
|
398.6 |
09:00:30 |
XLON |
224 |
A006TF32Z58H00QI |
|||
|
398.6 |
09:00:30 |
XLON |
138 |
C006TE32Z58H00QI |
|||
|
399.6 |
09:04:20 |
XLON |
654 |
A0074I32Z58H00QI |
|||
|
400.1 |
09:07:23 |
XLON |
973 |
A007LK32Z58H00QI |
|||
|
399.5 |
09:10:09 |
XLON |
531 |
A007TO32Z58H00QI |
|||
|
399.1 |
09:11:30 |
XLON |
483 |
A0081E32Z58H00QI |
|||
|
399.0 |
09:11:30 |
XLON |
323 |
A0081D32Z58H00QI |
|||
|
399.1 |
09:13:17 |
XLON |
716 |
A0088I32Z58H00QI |
|||
|
399.3 |
09:15:17 |
XLON |
98 |
A008CW32Z58H00QI |
|||
|
399.4 |
09:15:38 |
XLON |
89 |
A008EI32Z58H00QI |
|||
|
399.6 |
09:16:39 |
XLON |
609 |
A008H132Z58H00QI |
|||
|
400.2 |
09:20:38 |
XLON |
85 |
A008SK32Z58H00QI |
|||
|
400.1 |
09:20:38 |
XLON |
162 |
A008SL32Z58H00QI |
|||
|
400.1 |
09:20:46 |
XLON |
144 |
A008VL32Z58H00QI |
|||
|
400.2 |
09:21:01 |
XLON |
915 |
A008UA32Z58H00QI |
|||
|
400.1 |
09:21:12 |
XLON |
398 |
A008UM32Z58H00QI |
|||
|
400.3 |
09:21:19 |
XLON |
1 |
A008UN32Z58H00QI |
|||
|
400.3 |
09:21:19 |
XLON |
343 |
A008UO32Z58H00QI |
|||
|
400.5 |
09:22:11 |
XLON |
82 |
A0090N32Z58H00QI |
|||
|
400.5 |
09:22:15 |
XLON |
261 |
A0090O32Z58H00QI |
|||
|
400.2 |
09:22:51 |
XLON |
75 |
A0092B32Z58H00QI |
|||
|
400.2 |
09:22:54 |
XLON |
225 |
A0092L32Z58H00QI |
|||
|
400.2 |
09:22:54 |
XLON |
96 |
A0092M32Z58H00QI |
|||
|
400.1 |
09:23:36 |
XLON |
24 |
A0093B32Z58H00QI |
|||
|
400.1 |
09:23:36 |
XLON |
66 |
A0093A32Z58H00QI |
|||
|
400.2 |
09:24:35 |
XLON |
83 |
A0094M32Z58H00QI |
|||
|
400.7 |
09:25:12 |
XLON |
95 |
A0098932Z58H00QI |
|||
|
400.7 |
09:25:12 |
XLON |
703 |
A0098A32Z58H00QI |
|||
|
400.9 |
09:27:53 |
XLON |
212 |
A009EI32Z58H00QI |
|||
|
401.3 |
09:29:34 |
XLON |
142 |
A009NQ32Z58H00QI |
|||
|
400.7 |
09:35:14 |
XLON |
141 |
A00A8L32Z58H00QI |
|||
|
401.0 |
09:37:04 |
XLON |
86 |
A00AEV32Z58H00QI |
|||
|
400.8 |
09:37:36 |
XLON |
99 |
A00AIU32Z58H00QI |
|||
|
400.5 |
09:38:20 |
XLON |
86 |
A00AM732Z58H00QI |
|||
|
400.5 |
09:38:42 |
XLON |
585 |
A00AMI32Z58H00QI |
|||
|
400.3 |
09:38:42 |
XLON |
82 |
A00AMJ32Z58H00QI |
|||
|
400.5 |
09:38:42 |
XLON |
341 |
A00AMH32Z58H00QI |
|||
|
400.7 |
09:42:05 |
XLON |
93 |
A00AUM32Z58H00QI |
|||
|
400.7 |
09:43:05 |
XLON |
348 |
A00AYI32Z58H00QI |
|||
|
400.7 |
09:43:05 |
XLON |
835 |
A00AYJ32Z58H00QI |
|||
|
400.7 |
09:43:05 |
XLON |
17 |
A00AYK32Z58H00QI |
|||
|
400.7 |
09:43:05 |
XLON |
81 |
A00AYH32Z58H00QI |
|||
|
400.7 |
09:43:11 |
XLON |
561 |
A00AYM32Z58H00QI |
|||
|
400.7 |
09:43:11 |
XLON |
100 |
A00AYL32Z58H00QI |
|||
|
400.6 |
09:44:45 |
XLON |
243 |
A00B6N32Z58H00QI |
|||
|
400.6 |
09:44:45 |
XLON |
745 |
A00B6L32Z58H00QI |
|||
|
400.6 |
09:44:45 |
XLON |
89 |
A00B6K32Z58H00QI |
|||
|
400.6 |
09:44:45 |
XLON |
1 |
A00B6M32Z58H00QI |
|||
|
400.7 |
09:47:13 |
XLON |
84 |
A00BI332Z58H00QI |
|||
|
400.5 |
09:47:35 |
XLON |
586 |
A00BK832Z58H00QI |
|||
|
400.5 |
09:47:35 |
XLON |
341 |
A00BK732Z58H00QI |
|||
|
400.4 |
09:47:35 |
XLON |
100 |
A00BK632Z58H00QI |
|||
|
400.5 |
09:47:53 |
XLON |
90 |
A00BL132Z58H00QI |
|||
|
400.9 |
09:50:25 |
XLON |
91 |
A00BSB32Z58H00QI |
|||
|
400.6 |
09:50:37 |
XLON |
94 |
A00BSG32Z58H00QI |
|||
|
400.6 |
09:51:31 |
XLON |
80 |
A00BXF32Z58H00QI |
|||
|
401.0 |
09:52:03 |
XLON |
212 |
A00C0T32Z58H00QI |
|||
|
401.0 |
09:52:03 |
XLON |
212 |
A00C0S32Z58H00QI |
|||
|
401.0 |
09:52:20 |
XLON |
237 |
A00C1L32Z58H00QI |
|||
|
401.0 |
09:52:20 |
XLON |
87 |
A00C1K32Z58H00QI |
|||
|
401.0 |
09:52:20 |
XLON |
270 |
A00C1J32Z58H00QI |
|||
|
400.8 |
09:54:17 |
XLON |
92 |
A00CAS32Z58H00QI |
|||
|
401.6 |
09:59:27 |
XLON |
389 |
A00CQ732Z58H00QI |
|||
|
401.6 |
09:59:27 |
XLON |
315 |
A00CQ832Z58H00QI |
|||
|
401.8 |
10:00:27 |
XLON |
183 |
A00CSM32Z58H00QI |
|||
|
401.8 |
10:00:27 |
XLON |
767 |
A00CSL32Z58H00QI |
|||
|
401.8 |
10:00:27 |
XLON |
33 |
A00CSK32Z58H00QI |
|||
|
401.5 |
10:02:31 |
XLON |
241 |
A00D3R32Z58H00QI |
|||
|
401.6 |
10:03:15 |
XLON |
389 |
A00D4T32Z58H00QI |
|||
|
401.3 |
10:03:38 |
XLON |
18 |
A00D5B32Z58H00QI |
|||
|
401.1 |
10:04:39 |
XLON |
34 |
A00DC732Z58H00QI |
|||
|
401.0 |
10:05:36 |
XLON |
100 |
A00DE432Z58H00QI |
|||
|
401.0 |
10:06:19 |
XLON |
836 |
A00DON32Z58H00QI |
|||
|
401.0 |
10:06:19 |
XLON |
134 |
A00DOP32Z58H00QI |
|||
|
401.0 |
10:06:19 |
XLON |
835 |
A00DOO32Z58H00QI |
|||
|
400.9 |
10:08:14 |
XLON |
95 |
A00EAL32Z58H00QI |
|||
|
400.9 |
10:08:14 |
XLON |
933 |
A00EAM32Z58H00QI |
|||
|
400.9 |
10:08:33 |
XLON |
150 |
A00EC332Z58H00QI |
|||
|
401.2 |
10:12:01 |
XLON |
99 |
A00F4F32Z58H00QI |
|||
|
401.2 |
10:12:02 |
XLON |
439 |
A00F4G32Z58H00QI |
|||
|
400.5 |
10:21:12 |
XLON |
142 |
A00GKQ32Z58H00QI |
|||
|
400.2 |
10:21:58 |
XLON |
100 |
A00GTB32Z58H00QI |
|||
|
399.8 |
10:29:24 |
XLON |
97 |
A00HP032Z58H00QI |
|||
|
399.8 |
10:31:26 |
XLON |
93 |
A00I4332Z58H00QI |
|||
|
399.8 |
10:31:26 |
XLON |
379 |
A00I4432Z58H00QI |
|||
|
400.1 |
10:34:41 |
XLON |
743 |
A00IU032Z58H00QI |
|||
|
400.1 |
10:34:41 |
XLON |
88 |
A00IVZ32Z58H00QI |
|||
|
400.1 |
10:34:41 |
XLON |
229 |
A00IU132Z58H00QI |
|||
|
400.0 |
10:34:54 |
XLON |
21 |
A00IUS32Z58H00QI |
|||
|
399.7 |
10:35:40 |
XLON |
20 |
A00J2M32Z58H00QI |
|||
|
399.8 |
10:38:06 |
XLON |
137 |
A00JKS32Z58H00QI |
|||
|
399.3 |
10:46:16 |
XLON |
147 |
A00KLM32Z58H00QI |
|||
|
399.4 |
10:49:52 |
XLON |
96 |
A00L1O32Z58H00QI |
|||
|
399.4 |
10:50:39 |
XLON |
98 |
A00L9532Z58H00QI |
|||
|
399.4 |
10:53:20 |
XLON |
30 |
A00LKU32Z58H00QI |
|||
|
399.3 |
10:54:21 |
XLON |
96 |
A00LP032Z58H00QI |
|||
|
399.3 |
10:55:37 |
XLON |
97 |
A00LV832Z58H00QI |
|||
|
399.2 |
10:55:37 |
XLON |
153 |
A00LV932Z58H00QI |
|||
|
399.0 |
10:55:39 |
XLON |
86 |
C00LVA32Z58H00QI |
|||
|
399.0 |
10:55:46 |
XLON |
139 |
C00LVB32Z58H00QI |
|||
|
399.2 |
10:57:09 |
XLON |
96 |
A00LWB32Z58H00QI |
|||
|
399.2 |
10:58:22 |
XLON |
81 |
A00LYB32Z58H00QI |
|||
|
399.3 |
10:58:42 |
XLON |
94 |
A00LYQ32Z58H00QI |
|||
|
399.2 |
11:02:20 |
XLON |
139 |
A00MGZ32Z58H00QI |
|||
|
399.2 |
11:02:20 |
XLON |
84 |
A00MGY32Z58H00QI |
|||
|
399.3 |
11:04:54 |
XLON |
86 |
A00MNV32Z58H00QI |
|||
|
399.3 |
11:05:02 |
XLON |
303 |
A00MO232Z58H00QI |
|||
|
399.4 |
11:05:52 |
XLON |
149 |
A00MOI32Z58H00QI |
|||
|
400.1 |
11:11:05 |
XLON |
1100 |
A00N8Q32Z58H00QI |
|||
|
400.1 |
11:11:05 |
XLON |
83 |
A00N8P32Z58H00QI |
|||
|
400.0 |
11:11:39 |
XLON |
93 |
A00NAQ32Z58H00QI |
|||
|
400.0 |
11:11:39 |
XLON |
173 |
A00NAR32Z58H00QI |
|||
|
399.8 |
11:11:53 |
XLON |
21 |
A00NC332Z58H00QI |
|||
|
399.5 |
11:18:18 |
XLON |
92 |
A00OE832Z58H00QI |
|||
|
399.4 |
11:20:09 |
XLON |
98 |
A00OS132Z58H00QI |
|||
|
399.5 |
11:25:37 |
XLON |
72 |
A00P4Q32Z58H00QI |
|||
|
399.5 |
11:25:37 |
XLON |
36 |
A00P4O32Z58H00QI |
|||
|
399.5 |
11:25:37 |
XLON |
341 |
A00P4P32Z58H00QI |
|||
|
399.0 |
11:35:57 |
XLON |
86 |
C00QTY32Z58H00QI |
|||
|
398.6 |
11:36:11 |
XLON |
9 |
C00QUO32Z58H00QI |
|||
|
398.6 |
11:36:28 |
XLON |
40 |
C00QXD32Z58H00QI |
|||
|
398.9 |
11:38:36 |
XLON |
84 |
C00R6N32Z58H00QI |
|||
|
398.9 |
11:38:36 |
XLON |
82 |
A00R6O32Z58H00QI |
|||
|
398.9 |
11:39:23 |
XLON |
78 |
A00REN32Z58H00QI |
|||
|
398.9 |
11:39:23 |
XLON |
99 |
C00REL32Z58H00QI |
|||
|
398.9 |
11:39:23 |
XLON |
10 |
A00REM32Z58H00QI |
|||
|
398.8 |
11:39:55 |
XLON |
250 |
C00RGW32Z58H00QI |
|||
|
398.8 |
11:39:55 |
XLON |
675 |
A00RGX32Z58H00QI |
|||
|
398.8 |
11:39:55 |
XLON |
91 |
A00RGU32Z58H00QI |
|||
|
399.2 |
11:45:37 |
XLON |
82 |
A00RYL32Z58H00QI |
|||
|
399.2 |
11:45:37 |
XLON |
231 |
A00RYM32Z58H00QI |
|||
|
399.2 |
11:51:26 |
XLON |
141 |
A00SGS32Z58H00QI |
|||
|
399.0 |
11:51:36 |
XLON |
92 |
C00SGY32Z58H00QI |
|||
|
399.0 |
11:56:54 |
XLON |
95 |
C00T5W32Z58H00QI |
|||
|
398.9 |
11:59:05 |
XLON |
190 |
A00TDU32Z58H00QI |
|||
|
398.9 |
11:59:05 |
XLON |
20 |
C00TDV32Z58H00QI |
|||
|
399.0 |
11:59:57 |
XLON |
341 |
A00THU32Z58H00QI |
|||
|
398.9 |
11:59:57 |
XLON |
89 |
A00THT32Z58H00QI |
|||
|
399.0 |
11:59:57 |
XLON |
213 |
C00THV32Z58H00QI |
|||
|
398.9 |
11:59:57 |
XLON |
97 |
C00THS32Z58H00QI |
|||
|
398.9 |
12:00:19 |
XLON |
138 |
C00TI032Z58H00QI |
|||
|
398.9 |
12:00:19 |
XLON |
99 |
C00THZ32Z58H00QI |
|||
|
399.0 |
12:02:42 |
XLON |
261 |
A00TUN32Z58H00QI |
|||
|
398.9 |
12:03:18 |
XLON |
88 |
A00TWO32Z58H00QI |
|||
|
398.8 |
12:05:18 |
XLON |
80 |
A00V1S32Z58H00QI |
|||
|
398.6 |
12:06:04 |
XLON |
19 |
A00V2J32Z58H00QI |
|||
|
398.5 |
12:08:02 |
XLON |
99 |
A00V5932Z58H00QI |
|||
|
398.3 |
12:08:41 |
XLON |
173 |
C00V5V32Z58H00QI |
|||
|
398.2 |
12:09:05 |
XLON |
1 |
A00V5X32Z58H00QI |
|||
|
398.1 |
12:13:43 |
XLON |
174 |
C00VKQ32Z58H00QI |
|||
|
398.1 |
12:13:43 |
XLON |
92 |
A00VKO32Z58H00QI |
|||
|
398.1 |
12:13:43 |
XLON |
202 |
A00VKP32Z58H00QI |
|||
|
398.0 |
12:14:34 |
XLON |
18 |
C00VYY32Z58H00QI |
|||
|
398.0 |
12:14:34 |
XLON |
86 |
A00VYX32Z58H00QI |
|||
|
397.9 |
12:15:02 |
XLON |
7 |
C00VZE32Z58H00QI |
|||
|
397.9 |
12:15:02 |
XLON |
41 |
A00VZF32Z58H00QI |
|||
|
398.0 |
12:15:08 |
XLON |
204 |
A00VZK32Z58H00QI |
|||
|
398.5 |
12:19:58 |
XLON |
74 |
A00UHK32Z58H00QI |
|||
|
398.5 |
12:19:58 |
XLON |
1100 |
A00UHH32Z58H00QI |
|||
|
398.5 |
12:19:58 |
XLON |
99 |
C00UHG32Z58H00QI |
|||
|
398.5 |
12:19:58 |
XLON |
267 |
C00UHJ32Z58H00QI |
|||
|
398.5 |
12:19:58 |
XLON |
458 |
A00UHI32Z58H00QI |
|||
|
398.5 |
12:19:58 |
XLON |
83 |
A00UHF32Z58H00QI |
|||
|
398.4 |
12:20:29 |
XLON |
28 |
A00UJ432Z58H00QI |
|||
|
398.4 |
12:20:29 |
XLON |
84 |
C00UJ532Z58H00QI |
|||
|
398.3 |
12:21:37 |
XLON |
87 |
C00ULU32Z58H00QI |
|||
|
398.3 |
12:21:37 |
XLON |
80 |
A00ULV32Z58H00QI |
|||
|
398.2 |
12:22:03 |
XLON |
85 |
C00UOF32Z58H00QI |
|||
|
398.1 |
12:22:03 |
XLON |
773 |
C00UOI32Z58H00QI |
|||
|
398.2 |
12:22:03 |
XLON |
90 |
A00UOH32Z58H00QI |
|||
|
398.2 |
12:22:03 |
XLON |
3 |
A00UOG32Z58H00QI |
|||
|
398.2 |
12:30:02 |
XLON |
64 |
C00W9R32Z58H00QI |
|||
|
398.2 |
12:30:02 |
XLON |
96 |
A00W9S32Z58H00QI |
|||
|
398.2 |
12:30:02 |
XLON |
164 |
A00W9T32Z58H00QI |
|||
|
398.2 |
12:30:02 |
XLON |
141 |
C00W9V32Z58H00QI |
|||
|
398.1 |
12:30:04 |
XLON |
410 |
A00W9U32Z58H00QI |
|||
|
398.1 |
12:30:04 |
XLON |
153 |
C00W9W32Z58H00QI |
|||
|
398.8 |
12:33:40 |
XLON |
388 |
C00WM632Z58H00QI |
|||
|
398.8 |
12:33:40 |
XLON |
94 |
A00WM532Z58H00QI |
|||
|
398.8 |
12:33:40 |
XLON |
402 |
A00WM732Z58H00QI |
|||
|
398.8 |
12:33:40 |
XLON |
37 |
A00WM832Z58H00QI |
|||
|
398.8 |
12:33:40 |
XLON |
37 |
C00WM432Z58H00QI |
|||
|
399.0 |
12:35:26 |
XLON |
321 |
A00X1Q32Z58H00QI |
|||
|
399.0 |
12:35:26 |
XLON |
71 |
C00X1R32Z58H00QI |
|||
|
398.7 |
12:36:35 |
XLON |
92 |
C00X3L32Z58H00QI |
|||
|
398.8 |
12:38:16 |
XLON |
98 |
A00XDA32Z58H00QI |
|||
|
398.8 |
12:38:16 |
XLON |
95 |
C00XD932Z58H00QI |
|||
|
398.8 |
12:38:16 |
XLON |
299 |
C00XDB32Z58H00QI |
|||
|
398.8 |
12:38:16 |
XLON |
298 |
A00XDC32Z58H00QI |
|||
|
398.7 |
12:39:04 |
XLON |
391 |
A00XGG32Z58H00QI |
|||
|
398.8 |
12:42:21 |
XLON |
19 |
C00XUU32Z58H00QI |
|||
|
398.8 |
12:42:21 |
XLON |
100 |
A00XUW32Z58H00QI |
|||
|
398.7 |
12:42:42 |
XLON |
86 |
C00XW032Z58H00QI |
|||
|
398.7 |
12:42:42 |
XLON |
86 |
A00XW132Z58H00QI |
|||
|
398.7 |
12:42:42 |
XLON |
58 |
A00XW232Z58H00QI |
|||
|
398.7 |
12:42:42 |
XLON |
150 |
A00XW332Z58H00QI |
|||
|
398.7 |
12:42:42 |
XLON |
137 |
C00XW432Z58H00QI |
|||
|
398.7 |
12:49:22 |
XLON |
98 |
A00YDF32Z58H00QI |
|||
|
398.9 |
12:50:40 |
XLON |
53 |
A00YO232Z58H00QI |
|||
|
398.9 |
12:50:40 |
XLON |
157 |
C00YO132Z58H00QI |
|||
|
398.9 |
12:50:51 |
XLON |
2 |
A00YQA32Z58H00QI |
|||
|
398.9 |
12:51:23 |
XLON |
175 |
A00YTA32Z58H00QI |
|||
|
398.8 |
12:51:57 |
XLON |
82 |
C00YVD32Z58H00QI |
|||
|
398.8 |
12:51:57 |
XLON |
81 |
A00YVE32Z58H00QI |
|||
|
399.2 |
12:58:36 |
XLON |
268 |
A00ZE132Z58H00QI |
|||
|
399.3 |
12:58:36 |
XLON |
91 |
A00ZDZ32Z58H00QI |
|||
|
399.2 |
12:58:36 |
XLON |
341 |
A00ZE032Z58H00QI |
|||
|
399.1 |
13:00:50 |
XLON |
83 |
A00ZPC32Z58H00QI |
|||
|
399.1 |
13:05:13 |
XLON |
95 |
A00ZZJ32Z58H00QI |
|||
|
399.0 |
13:07:00 |
XLON |
81 |
C0106932Z58H00QI |
|||
|
399.0 |
13:07:00 |
XLON |
88 |
A0106A32Z58H00QI |
|||
|
399.1 |
13:08:33 |
XLON |
91 |
A010HU32Z58H00QI |
|||
|
399.0 |
13:09:59 |
XLON |
90 |
A010PW32Z58H00QI |
|||
|
399.0 |
13:09:59 |
XLON |
99 |
C010PX32Z58H00QI |
|||
|
399.2 |
13:11:24 |
XLON |
98 |
A010SM32Z58H00QI |
|||
|
399.2 |
13:11:24 |
XLON |
1 |
A010SN32Z58H00QI |
|||
|
399.3 |
13:17:23 |
XLON |
410 |
A011EP32Z58H00QI |
|||
|
399.2 |
13:18:01 |
XLON |
3 |
A011G432Z58H00QI |
|||
|
399.2 |
13:21:00 |
XLON |
80 |
A011OC32Z58H00QI |
|||
|
400.0 |
13:26:22 |
XLON |
835 |
A0127T32Z58H00QI |
|||
|
400.0 |
13:26:23 |
XLON |
574 |
A0128632Z58H00QI |
|||
|
399.9 |
13:27:18 |
XLON |
98 |
A012AE32Z58H00QI |
|||
|
400.0 |
13:28:17 |
XLON |
85 |
A012EM32Z58H00QI |
|||
|
400.0 |
13:28:53 |
XLON |
595 |
A012FZ32Z58H00QI |
|||
|
400.0 |
13:28:53 |
XLON |
99 |
A012FY32Z58H00QI |
|||
|
399.9 |
13:30:30 |
XLON |
380 |
A012OG32Z58H00QI |
|||
|
399.9 |
13:30:30 |
XLON |
95 |
A012OF32Z58H00QI |
|||
|
399.6 |
13:32:32 |
XLON |
173 |
A012RF32Z58H00QI |
|||
|
399.7 |
13:32:57 |
XLON |
25 |
A012SM32Z58H00QI |
|||
|
399.7 |
13:32:57 |
XLON |
2 |
A012SN32Z58H00QI |
|||
|
399.7 |
13:32:57 |
XLON |
411 |
A012SO32Z58H00QI |
|||
|
399.7 |
13:34:07 |
XLON |
39 |
A012ZW32Z58H00QI |
|||
|
399.8 |
13:39:59 |
XLON |
87 |
A013WM32Z58H00QI |
|||
|
399.7 |
13:41:24 |
XLON |
72 |
A0141U32Z58H00QI |
|||
|
399.7 |
13:42:04 |
XLON |
88 |
A0143Y32Z58H00QI |
|||
|
399.7 |
13:49:44 |
XLON |
97 |
A014Y232Z58H00QI |
|||
|
400.0 |
13:50:47 |
XLON |
18 |
A0155632Z58H00QI |
|||
|
399.9 |
13:51:41 |
XLON |
333 |
A0158P32Z58H00QI |
|||
|
399.9 |
13:51:41 |
XLON |
835 |
A0158O32Z58H00QI |
|||
|
399.9 |
13:51:41 |
XLON |
341 |
A0158N32Z58H00QI |
|||
|
399.9 |
13:51:41 |
XLON |
89 |
A0158M32Z58H00QI |
|||
|
399.7 |
13:53:50 |
XLON |
99 |
A015L332Z58H00QI |
|||
|
399.6 |
13:56:11 |
XLON |
95 |
A015W832Z58H00QI |
|||
|
399.6 |
13:59:57 |
XLON |
93 |
A016IL32Z58H00QI |
|||
|
399.5 |
14:00:57 |
XLON |
87 |
A016NA32Z58H00QI |
|||
|
399.4 |
14:02:26 |
XLON |
52 |
A016SE32Z58H00QI |
|||
|
399.2 |
14:02:56 |
XLON |
72 |
A016TG32Z58H00QI |
|||
|
399.2 |
14:03:04 |
XLON |
269 |
A016VR32Z58H00QI |
|||
|
399.0 |
14:05:09 |
XLON |
100 |
C0175232Z58H00QI |
|||
|
399.1 |
14:06:40 |
XLON |
74 |
A0179P32Z58H00QI |
|||
|
399.1 |
14:06:48 |
XLON |
9 |
A017AR32Z58H00QI |
|||
|
399.0 |
14:10:40 |
XLON |
83 |
A017RS32Z58H00QI |
|||
|
399.0 |
14:10:40 |
XLON |
86 |
C017RV32Z58H00QI |
|||
|
399.0 |
14:10:40 |
XLON |
255 |
A017RT32Z58H00QI |
|||
|
399.0 |
14:10:40 |
XLON |
188 |
C017RU32Z58H00QI |
|||
|
399.0 |
14:10:40 |
XLON |
98 |
C017RR32Z58H00QI |
|||
|
398.7 |
14:14:34 |
XLON |
178 |
A0184M32Z58H00QI |
|||
|
398.5 |
14:15:11 |
XLON |
15 |
C0187Y32Z58H00QI |
|||
|
398.8 |
14:15:14 |
XLON |
48 |
A0188E32Z58H00QI |
|||
|
398.9 |
14:15:31 |
XLON |
382 |
C018AL32Z58H00QI |
|||
|
398.9 |
14:15:31 |
XLON |
467 |
A018AM32Z58H00QI |
|||
|
399.2 |
14:16:35 |
XLON |
171 |
A018EG32Z58H00QI |
|||
|
399.0 |
14:17:14 |
XLON |
69 |
C018MT32Z58H00QI |
|||
|
399.0 |
14:17:14 |
XLON |
82 |
A018MS32Z58H00QI |
|||
|
399.7 |
14:22:26 |
XLON |
324 |
A019MV32Z58H00QI |
|||
|
399.7 |
14:22:26 |
XLON |
836 |
A019MT32Z58H00QI |
|||
|
399.7 |
14:22:26 |
XLON |
835 |
A019MS32Z58H00QI |
|||
|
399.7 |
14:22:26 |
XLON |
85 |
A019MR32Z58H00QI |
|||
|
399.5 |
14:23:42 |
XLON |
53 |
A019PU32Z58H00QI |
|||
|
399.5 |
14:23:42 |
XLON |
22 |
A019PW32Z58H00QI |
|||
|
399.7 |
14:26:35 |
XLON |
341 |
A01A3P32Z58H00QI |
|||
|
399.8 |
14:26:35 |
XLON |
36 |
A01A3Q32Z58H00QI |
|||
|
399.8 |
14:26:35 |
XLON |
100 |
A01A3O32Z58H00QI |
|||
|
399.6 |
14:29:06 |
XLON |
313 |
A01AI132Z58H00QI |
|||
|
399.5 |
14:29:58 |
XLON |
93 |
A01ALQ32Z58H00QI |
|||
|
400.8 |
14:30:43 |
XLON |
93 |
A01AW132Z58H00QI |
|||
|
400.8 |
14:30:43 |
XLON |
341 |
A01AW232Z58H00QI |
|||
|
400.8 |
14:30:43 |
XLON |
445 |
A01AW332Z58H00QI |
|||
|
400.4 |
14:30:59 |
XLON |
186 |
A01AY532Z58H00QI |
|||
|
400.4 |
14:31:10 |
XLON |
83 |
A01AZ232Z58H00QI |
|||
|
400.6 |
14:31:21 |
XLON |
89 |
A01B1Q32Z58H00QI |
|||
|
400.5 |
14:31:22 |
XLON |
341 |
A01B1R32Z58H00QI |
|||
|
399.9 |
14:32:19 |
XLON |
115 |
A01BGC32Z58H00QI |
|||
|
399.9 |
14:32:19 |
XLON |
45 |
A01BG932Z58H00QI |
|||
|
399.9 |
14:32:19 |
XLON |
414 |
A01BGB32Z58H00QI |
|||
|
399.9 |
14:32:19 |
XLON |
620 |
A01BGA32Z58H00QI |
|||
|
400.2 |
14:32:57 |
XLON |
546 |
A01BKM32Z58H00QI |
|||
|
400.1 |
14:33:02 |
XLON |
162 |
A01BKZ32Z58H00QI |
|||
|
400.2 |
14:33:46 |
XLON |
94 |
A01BSM32Z58H00QI |
|||
|
399.9 |
14:34:31 |
XLON |
42 |
A01BYP32Z58H00QI |
|||
|
400.4 |
14:35:20 |
XLON |
189 |
A01C6M32Z58H00QI |
|||
|
400.4 |
14:35:20 |
XLON |
77 |
A01C6N32Z58H00QI |
|||
|
400.9 |
14:35:45 |
XLON |
448 |
A01C9Y32Z58H00QI |
|||
|
400.9 |
14:35:45 |
XLON |
235 |
A01C9Z32Z58H00QI |
|||
|
400.7 |
14:36:00 |
XLON |
53 |
A01CJZ32Z58H00QI |
|||
|
400.7 |
14:36:00 |
XLON |
566 |
A01CK432Z58H00QI |
|||
|
401.0 |
14:37:50 |
XLON |
185 |
A01DM732Z58H00QI |
|||
|
400.8 |
14:40:01 |
XLON |
100 |
A01E8X32Z58H00QI |
|||
|
401.0 |
14:40:34 |
XLON |
168 |
A01EC632Z58H00QI |
|||
|
400.8 |
14:41:14 |
XLON |
94 |
A01EKK32Z58H00QI |
|||
|
400.8 |
14:42:26 |
XLON |
36 |
A01EYA32Z58H00QI |
|||
|
400.7 |
14:43:23 |
XLON |
89 |
A01FB832Z58H00QI |
|||
|
400.5 |
14:43:39 |
XLON |
27 |
A01FDQ32Z58H00QI |
|||
|
400.5 |
14:44:33 |
XLON |
31 |
A01FO532Z58H00QI |
|||
|
400.5 |
14:44:33 |
XLON |
296 |
A01FO632Z58H00QI |
|||
|
400.2 |
14:44:59 |
XLON |
34 |
A01FR032Z58H00QI |
|||
|
400.5 |
14:45:15 |
XLON |
261 |
A01FW832Z58H00QI |
|||
|
400.4 |
14:45:15 |
XLON |
89 |
A01FW732Z58H00QI |
|||
|
400.4 |
14:45:50 |
XLON |
28 |
A01G9H32Z58H00QI |
|||
|
400.5 |
14:46:22 |
XLON |
231 |
A01GM832Z58H00QI |
|||
|
401.5 |
14:47:32 |
XLON |
597 |
A01GZU32Z58H00QI |
|||
|
401.5 |
14:47:32 |
XLON |
89 |
A01GZV32Z58H00QI |
|||
|
401.1 |
14:48:08 |
XLON |
20 |
A01H6J32Z58H00QI |
|||
|
401.1 |
14:48:13 |
XLON |
11 |
A01H7C32Z58H00QI |
|||
|
401.1 |
14:48:42 |
XLON |
222 |
A01H9O32Z58H00QI |
|||
|
401.1 |
14:48:42 |
XLON |
223 |
A01H9N32Z58H00QI |
|||
|
400.8 |
14:49:04 |
XLON |
89 |
A01HAO32Z58H00QI |
|||
|
401.7 |
14:51:27 |
XLON |
741 |
A01HXJ32Z58H00QI |
|||
|
401.5 |
14:51:29 |
XLON |
83 |
A01HXP32Z58H00QI |
|||
|
401.5 |
14:51:51 |
XLON |
168 |
A01I0632Z58H00QI |
|||
|
401.5 |
14:53:50 |
XLON |
287 |
A01IGX32Z58H00QI |
|||
|
401.9 |
14:54:14 |
XLON |
185 |
A01ILM32Z58H00QI |
|||
|
401.7 |
14:55:51 |
XLON |
205 |
A01IVT32Z58H00QI |
|||
|
401.9 |
14:57:14 |
XLON |
534 |
A01JBC32Z58H00QI |
|||
|
402.1 |
14:57:32 |
XLON |
255 |
A01JGK32Z58H00QI |
|||
|
402.0 |
14:57:59 |
XLON |
34 |
A01JM332Z58H00QI |
|||
|
402.3 |
15:00:05 |
XLON |
341 |
A01K7X32Z58H00QI |
|||
|
402.3 |
15:00:05 |
XLON |
142 |
A01K8132Z58H00QI |
|||
|
402.1 |
15:00:11 |
XLON |
145 |
A01K8B32Z58H00QI |
|||
|
402.3 |
15:00:47 |
XLON |
350 |
A01KBN32Z58H00QI |
|||
|
402.5 |
15:01:04 |
XLON |
37 |
A01KEV32Z58H00QI |
|||
|
402.5 |
15:01:05 |
XLON |
447 |
A01KEU32Z58H00QI |
|||
|
402.2 |
15:02:35 |
XLON |
8 |
A01KQI32Z58H00QI |
|||
|
402.0 |
15:02:50 |
XLON |
95 |
A01KR532Z58H00QI |
|||
|
401.6 |
15:04:30 |
XLON |
684 |
A01L0032Z58H00QI |
|||
|
401.4 |
15:04:54 |
XLON |
47 |
A01L0Y32Z58H00QI |
|||
|
401.4 |
15:04:54 |
XLON |
269 |
A01L1032Z58H00QI |
|||
|
401.4 |
15:04:54 |
XLON |
34 |
A01L0Z32Z58H00QI |
|||
|
401.3 |
15:05:07 |
XLON |
34 |
A01L1G32Z58H00QI |
|||
|
401.5 |
15:06:06 |
XLON |
89 |
A01L7L32Z58H00QI |
|||
|
401.7 |
15:06:42 |
XLON |
514 |
A01LBF32Z58H00QI |
|||
|
401.7 |
15:06:42 |
XLON |
1100 |
A01LBE32Z58H00QI |
|||
|
401.9 |
15:07:15 |
XLON |
542 |
A01LJ432Z58H00QI |
|||
|
401.8 |
15:07:24 |
XLON |
82 |
A01LJL32Z58H00QI |
|||
|
401.7 |
15:09:04 |
XLON |
34 |
A01LTU32Z58H00QI |
|||
|
401.7 |
15:09:06 |
XLON |
501 |
A01LV132Z58H00QI |
|||
|
401.6 |
15:11:02 |
XLON |
165 |
A01M6Y32Z58H00QI |
|||
|
401.6 |
15:11:15 |
XLON |
294 |
A01M7932Z58H00QI |
|||
|
401.6 |
15:11:15 |
XLON |
118 |
A01M7832Z58H00QI |
|||
|
401.6 |
15:12:54 |
XLON |
65 |
A01MCQ32Z58H00QI |
|||
|
401.6 |
15:12:54 |
XLON |
154 |
A01MCR32Z58H00QI |
|||
|
401.6 |
15:14:48 |
XLON |
100 |
A01MLW32Z58H00QI |
|||
|
401.6 |
15:15:41 |
XLON |
37 |
A01MUQ32Z58H00QI |
|||
|
401.7 |
15:16:06 |
XLON |
146 |
A01MXF32Z58H00QI |
|||
|
401.7 |
15:16:06 |
XLON |
70 |
A01MXH32Z58H00QI |
|||
|
401.7 |
15:16:06 |
XLON |
121 |
A01MXG32Z58H00QI |
|||
|
401.5 |
15:16:16 |
XLON |
37 |
A01MXN32Z58H00QI |
|||
|
401.6 |
15:16:56 |
XLON |
500 |
A01N2F32Z58H00QI |
|||
|
401.6 |
15:16:56 |
XLON |
246 |
A01N2E32Z58H00QI |
|||
|
401.5 |
15:16:58 |
XLON |
33 |
A01N2G32Z58H00QI |
|||
|
401.2 |
15:18:00 |
XLON |
84 |
A01N5Z32Z58H00QI |
|||
|
401.0 |
15:19:45 |
XLON |
237 |
A01NH332Z58H00QI |
|||
|
400.9 |
15:19:51 |
XLON |
34 |
A01NHM32Z58H00QI |
|||
|
400.6 |
15:21:14 |
XLON |
243 |
A01NRI32Z58H00QI |
|||
|
399.7 |
15:22:41 |
XLON |
262 |
A01NY332Z58H00QI |
|||
|
399.7 |
15:22:41 |
XLON |
341 |
A01NY232Z58H00QI |
|||
|
399.5 |
15:22:43 |
XLON |
15 |
A01NZS32Z58H00QI |
|||
|
399.5 |
15:22:43 |
XLON |
69 |
A01NZT32Z58H00QI |
|||
|
399.6 |
15:23:51 |
XLON |
291 |
A01OC532Z58H00QI |
|||
|
399.8 |
15:24:37 |
XLON |
96 |
A01OHP32Z58H00QI |
|||
|
399.7 |
15:24:53 |
XLON |
95 |
A01OJL32Z58H00QI |
|||
|
400.3 |
15:26:10 |
XLON |
463 |
A01OVE32Z58H00QI |
|||
|
400.2 |
15:26:20 |
XLON |
45 |
A01OVF32Z58H00QI |
|||
|
400.2 |
15:26:20 |
XLON |
223 |
A01OVG32Z58H00QI |
|||
|
400.3 |
15:30:02 |
XLON |
293 |
A01PA032Z58H00QI |
|||
|
400.3 |
15:31:24 |
XLON |
280 |
A01PGH32Z58H00QI |
|||
|
400.4 |
15:34:11 |
XLON |
84 |
A01PU332Z58H00QI |
|||
|
399.0 |
15:49:56 |
XLON |
46 |
C01SQ932Z58H00QI |
|||
|
399.0 |
15:49:58 |
XLON |
37 |
C01SQL32Z58H00QI |
|||
|
399.3 |
15:56:33 |
XLON |
80 |
D01TZG32Z58H00QI |
|||
|
399.5 |
15:58:12 |
XLON |
250 |
D01VA032Z58H00QI |
|||
|
399.4 |
15:59:23 |
XLON |
66 |
D01VKZ32Z58H00QI |
|||
|
399.3 |
15:59:51 |
XLON |
34 |
D01VOG32Z58H00QI |
|||
|
399.3 |
15:59:51 |
XLON |
65 |
D01VOH32Z58H00QI |
|||
|
399.2 |
16:00:05 |
XLON |
66 |
D01VPR32Z58H00QI |
|||
|
399.2 |
16:00:08 |
XLON |
15 |
D01VPV32Z58H00QI |
|||
|
399.7 |
16:01:24 |
XLON |
528 |
D01VXR32Z58H00QI |
|||
|
399.7 |
16:01:25 |
XLON |
212 |
D01VXS32Z58H00QI |
|||
|
399.8 |
16:02:32 |
XLON |
66 |
D01U0D32Z58H00QI |
|||
|
399.7 |
16:02:58 |
XLON |
341 |
D01U1L32Z58H00QI |
|||
|
399.7 |
16:02:58 |
XLON |
88 |
D01U1J32Z58H00QI |
|||
|
399.7 |
16:02:58 |
XLON |
88 |
D01U1M32Z58H00QI |
|||
|
399.8 |
16:04:55 |
XLON |
259 |
D01USG32Z58H00QI |
|||
|
400.1 |
16:07:50 |
XLON |
234 |
D01W4D32Z58H00QI |
|||
|
400.1 |
16:08:04 |
XLON |
44 |
D01W7332Z58H00QI |
|||
|
400.1 |
16:08:04 |
XLON |
133 |
D01W7432Z58H00QI |
|||
|
400.0 |
16:08:54 |
XLON |
153 |
D01WC232Z58H00QI |
|||
|
400.0 |
16:08:54 |
XLON |
91 |
D01WC132Z58H00QI |
|||
|
399.5 |
16:12:53 |
XLON |
89 |
D01WV632Z58H00QI |
|||
|
399.5 |
16:12:53 |
XLON |
223 |
D01WV732Z58H00QI |
|||
|
399.9 |
16:13:41 |
XLON |
156 |
D01X0332Z58H00QI |
|||
|
399.9 |
16:13:41 |
XLON |
578 |
D01X0432Z58H00QI |
|||
|
399.9 |
16:14:42 |
XLON |
1 |
D01X5332Z58H00QI |
|||
|
399.9 |
16:14:55 |
XLON |
3 |
D01X5N32Z58H00QI |
|||
|
399.9 |
16:14:55 |
XLON |
459 |
D01X5O32Z58H00QI |
|||
|
400.1 |
16:16:16 |
XLON |
33 |
D01XAK32Z58H00QI |
|||
|
400.1 |
16:16:17 |
XLON |
3 |
D01XAO32Z58H00QI |
|||
|
400.1 |
16:16:48 |
XLON |
326 |
D01XGX32Z58H00QI |
|||
|
400.0 |
16:16:57 |
XLON |
93 |
D01XHO32Z58H00QI |
|||
|
400.0 |
16:17:07 |
XLON |
452 |
D01XJ932Z58H00QI |
|||
|
400.0 |
16:19:06 |
XLON |
91 |
D01XSI32Z58H00QI |
|||
|
400.0 |
16:19:08 |
XLON |
146 |
D01XSJ32Z58H00QI |
|||
|
399.8 |
16:21:04 |
XLON |
90 |
D01Y2632Z58H00QI |
|||
|
399.8 |
16:21:04 |
XLON |
4 |
D01Y2532Z58H00QI |
|||
|
399.8 |
16:22:09 |
XLON |
89 |
D01Y6G32Z58H00QI |
|||
|
399.8 |
16:24:03 |
XLON |
59 |
D01YFH32Z58H00QI |
|||
|
399.8 |
16:24:37 |
XLON |
81 |
D01YIN32Z58H00QI |
|||
|
399.8 |
16:25:01 |
XLON |
152 |
D01YLP32Z58H00QI |
|||
|
399.8 |
16:25:33 |
XLON |
85 |
D01YRM32Z58H00QI |
|||
|
399.7 |
16:25:54 |
XLON |
564 |
D01YV832Z58H00QI |
|||
|
399.7 |
16:25:54 |
XLON |
125 |
D01YVA32Z58H00QI |
|||
|
399.7 |
16:25:54 |
XLON |
70 |
D01YV932Z58H00QI |
|||
|
399.7 |
16:25:54 |
XLON |
86 |
D01YV232Z58H00QI |
|||
|
399.6 |
16:28:56 |
XLON |
87 |
D01ZF332Z58H00QI |
|||
|
399.6 |
16:29:30 |
XLON |
88 |
D01ZLB32Z58H00QI |
|||
|
400.0 |
16:35:21 |
XLON |
1810 |
H01RKP32Z58I00JR |
|||
|
400.0 |
16:35:21 |
XLON |
2114 |
H01RKE32Z58I00JR |
|||
|
400.0 |
16:35:21 |
XLON |
40995 |
I01RKF32Z58I00JR |
|||
|
400.0 |
16:35:21 |
XLON |
2134 |
I01RKH32Z58I00JR |
|||
|
400.0 |
16:35:21 |
XLON |
3248 |
H01RKG32Z58I00JR |
|||
|
400.0 |
16:35:21 |
XLON |
8966 |
H01RKI32Z58I00JR |
|||
|
400.0 |
16:35:21 |
XLON |
2072 |
H01RKJ32Z58I00JR |
|||
|
400.0 |
16:35:21 |
XLON |
6755 |
H01RKK32Z58I00JR |
|||
|
400.0 |
16:35:21 |
XLON |
4845 |
H01RKL32Z58I00JR |
|||
|
400.0 |
16:35:21 |
XLON |
637 |
H01RKM32Z58I00JR |
|||
|
400.0 |
16:35:21 |
XLON |
4391 |
H01RKN32Z58I00JR |
|||
|
400.0 |
16:35:21 |
XLON |
249 |
H01RKO32Z58I00JR |
|||
|
400.0 |
16:35:21 |
XLON |
5243 |
H01RKQ32Z58I00JR |
|||
|
400.0 |
16:35:21 |
XLON |
3699 |
H01RKR32Z58I00JR |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 22 November 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 7 hours ago FRP Advisory Group
- 7 hours ago Marks Electrical Group
- 7 hours ago CLS Holdings
- 7 hours ago QinetiQ Group
- 8 hours ago Spectris