Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 4 April 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
4 April 2023 |
|
Total number of shares purchased: |
428,407 |
|
Volume Weighted Average price paid per share: |
GBp 464.1797 |
|
Highest price paid per share: |
GBp 469.1000 |
|
Lowest price paid per share: |
GBp 462.3000 |
To date, Barratt Developments has purchased 10,745,638 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
428,407 |
GBp 464.1797 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 4 April 2023 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
466.7 |
08:00:22 |
XLON |
85 |
J0003V32Z62A0000 |
|||
|
467.1 |
08:01:04 |
XLON |
389 |
J0006432Z62A0000 |
|||
|
467.1 |
08:01:04 |
XLON |
172 |
J0006332Z62A0000 |
|||
|
466.1 |
08:02:03 |
XLON |
91 |
J0006P32Z62A0000 |
|||
|
465.4 |
08:03:02 |
XLON |
90 |
J0006R32Z62A0000 |
|||
|
467.4 |
08:04:04 |
XLON |
604 |
J0007T32Z62A0000 |
|||
|
468.5 |
08:06:49 |
XLON |
85 |
J000AK32Z62A0000 |
|||
|
468.8 |
08:11:00 |
XLON |
91 |
J000DH32Z62A0000 |
|||
|
468.9 |
08:11:00 |
XLON |
987 |
J000DI32Z62A0000 |
|||
|
468.9 |
08:11:00 |
XLON |
900 |
J000DJ32Z62A0000 |
|||
|
469.1 |
08:11:12 |
XLON |
82 |
J000DK32Z62A0000 |
|||
|
468.9 |
08:12:00 |
XLON |
524 |
J000DP32Z62A0000 |
|||
|
468.9 |
08:12:00 |
XLON |
89 |
J000DO32Z62A0000 |
|||
|
468.9 |
08:12:41 |
XLON |
84 |
J000DR32Z62A0000 |
|||
|
468.8 |
08:13:04 |
XLON |
98 |
J000DS32Z62A0000 |
|||
|
468.6 |
08:13:04 |
XLON |
768 |
J000DT32Z62A0000 |
|||
|
468.0 |
08:14:20 |
XLON |
84 |
J000E332Z62A0000 |
|||
|
468.2 |
08:15:11 |
XLON |
91 |
J000ET32Z62A0000 |
|||
|
468.0 |
08:16:57 |
XLON |
83 |
J000EU32Z62A0000 |
|||
|
468.2 |
08:16:57 |
XLON |
308 |
J000EV32Z62A0000 |
|||
|
467.7 |
08:18:01 |
XLON |
84 |
J000F032Z62A0000 |
|||
|
467.5 |
08:18:01 |
XLON |
707 |
J000F232Z62A0000 |
|||
|
467.5 |
08:18:01 |
XLON |
800 |
J000F132Z62A0000 |
|||
|
467.5 |
08:18:01 |
XLON |
40 |
J000F332Z62A0000 |
|||
|
467.4 |
08:22:09 |
XLON |
83 |
J000GM32Z62A0000 |
|||
|
468.0 |
08:25:11 |
XLON |
93 |
J000GN32Z62A0000 |
|||
|
467.7 |
08:25:21 |
XLON |
43 |
J000GR32Z62A0000 |
|||
|
467.5 |
08:29:54 |
XLON |
66 |
J000I132Z62A0000 |
|||
|
467.5 |
08:30:26 |
XLON |
439 |
J000I932Z62A0000 |
|||
|
467.6 |
08:31:23 |
XLON |
235 |
J000IJ32Z62A0000 |
|||
|
467.9 |
08:32:11 |
XLON |
80 |
J000IK32Z62A0000 |
|||
|
467.6 |
08:32:26 |
XLON |
82 |
J000IV32Z62A0000 |
|||
|
467.6 |
08:32:53 |
XLON |
622 |
J000IY32Z62A0000 |
|||
|
467.4 |
08:33:53 |
XLON |
85 |
J000JF32Z62A0000 |
|||
|
467.9 |
08:42:03 |
XLON |
83 |
J000LP32Z62A0000 |
|||
|
467.2 |
08:46:10 |
XLON |
83 |
J000NF32Z62A0000 |
|||
|
467.1 |
08:47:13 |
XLON |
86 |
J000NJ32Z62A0000 |
|||
|
467.0 |
08:48:11 |
XLON |
90 |
J000OE32Z62A0000 |
|||
|
467.0 |
08:48:35 |
XLON |
82 |
J000OI32Z62A0000 |
|||
|
466.9 |
08:48:41 |
XLON |
501 |
J000OJ32Z62A0000 |
|||
|
466.8 |
08:49:02 |
XLON |
436 |
J000P232Z62A0000 |
|||
|
466.6 |
08:49:07 |
XLON |
80 |
J000P632Z62A0000 |
|||
|
466.4 |
08:57:33 |
XLON |
210 |
J000TY32Z62A0000 |
|||
|
465.7 |
08:59:51 |
XLON |
80 |
J000WA32Z62A0000 |
|||
|
465.7 |
08:59:52 |
XLON |
170 |
J000WC32Z62A0000 |
|||
|
465.6 |
08:59:52 |
XLON |
39 |
J000WB32Z62A0000 |
|||
|
466.4 |
09:03:56 |
XLON |
88 |
J000YR32Z62A0000 |
|||
|
466.5 |
09:11:38 |
XLON |
39 |
J0011J32Z62A0000 |
|||
|
466.5 |
09:11:38 |
XLON |
47 |
J0011K32Z62A0000 |
|||
|
466.4 |
09:12:28 |
XLON |
92 |
J0011X32Z62A0000 |
|||
|
466.4 |
09:13:57 |
XLON |
559 |
J0012C32Z62A0000 |
|||
|
466.1 |
09:14:21 |
XLON |
39 |
J0012D32Z62A0000 |
|||
|
466.7 |
09:17:59 |
XLON |
57 |
J0013U32Z62A0000 |
|||
|
466.7 |
09:17:59 |
XLON |
298 |
J0013W32Z62A0000 |
|||
|
467.7 |
09:25:27 |
XLON |
84 |
J0018N32Z62A0000 |
|||
|
467.7 |
09:25:27 |
XLON |
332 |
J0018O32Z62A0000 |
|||
|
467.4 |
09:30:15 |
XLON |
99 |
J001E432Z62A0000 |
|||
|
467.7 |
09:33:53 |
XLON |
81 |
J001EQ32Z62A0000 |
|||
|
467.7 |
09:33:53 |
XLON |
50 |
J001ES32Z62A0000 |
|||
|
467.7 |
09:33:53 |
XLON |
308 |
J001ER32Z62A0000 |
|||
|
467.5 |
09:34:10 |
XLON |
83 |
J001ET32Z62A0000 |
|||
|
467.5 |
09:34:10 |
XLON |
192 |
J001EV32Z62A0000 |
|||
|
467.2 |
09:34:44 |
XLON |
94 |
J001EU32Z62A0000 |
|||
|
467.3 |
09:36:01 |
XLON |
55 |
J001EX32Z62A0000 |
|||
|
467.2 |
09:36:02 |
XLON |
220 |
J001EY32Z62A0000 |
|||
|
467.0 |
09:41:17 |
XLON |
185 |
J001GD32Z62A0000 |
|||
|
467.0 |
09:41:17 |
XLON |
94 |
J001GC32Z62A0000 |
|||
|
466.6 |
09:44:53 |
XLON |
82 |
J001IV32Z62A0000 |
|||
|
467.2 |
09:47:15 |
XLON |
91 |
J001J432Z62A0000 |
|||
|
467.2 |
09:47:15 |
XLON |
900 |
J001J532Z62A0000 |
|||
|
467.0 |
09:47:38 |
XLON |
96 |
J001JA32Z62A0000 |
|||
|
467.1 |
09:47:38 |
XLON |
804 |
J001J932Z62A0000 |
|||
|
466.6 |
09:51:34 |
XLON |
346 |
J001JU32Z62A0000 |
|||
|
466.5 |
09:53:01 |
XLON |
58 |
J001M232Z62A0000 |
|||
|
466.7 |
09:57:43 |
XLON |
193 |
J001NK32Z62A0000 |
|||
|
466.5 |
09:58:19 |
XLON |
86 |
J001OF32Z62A0000 |
|||
|
466.2 |
09:58:21 |
XLON |
279 |
J001OG32Z62A0000 |
|||
|
465.9 |
09:58:39 |
XLON |
82 |
J001OH32Z62A0000 |
|||
|
465.8 |
09:59:03 |
XLON |
100 |
J001OJ32Z62A0000 |
|||
|
465.6 |
09:59:27 |
XLON |
90 |
J001OL32Z62A0000 |
|||
|
465.8 |
09:59:51 |
XLON |
313 |
J001OM32Z62A0000 |
|||
|
465.8 |
10:02:59 |
XLON |
76 |
J001OQ32Z62A0000 |
|||
|
465.8 |
10:02:59 |
XLON |
15 |
J001OR32Z62A0000 |
|||
|
466.9 |
10:09:10 |
XLON |
87 |
J001Q532Z62A0000 |
|||
|
467.0 |
10:11:11 |
XLON |
86 |
J001RZ32Z62A0000 |
|||
|
467.0 |
10:11:11 |
XLON |
642 |
J001S032Z62A0000 |
|||
|
467.2 |
10:15:07 |
XLON |
99 |
J001SY32Z62A0000 |
|||
|
467.1 |
10:15:08 |
XLON |
7 |
J001SZ32Z62A0000 |
|||
|
467.0 |
10:15:20 |
XLON |
70 |
J001T432Z62A0000 |
|||
|
467.0 |
10:15:20 |
XLON |
10 |
J001T332Z62A0000 |
|||
|
467.0 |
10:15:21 |
XLON |
251 |
J001T632Z62A0000 |
|||
|
467.0 |
10:15:21 |
XLON |
670 |
J001T532Z62A0000 |
|||
|
467.0 |
10:19:56 |
XLON |
44 |
J001VZ32Z62A0000 |
|||
|
467.0 |
10:19:57 |
XLON |
188 |
J001U032Z62A0000 |
|||
|
467.1 |
10:22:06 |
XLON |
230 |
J001X032Z62A0000 |
|||
|
466.8 |
10:22:41 |
XLON |
313 |
J001X232Z62A0000 |
|||
|
466.6 |
10:24:24 |
XLON |
86 |
J001XA32Z62A0000 |
|||
|
466.6 |
10:24:24 |
XLON |
264 |
J001XB32Z62A0000 |
|||
|
465.9 |
10:28:06 |
XLON |
190 |
J0020732Z62A0000 |
|||
|
466.7 |
10:34:04 |
XLON |
8 |
J0023G32Z62A0000 |
|||
|
466.7 |
10:34:06 |
XLON |
550 |
J0023H32Z62A0000 |
|||
|
467.0 |
10:37:25 |
XLON |
82 |
J0025532Z62A0000 |
|||
|
467.3 |
10:39:55 |
XLON |
338 |
J0027032Z62A0000 |
|||
|
467.2 |
10:43:59 |
XLON |
86 |
J0028V32Z62A0000 |
|||
|
467.2 |
10:43:59 |
XLON |
303 |
J0028U32Z62A0000 |
|||
|
467.2 |
10:46:53 |
XLON |
7 |
J002A232Z62A0000 |
|||
|
467.2 |
10:46:53 |
XLON |
201 |
J002A332Z62A0000 |
|||
|
467.6 |
10:50:56 |
XLON |
164 |
J002HR32Z62A0000 |
|||
|
467.6 |
10:50:56 |
XLON |
209 |
J002HQ32Z62A0000 |
|||
|
467.6 |
10:50:56 |
XLON |
900 |
J002HP32Z62A0000 |
|||
|
467.5 |
10:50:56 |
XLON |
92 |
J002HO32Z62A0000 |
|||
|
467.1 |
10:53:27 |
XLON |
173 |
J002PH32Z62A0000 |
|||
|
467.1 |
10:53:27 |
XLON |
55 |
J002PI32Z62A0000 |
|||
|
467.3 |
10:56:41 |
XLON |
94 |
J002QX32Z62A0000 |
|||
|
467.3 |
10:56:46 |
XLON |
650 |
J002QY32Z62A0000 |
|||
|
467.3 |
11:00:15 |
XLON |
61 |
J002SU32Z62A0000 |
|||
|
467.2 |
11:00:17 |
XLON |
204 |
J002T832Z62A0000 |
|||
|
467.0 |
11:04:18 |
XLON |
243 |
J002VZ32Z62A0000 |
|||
|
467.2 |
11:10:44 |
XLON |
318 |
J0032Y32Z62A0000 |
|||
|
467.5 |
11:24:09 |
XLON |
218 |
J003JA32Z62A0000 |
|||
|
467.3 |
11:24:20 |
XLON |
84 |
J003N932Z62A0000 |
|||
|
467.1 |
11:24:42 |
XLON |
68 |
J003NA32Z62A0000 |
|||
|
467.2 |
11:25:59 |
XLON |
69 |
J003NZ32Z62A0000 |
|||
|
467.2 |
11:34:26 |
XLON |
332 |
J003UQ32Z62A0000 |
|||
|
467.2 |
11:34:26 |
XLON |
87 |
J003UP32Z62A0000 |
|||
|
468.1 |
11:36:15 |
XLON |
62 |
J003X132Z62A0000 |
|||
|
468.1 |
11:36:35 |
XLON |
44 |
J003X632Z62A0000 |
|||
|
468.1 |
11:36:35 |
XLON |
700 |
J003X532Z62A0000 |
|||
|
467.8 |
11:37:11 |
XLON |
80 |
J003XM32Z62A0000 |
|||
|
467.9 |
11:37:25 |
XLON |
90 |
J003YO32Z62A0000 |
|||
|
467.9 |
11:37:25 |
XLON |
668 |
J003YP32Z62A0000 |
|||
|
468.1 |
11:37:25 |
XLON |
576 |
J003YN32Z62A0000 |
|||
|
467.4 |
11:47:12 |
XLON |
85 |
J0044Z32Z62A0000 |
|||
|
467.4 |
11:47:23 |
XLON |
98 |
J0045032Z62A0000 |
|||
|
467.4 |
11:47:23 |
XLON |
431 |
J0045132Z62A0000 |
|||
|
467.5 |
11:51:13 |
XLON |
273 |
J0048232Z62A0000 |
|||
|
467.6 |
11:57:25 |
XLON |
385 |
J004I632Z62A0000 |
|||
|
467.2 |
11:58:22 |
XLON |
7 |
J004JB32Z62A0000 |
|||
|
467.1 |
11:59:32 |
XLON |
84 |
J004KM32Z62A0000 |
|||
|
466.9 |
11:59:59 |
XLON |
89 |
J004KN32Z62A0000 |
|||
|
466.8 |
11:59:59 |
XLON |
191 |
J004KO32Z62A0000 |
|||
|
466.6 |
12:06:37 |
XLON |
85 |
J004OH32Z62A0000 |
|||
|
467.0 |
12:08:21 |
XLON |
433 |
J004PI32Z62A0000 |
|||
|
466.9 |
12:12:15 |
XLON |
87 |
J004QI32Z62A0000 |
|||
|
467.1 |
12:13:50 |
XLON |
249 |
J004QW32Z62A0000 |
|||
|
467.1 |
12:13:50 |
XLON |
99 |
J004QU32Z62A0000 |
|||
|
467.2 |
12:18:26 |
XLON |
89 |
J004T432Z62A0000 |
|||
|
467.1 |
12:20:27 |
XLON |
170 |
J004V532Z62A0000 |
|||
|
467.1 |
12:20:27 |
XLON |
100 |
J004V432Z62A0000 |
|||
|
467.4 |
12:25:03 |
XLON |
120 |
J004U132Z62A0000 |
|||
|
467.4 |
12:25:03 |
XLON |
707 |
J004U032Z62A0000 |
|||
|
467.4 |
12:25:03 |
XLON |
41 |
J004VZ32Z62A0000 |
|||
|
467.0 |
12:27:15 |
XLON |
201 |
J004UZ32Z62A0000 |
|||
|
467.2 |
12:35:04 |
XLON |
91 |
J004ZO32Z62A0000 |
|||
|
467.1 |
12:36:03 |
XLON |
96 |
J0050D32Z62A0000 |
|||
|
466.9 |
12:36:04 |
XLON |
531 |
J0050E32Z62A0000 |
|||
|
467.0 |
12:39:16 |
XLON |
7 |
J0051I32Z62A0000 |
|||
|
466.9 |
12:40:13 |
XLON |
84 |
J0051M32Z62A0000 |
|||
|
466.9 |
12:40:18 |
XLON |
223 |
J0051T32Z62A0000 |
|||
|
467.1 |
12:51:53 |
XLON |
38 |
J0057J32Z62A0000 |
|||
|
467.1 |
12:53:33 |
XLON |
44 |
J0058532Z62A0000 |
|||
|
467.1 |
12:53:33 |
XLON |
260 |
J0058632Z62A0000 |
|||
|
467.1 |
12:53:33 |
XLON |
486 |
J0058732Z62A0000 |
|||
|
467.1 |
12:53:33 |
XLON |
5 |
J0058832Z62A0000 |
|||
|
467.6 |
13:00:42 |
XLON |
92 |
J005D732Z62A0000 |
|||
|
467.6 |
13:02:00 |
XLON |
80 |
J005D832Z62A0000 |
|||
|
467.5 |
13:05:29 |
XLON |
39 |
J005H432Z62A0000 |
|||
|
467.9 |
13:07:02 |
XLON |
2 |
J005IF32Z62A0000 |
|||
|
467.9 |
13:07:05 |
XLON |
4 |
J005IG32Z62A0000 |
|||
|
467.8 |
13:07:59 |
XLON |
123 |
J005IX32Z62A0000 |
|||
|
467.8 |
13:07:59 |
XLON |
60 |
J005IW32Z62A0000 |
|||
|
467.8 |
13:07:59 |
XLON |
32 |
J005IZ32Z62A0000 |
|||
|
467.8 |
13:07:59 |
XLON |
707 |
J005IY32Z62A0000 |
|||
|
467.5 |
13:10:56 |
XLON |
38 |
J005LM32Z62A0000 |
|||
|
467.5 |
13:13:39 |
XLON |
40 |
J005MK32Z62A0000 |
|||
|
468.2 |
13:19:17 |
XLON |
228 |
J005RB32Z62A0000 |
|||
|
468.2 |
13:19:17 |
XLON |
10 |
J005RA32Z62A0000 |
|||
|
468.3 |
13:26:43 |
XLON |
383 |
J005ZN32Z62A0000 |
|||
|
468.3 |
13:26:43 |
XLON |
15 |
J005ZO32Z62A0000 |
|||
|
468.2 |
13:28:24 |
XLON |
39 |
J0061B32Z62A0000 |
|||
|
468.2 |
13:28:24 |
XLON |
91 |
J0061932Z62A0000 |
|||
|
468.2 |
13:28:24 |
XLON |
505 |
J0061A32Z62A0000 |
|||
|
468.2 |
13:28:27 |
XLON |
707 |
J0061C32Z62A0000 |
|||
|
468.2 |
13:28:27 |
XLON |
707 |
J0061D32Z62A0000 |
|||
|
468.2 |
13:28:27 |
XLON |
61 |
J0061E32Z62A0000 |
|||
|
467.8 |
13:34:33 |
XLON |
276 |
J0065A32Z62A0000 |
|||
|
467.2 |
13:38:57 |
XLON |
86 |
J006BP32Z62A0000 |
|||
|
466.9 |
13:43:35 |
XLON |
39 |
J006NF32Z62A0000 |
|||
|
466.9 |
13:46:18 |
XLON |
40 |
J006OY32Z62A0000 |
|||
|
466.9 |
13:46:18 |
XLON |
14 |
J006OZ32Z62A0000 |
|||
|
466.9 |
13:47:42 |
XLON |
88 |
J006R632Z62A0000 |
|||
|
466.7 |
13:49:26 |
XLON |
65 |
J006VC32Z62A0000 |
|||
|
466.8 |
13:53:06 |
XLON |
95 |
J006XA32Z62A0000 |
|||
|
466.7 |
13:56:13 |
XLON |
90 |
J006ZQ32Z62A0000 |
|||
|
466.9 |
13:56:15 |
XLON |
25 |
J006ZT32Z62A0000 |
|||
|
466.9 |
13:56:40 |
XLON |
84 |
J0070D32Z62A0000 |
|||
|
466.9 |
13:57:07 |
XLON |
786 |
J0071Q32Z62A0000 |
|||
|
467.1 |
13:58:53 |
XLON |
85 |
J0072F32Z62A0000 |
|||
|
467.4 |
13:59:55 |
XLON |
858 |
J0072K32Z62A0000 |
|||
|
467.6 |
14:00:26 |
XLON |
607 |
J0073T32Z62A0000 |
|||
|
467.6 |
14:00:26 |
XLON |
281 |
J0073V32Z62A0000 |
|||
|
467.6 |
14:00:26 |
XLON |
78 |
J0073U32Z62A0000 |
|||
|
467.5 |
14:00:26 |
XLON |
900 |
J0073R32Z62A0000 |
|||
|
467.5 |
14:00:26 |
XLON |
289 |
J0073S32Z62A0000 |
|||
|
467.3 |
14:00:37 |
XLON |
197 |
J0074032Z62A0000 |
|||
|
467.4 |
14:00:37 |
XLON |
95 |
J0073Z32Z62A0000 |
|||
|
466.7 |
14:01:01 |
XLON |
285 |
J0074U32Z62A0000 |
|||
|
466.7 |
14:01:01 |
XLON |
271 |
J0074W32Z62A0000 |
|||
|
466.3 |
14:01:02 |
XLON |
358 |
J0074Y32Z62A0000 |
|||
|
466.3 |
14:01:02 |
XLON |
276 |
J0074X32Z62A0000 |
|||
|
466.3 |
14:01:04 |
XLON |
232 |
J0075032Z62A0000 |
|||
|
466.3 |
14:01:04 |
XLON |
750 |
J0074Z32Z62A0000 |
|||
|
466.9 |
14:05:21 |
XLON |
14 |
J0076732Z62A0000 |
|||
|
467.1 |
14:07:54 |
XLON |
133 |
J007A132Z62A0000 |
|||
|
467.1 |
14:07:54 |
XLON |
544 |
J007A032Z62A0000 |
|||
|
467.1 |
14:07:54 |
XLON |
87 |
J0079T32Z62A0000 |
|||
|
466.9 |
14:08:34 |
XLON |
2 |
J007AX32Z62A0000 |
|||
|
467.1 |
14:10:33 |
XLON |
460 |
J007BZ32Z62A0000 |
|||
|
466.9 |
14:11:05 |
XLON |
10 |
J007C332Z62A0000 |
|||
|
466.8 |
14:13:31 |
XLON |
39 |
J007DI32Z62A0000 |
|||
|
466.9 |
14:18:56 |
XLON |
47 |
J007H532Z62A0000 |
|||
|
466.7 |
14:19:00 |
XLON |
191 |
J007H632Z62A0000 |
|||
|
466.4 |
14:19:07 |
XLON |
396 |
J007H732Z62A0000 |
|||
|
466.4 |
14:23:07 |
XLON |
83 |
J007N832Z62A0000 |
|||
|
466.3 |
14:24:52 |
XLON |
92 |
J007NF32Z62A0000 |
|||
|
466.3 |
14:27:08 |
XLON |
91 |
J007OG32Z62A0000 |
|||
|
466.3 |
14:27:11 |
XLON |
38 |
J007OI32Z62A0000 |
|||
|
466.3 |
14:27:11 |
XLON |
9 |
J007OH32Z62A0000 |
|||
|
466.3 |
14:27:16 |
XLON |
6 |
J007OJ32Z62A0000 |
|||
|
466.3 |
14:27:20 |
XLON |
8 |
J007OK32Z62A0000 |
|||
|
466.4 |
14:28:53 |
XLON |
83 |
J007PM32Z62A0000 |
|||
|
466.2 |
14:30:01 |
XLON |
94 |
J007R132Z62A0000 |
|||
|
466.6 |
14:30:12 |
XLON |
327 |
J007R932Z62A0000 |
|||
|
466.6 |
14:30:24 |
XLON |
319 |
J007RC32Z62A0000 |
|||
|
466.6 |
14:30:24 |
XLON |
27 |
J007RB32Z62A0000 |
|||
|
466.7 |
14:32:23 |
XLON |
95 |
J007SD32Z62A0000 |
|||
|
466.7 |
14:32:23 |
XLON |
900 |
J007SE32Z62A0000 |
|||
|
466.6 |
14:33:11 |
XLON |
97 |
J007ST32Z62A0000 |
|||
|
466.6 |
14:33:11 |
XLON |
300 |
J007SV32Z62A0000 |
|||
|
466.8 |
14:34:06 |
XLON |
81 |
J007TO32Z62A0000 |
|||
|
466.8 |
14:34:06 |
XLON |
457 |
J007TP32Z62A0000 |
|||
|
466.4 |
14:38:16 |
XLON |
561 |
J0082T32Z62A0000 |
|||
|
465.8 |
14:40:36 |
XLON |
479 |
J0086632Z62A0000 |
|||
|
465.5 |
14:40:42 |
XLON |
89 |
J0086832Z62A0000 |
|||
|
465.5 |
14:40:42 |
XLON |
358 |
J0086732Z62A0000 |
|||
|
465.6 |
14:43:37 |
XLON |
200 |
J0087B32Z62A0000 |
|||
|
465.6 |
14:43:37 |
XLON |
72 |
J0087C32Z62A0000 |
|||
|
465.4 |
14:44:14 |
XLON |
1 |
J0087E32Z62A0000 |
|||
|
465.0 |
14:52:00 |
XLON |
201 |
J008C932Z62A0000 |
|||
|
464.9 |
14:52:13 |
XLON |
2 |
J008CD32Z62A0000 |
|||
|
464.9 |
14:52:13 |
XLON |
98 |
J008CE32Z62A0000 |
|||
|
465.6 |
14:53:48 |
XLON |
439 |
J008EA32Z62A0000 |
|||
|
465.4 |
14:54:00 |
XLON |
330 |
J008ED32Z62A0000 |
|||
|
465.4 |
14:54:00 |
XLON |
93 |
J008EC32Z62A0000 |
|||
|
465.3 |
14:54:05 |
XLON |
270 |
J008EG32Z62A0000 |
|||
|
465.3 |
14:54:05 |
XLON |
16 |
J008EE32Z62A0000 |
|||
|
465.3 |
14:54:05 |
XLON |
17 |
J008EF32Z62A0000 |
|||
|
465.2 |
14:54:07 |
XLON |
900 |
J008EH32Z62A0000 |
|||
|
464.9 |
14:55:07 |
XLON |
98 |
J008EJ32Z62A0000 |
|||
|
465.6 |
14:56:21 |
XLON |
89 |
J008F732Z62A0000 |
|||
|
465.6 |
14:56:21 |
XLON |
243 |
J008F832Z62A0000 |
|||
|
465.5 |
14:56:52 |
XLON |
100 |
J008FJ32Z62A0000 |
|||
|
465.4 |
14:56:58 |
XLON |
219 |
J008FM32Z62A0000 |
|||
|
465.6 |
14:57:35 |
XLON |
386 |
J008FN32Z62A0000 |
|||
|
465.4 |
14:59:50 |
XLON |
85 |
J008IF32Z62A0000 |
|||
|
465.7 |
15:00:48 |
XLON |
2 |
J008J832Z62A0000 |
|||
|
465.7 |
15:00:48 |
XLON |
318 |
J008J932Z62A0000 |
|||
|
466.2 |
15:01:48 |
XLON |
70 |
J008KM32Z62A0000 |
|||
|
466.2 |
15:02:07 |
XLON |
707 |
J008KP32Z62A0000 |
|||
|
466.2 |
15:02:07 |
XLON |
388 |
J008KO32Z62A0000 |
|||
|
466.2 |
15:02:07 |
XLON |
707 |
J008KQ32Z62A0000 |
|||
|
466.2 |
15:02:09 |
XLON |
707 |
J008KT32Z62A0000 |
|||
|
466.2 |
15:02:09 |
XLON |
9 |
J008KS32Z62A0000 |
|||
|
466.2 |
15:02:09 |
XLON |
243 |
J008KV32Z62A0000 |
|||
|
466.2 |
15:02:10 |
XLON |
349 |
J008KX32Z62A0000 |
|||
|
466.2 |
15:02:10 |
XLON |
707 |
J008KW32Z62A0000 |
|||
|
466.2 |
15:02:10 |
XLON |
417 |
J008KU32Z62A0000 |
|||
|
466.0 |
15:02:33 |
XLON |
82 |
J008KZ32Z62A0000 |
|||
|
465.9 |
15:03:03 |
XLON |
81 |
J008L232Z62A0000 |
|||
|
465.6 |
15:03:33 |
XLON |
51 |
J008LC32Z62A0000 |
|||
|
465.6 |
15:03:33 |
XLON |
48 |
J008LD32Z62A0000 |
|||
|
466.1 |
15:05:06 |
XLON |
90 |
J008LT32Z62A0000 |
|||
|
466.1 |
15:05:10 |
XLON |
707 |
J008LW32Z62A0000 |
|||
|
466.1 |
15:05:10 |
XLON |
205 |
J008LV32Z62A0000 |
|||
|
466.1 |
15:05:10 |
XLON |
707 |
J008LX32Z62A0000 |
|||
|
466.1 |
15:05:10 |
XLON |
384 |
J008LU32Z62A0000 |
|||
|
466.0 |
15:05:23 |
XLON |
12 |
J008LY32Z62A0000 |
|||
|
466.0 |
15:05:23 |
XLON |
182 |
J008M032Z62A0000 |
|||
|
466.0 |
15:05:23 |
XLON |
39 |
J008LZ32Z62A0000 |
|||
|
465.9 |
15:05:26 |
XLON |
240 |
J008M232Z62A0000 |
|||
|
465.9 |
15:05:26 |
XLON |
94 |
J008M132Z62A0000 |
|||
|
465.9 |
15:05:30 |
XLON |
440 |
J008M332Z62A0000 |
|||
|
466.1 |
15:06:17 |
XLON |
98 |
J008MN32Z62A0000 |
|||
|
466.2 |
15:06:17 |
XLON |
393 |
J008MO32Z62A0000 |
|||
|
466.2 |
15:06:17 |
XLON |
97 |
J008MP32Z62A0000 |
|||
|
466.2 |
15:06:18 |
XLON |
591 |
J008MS32Z62A0000 |
|||
|
466.2 |
15:06:18 |
XLON |
228 |
J008MR32Z62A0000 |
|||
|
466.2 |
15:06:18 |
XLON |
114 |
J008MQ32Z62A0000 |
|||
|
465.8 |
15:10:55 |
XLON |
39 |
J008PH32Z62A0000 |
|||
|
465.8 |
15:10:55 |
XLON |
268 |
J008PG32Z62A0000 |
|||
|
465.8 |
15:10:55 |
XLON |
358 |
J008PI32Z62A0000 |
|||
|
465.8 |
15:10:55 |
XLON |
261 |
J008PJ32Z62A0000 |
|||
|
465.9 |
15:12:48 |
XLON |
707 |
J008TW32Z62A0000 |
|||
|
465.9 |
15:12:48 |
XLON |
271 |
J008TX32Z62A0000 |
|||
|
465.8 |
15:14:00 |
XLON |
1010 |
J008U032Z62A0000 |
|||
|
465.8 |
15:14:00 |
XLON |
4 |
J008U132Z62A0000 |
|||
|
465.8 |
15:14:00 |
XLON |
38 |
J008U232Z62A0000 |
|||
|
465.8 |
15:14:00 |
XLON |
97 |
J008VZ32Z62A0000 |
|||
|
465.8 |
15:14:49 |
XLON |
184 |
J008UG32Z62A0000 |
|||
|
465.7 |
15:15:22 |
XLON |
77 |
J008UL32Z62A0000 |
|||
|
465.7 |
15:15:22 |
XLON |
8 |
J008UM32Z62A0000 |
|||
|
465.6 |
15:15:23 |
XLON |
207 |
J008UR32Z62A0000 |
|||
|
465.6 |
15:15:23 |
XLON |
707 |
J008UQ32Z62A0000 |
|||
|
465.6 |
15:15:23 |
XLON |
707 |
J008UN32Z62A0000 |
|||
|
465.6 |
15:15:23 |
XLON |
707 |
J008UO32Z62A0000 |
|||
|
465.6 |
15:15:23 |
XLON |
707 |
J008UP32Z62A0000 |
|||
|
465.7 |
15:15:55 |
XLON |
129 |
J008YZ32Z62A0000 |
|||
|
465.6 |
15:16:20 |
XLON |
97 |
J008Z032Z62A0000 |
|||
|
465.6 |
15:16:20 |
XLON |
707 |
J008Z132Z62A0000 |
|||
|
465.6 |
15:16:20 |
XLON |
409 |
J008Z232Z62A0000 |
|||
|
465.4 |
15:16:21 |
XLON |
39 |
J008Z332Z62A0000 |
|||
|
465.4 |
15:16:21 |
XLON |
366 |
J008Z432Z62A0000 |
|||
|
464.7 |
15:19:12 |
XLON |
40 |
J0096F32Z62A0000 |
|||
|
464.7 |
15:19:12 |
XLON |
212 |
J0096E32Z62A0000 |
|||
|
464.7 |
15:19:13 |
XLON |
356 |
J0096H32Z62A0000 |
|||
|
464.7 |
15:19:13 |
XLON |
2 |
J0096G32Z62A0000 |
|||
|
464.6 |
15:19:28 |
XLON |
19 |
J0096L32Z62A0000 |
|||
|
464.4 |
15:19:44 |
XLON |
90 |
J0096M32Z62A0000 |
|||
|
464.4 |
15:19:45 |
XLON |
181 |
J0096N32Z62A0000 |
|||
|
464.1 |
15:21:20 |
XLON |
86 |
J0098032Z62A0000 |
|||
|
464.1 |
15:21:20 |
XLON |
413 |
J0098132Z62A0000 |
|||
|
463.8 |
15:22:48 |
XLON |
86 |
J0099D32Z62A0000 |
|||
|
464.0 |
15:23:01 |
XLON |
88 |
J0099N32Z62A0000 |
|||
|
464.0 |
15:23:02 |
XLON |
82 |
J0099O32Z62A0000 |
|||
|
464.0 |
15:23:03 |
XLON |
123 |
J0099Q32Z62A0000 |
|||
|
464.0 |
15:23:26 |
XLON |
71 |
J009AN32Z62A0000 |
|||
|
464.0 |
15:23:26 |
XLON |
57 |
J009AO32Z62A0000 |
|||
|
463.9 |
15:23:31 |
XLON |
98 |
J009AT32Z62A0000 |
|||
|
463.9 |
15:23:31 |
XLON |
200 |
J009AU32Z62A0000 |
|||
|
463.9 |
15:23:31 |
XLON |
900 |
J009AV32Z62A0000 |
|||
|
464.0 |
15:24:39 |
XLON |
221 |
J009C332Z62A0000 |
|||
|
464.4 |
15:29:33 |
XLON |
763 |
J009G732Z62A0000 |
|||
|
464.9 |
15:31:53 |
XLON |
97 |
J009JL32Z62A0000 |
|||
|
465.2 |
15:32:42 |
XLON |
78 |
J009JO32Z62A0000 |
|||
|
465.2 |
15:32:42 |
XLON |
10 |
J009JP32Z62A0000 |
|||
|
465.1 |
15:33:14 |
XLON |
177 |
J009LO32Z62A0000 |
|||
|
465.1 |
15:33:14 |
XLON |
1034 |
J009LL32Z62A0000 |
|||
|
465.1 |
15:33:14 |
XLON |
707 |
J009LM32Z62A0000 |
|||
|
465.1 |
15:33:14 |
XLON |
39 |
J009LN32Z62A0000 |
|||
|
465.1 |
15:33:14 |
XLON |
91 |
J009LK32Z62A0000 |
|||
|
464.8 |
15:33:33 |
XLON |
637 |
J009N132Z62A0000 |
|||
|
464.8 |
15:33:33 |
XLON |
85 |
J009N032Z62A0000 |
|||
|
464.9 |
15:33:33 |
XLON |
707 |
J009MZ32Z62A0000 |
|||
|
464.9 |
15:33:33 |
XLON |
328 |
J009MY32Z62A0000 |
|||
|
464.7 |
15:34:32 |
XLON |
900 |
J009NA32Z62A0000 |
|||
|
464.7 |
15:34:34 |
XLON |
577 |
J009NC32Z62A0000 |
|||
|
464.7 |
15:34:34 |
XLON |
707 |
J009NB32Z62A0000 |
|||
|
464.5 |
15:36:44 |
XLON |
253 |
J009OV32Z62A0000 |
|||
|
464.6 |
15:37:18 |
XLON |
100 |
J009P332Z62A0000 |
|||
|
464.5 |
15:37:42 |
XLON |
99 |
J009PB32Z62A0000 |
|||
|
464.4 |
15:38:12 |
XLON |
96 |
J009PW32Z62A0000 |
|||
|
464.3 |
15:38:47 |
XLON |
750 |
J009Q032Z62A0000 |
|||
|
464.3 |
15:38:47 |
XLON |
707 |
J009Q232Z62A0000 |
|||
|
464.3 |
15:38:47 |
XLON |
425 |
J009Q332Z62A0000 |
|||
|
464.3 |
15:38:47 |
XLON |
522 |
J009Q132Z62A0000 |
|||
|
464.1 |
15:39:05 |
XLON |
92 |
J009Q532Z62A0000 |
|||
|
464.3 |
15:40:01 |
XLON |
85 |
J009Q732Z62A0000 |
|||
|
464.3 |
15:40:01 |
XLON |
707 |
J009Q832Z62A0000 |
|||
|
464.3 |
15:40:01 |
XLON |
412 |
J009Q932Z62A0000 |
|||
|
464.3 |
15:40:19 |
XLON |
231 |
J009QN32Z62A0000 |
|||
|
464.3 |
15:40:43 |
XLON |
397 |
J009QZ32Z62A0000 |
|||
|
464.3 |
15:40:43 |
XLON |
54 |
J009QY32Z62A0000 |
|||
|
464.3 |
15:45:04 |
XLON |
446 |
J009TU32Z62A0000 |
|||
|
464.1 |
15:45:41 |
XLON |
85 |
J009V332Z62A0000 |
|||
|
464.1 |
15:45:46 |
XLON |
278 |
J009V532Z62A0000 |
|||
|
464.1 |
15:45:46 |
XLON |
7 |
J009V432Z62A0000 |
|||
|
463.9 |
15:48:13 |
XLON |
89 |
J009UV32Z62A0000 |
|||
|
463.8 |
15:49:20 |
XLON |
472 |
J009WI32Z62A0000 |
|||
|
463.8 |
15:49:20 |
XLON |
93 |
J009WG32Z62A0000 |
|||
|
463.8 |
15:49:20 |
XLON |
900 |
J009WH32Z62A0000 |
|||
|
463.4 |
15:51:05 |
XLON |
99 |
J009X832Z62A0000 |
|||
|
463.7 |
15:51:11 |
XLON |
707 |
J009XA32Z62A0000 |
|||
|
463.7 |
15:51:11 |
XLON |
707 |
J009X932Z62A0000 |
|||
|
463.8 |
15:52:09 |
XLON |
707 |
J009XE32Z62A0000 |
|||
|
463.8 |
15:52:09 |
XLON |
707 |
J009XD32Z62A0000 |
|||
|
463.8 |
15:52:58 |
XLON |
310 |
J009XM32Z62A0000 |
|||
|
463.8 |
15:52:58 |
XLON |
85 |
J009XN32Z62A0000 |
|||
|
463.8 |
15:54:53 |
XLON |
97 |
J009YR32Z62A0000 |
|||
|
463.7 |
15:54:53 |
XLON |
2000 |
C009SM32Z6290000 |
|||
|
463.8 |
15:56:42 |
XLON |
89 |
J00A0A32Z62A0000 |
|||
|
463.8 |
15:56:42 |
XLON |
106 |
J00A0B32Z62A0000 |
|||
|
463.8 |
15:56:42 |
XLON |
2000 |
D009UX32Z6290000 |
|||
|
463.9 |
15:57:11 |
XLON |
76 |
J00A1432Z62A0000 |
|||
|
463.9 |
15:57:11 |
XLON |
707 |
J00A1732Z62A0000 |
|||
|
463.9 |
15:57:11 |
XLON |
707 |
J00A1632Z62A0000 |
|||
|
463.9 |
15:57:11 |
XLON |
42 |
J00A1532Z62A0000 |
|||
|
463.9 |
15:57:11 |
XLON |
39 |
J00A1832Z62A0000 |
|||
|
463.9 |
15:57:13 |
XLON |
105 |
J00A1932Z62A0000 |
|||
|
463.9 |
15:57:13 |
XLON |
352 |
J00A1B32Z62A0000 |
|||
|
463.9 |
15:57:13 |
XLON |
77 |
J00A1A32Z62A0000 |
|||
|
463.9 |
15:57:29 |
XLON |
70 |
J00A1C32Z62A0000 |
|||
|
463.8 |
15:58:00 |
XLON |
80 |
J00A1E32Z62A0000 |
|||
|
463.7 |
15:58:03 |
XLON |
1625 |
E009Y232Z6290000 |
|||
|
463.7 |
15:58:03 |
XLON |
375 |
E009Y332Z6290000 |
|||
|
463.7 |
15:58:57 |
XLON |
707 |
J00A4132Z62A0000 |
|||
|
463.6 |
15:58:57 |
XLON |
1076 |
B009YL32Z6290000 |
|||
|
463.7 |
15:58:57 |
XLON |
365 |
J00A4232Z62A0000 |
|||
|
463.6 |
15:58:59 |
XLON |
85 |
J00A4332Z62A0000 |
|||
|
463.6 |
15:58:59 |
XLON |
924 |
B009YM32Z6290000 |
|||
|
463.7 |
15:59:58 |
XLON |
95 |
J00A4W32Z62A0000 |
|||
|
463.4 |
16:00:04 |
XLON |
700 |
J00A6432Z62A0000 |
|||
|
463.4 |
16:00:04 |
XLON |
39 |
J00A6532Z62A0000 |
|||
|
463.5 |
16:00:11 |
XLON |
707 |
J00A6932Z62A0000 |
|||
|
463.5 |
16:00:11 |
XLON |
50 |
J00A6832Z62A0000 |
|||
|
463.5 |
16:00:12 |
XLON |
552 |
J00A6G32Z62A0000 |
|||
|
463.5 |
16:00:12 |
XLON |
700 |
J00A6E32Z62A0000 |
|||
|
463.5 |
16:00:12 |
XLON |
800 |
J00A6D32Z62A0000 |
|||
|
463.5 |
16:00:12 |
XLON |
707 |
J00A6C32Z62A0000 |
|||
|
463.5 |
16:00:12 |
XLON |
707 |
J00A6B32Z62A0000 |
|||
|
463.5 |
16:00:12 |
XLON |
942 |
J00A6A32Z62A0000 |
|||
|
463.5 |
16:00:12 |
XLON |
911 |
J00A6F32Z62A0000 |
|||
|
463.3 |
16:00:13 |
XLON |
89 |
J00A6H32Z62A0000 |
|||
|
463.3 |
16:00:34 |
XLON |
900 |
J00A6J32Z62A0000 |
|||
|
463.3 |
16:00:34 |
XLON |
100 |
J00A6I32Z62A0000 |
|||
|
463.0 |
16:01:26 |
XLON |
90 |
J00A6N32Z62A0000 |
|||
|
463.0 |
16:01:26 |
XLON |
1802 |
G00A6M32Z62A0000 |
|||
|
463.0 |
16:01:26 |
XLON |
198 |
G00A6O32Z62A0000 |
|||
|
462.9 |
16:01:27 |
XLON |
700 |
F00A0832Z6290000 |
|||
|
462.9 |
16:01:27 |
XLON |
1300 |
F00A0732Z6290000 |
|||
|
462.9 |
16:01:27 |
XLON |
700 |
J00A6S32Z62A0000 |
|||
|
462.9 |
16:01:27 |
XLON |
707 |
J00A6V32Z62A0000 |
|||
|
462.9 |
16:01:27 |
XLON |
707 |
J00A6U32Z62A0000 |
|||
|
462.9 |
16:01:27 |
XLON |
115 |
J00A6T32Z62A0000 |
|||
|
463.0 |
16:01:27 |
XLON |
9 |
J00A6P32Z62A0000 |
|||
|
463.0 |
16:01:27 |
XLON |
707 |
J00A6Q32Z62A0000 |
|||
|
463.0 |
16:01:27 |
XLON |
707 |
J00A6R32Z62A0000 |
|||
|
462.9 |
16:02:51 |
XLON |
2000 |
I00A7I32Z62A0000 |
|||
|
462.8 |
16:02:51 |
XLON |
2000 |
J00A7K32Z62A0000 |
|||
|
463.0 |
16:02:51 |
XLON |
40 |
J00A7L32Z62A0000 |
|||
|
462.8 |
16:02:51 |
XLON |
100 |
J00A7J32Z62A0000 |
|||
|
463.1 |
16:02:57 |
XLON |
176 |
J00A7S32Z62A0000 |
|||
|
463.3 |
16:05:22 |
XLON |
578 |
J00A9032Z62A0000 |
|||
|
463.3 |
16:06:19 |
XLON |
707 |
J00AII32Z62A0000 |
|||
|
463.3 |
16:06:19 |
XLON |
2000 |
D00A2B32Z6290000 |
|||
|
463.3 |
16:06:19 |
XLON |
87 |
J00AIG32Z62A0000 |
|||
|
463.3 |
16:06:19 |
XLON |
142 |
J00AIJ32Z62A0000 |
|||
|
463.3 |
16:06:19 |
XLON |
707 |
J00AIH32Z62A0000 |
|||
|
463.6 |
16:06:27 |
XLON |
83 |
J00AIT32Z62A0000 |
|||
|
463.3 |
16:07:56 |
XLON |
707 |
J00AJ332Z62A0000 |
|||
|
463.3 |
16:07:56 |
XLON |
1880 |
E00A2Y32Z6290000 |
|||
|
463.4 |
16:07:56 |
XLON |
80 |
J00AJ132Z62A0000 |
|||
|
463.3 |
16:07:56 |
XLON |
193 |
J00AJ232Z62A0000 |
|||
|
463.3 |
16:07:56 |
XLON |
700 |
J00AJ432Z62A0000 |
|||
|
463.3 |
16:07:56 |
XLON |
120 |
E00A3032Z6290000 |
|||
|
463.4 |
16:07:56 |
XLON |
2000 |
F00A2Z32Z6290000 |
|||
|
463.3 |
16:08:00 |
XLON |
53 |
J00AJC32Z62A0000 |
|||
|
463.3 |
16:08:00 |
XLON |
14 |
J00AJB32Z62A0000 |
|||
|
463.4 |
16:08:29 |
XLON |
313 |
J00AJE32Z62A0000 |
|||
|
463.4 |
16:08:29 |
XLON |
181 |
J00AJD32Z62A0000 |
|||
|
463.3 |
16:08:48 |
XLON |
82 |
J00AJH32Z62A0000 |
|||
|
463.2 |
16:08:53 |
XLON |
2000 |
C00A3C32Z6290000 |
|||
|
463.1 |
16:09:24 |
XLON |
95 |
J00AJM32Z62A0000 |
|||
|
463.1 |
16:09:24 |
XLON |
1753 |
B00A3N32Z6290000 |
|||
|
463.0 |
16:09:24 |
XLON |
2000 |
K00AJN32Z62A0000 |
|||
|
463.1 |
16:09:24 |
XLON |
247 |
B00A3O32Z6290000 |
|||
|
462.9 |
16:09:26 |
XLON |
659 |
L00AJO32Z62A0000 |
|||
|
463.0 |
16:09:30 |
XLON |
707 |
J00AJW32Z62A0000 |
|||
|
463.0 |
16:09:30 |
XLON |
799 |
J00AJX32Z62A0000 |
|||
|
463.0 |
16:09:30 |
XLON |
690 |
J00AJU32Z62A0000 |
|||
|
463.0 |
16:09:30 |
XLON |
707 |
J00AJV32Z62A0000 |
|||
|
463.1 |
16:09:30 |
XLON |
11 |
J00AJQ32Z62A0000 |
|||
|
463.1 |
16:09:30 |
XLON |
707 |
J00AJR32Z62A0000 |
|||
|
463.1 |
16:09:30 |
XLON |
358 |
J00AJS32Z62A0000 |
|||
|
463.0 |
16:09:30 |
XLON |
4 |
J00AJT32Z62A0000 |
|||
|
463.0 |
16:09:32 |
XLON |
11 |
J00AJY32Z62A0000 |
|||
|
463.0 |
16:09:32 |
XLON |
707 |
J00AJZ32Z62A0000 |
|||
|
463.0 |
16:09:32 |
XLON |
707 |
J00AK032Z62A0000 |
|||
|
462.9 |
16:09:33 |
XLON |
852 |
L00AK132Z62A0000 |
|||
|
462.9 |
16:09:34 |
XLON |
489 |
L00AK232Z62A0000 |
|||
|
462.8 |
16:09:34 |
XLON |
906 |
A00A3R32Z6290000 |
|||
|
462.9 |
16:10:05 |
XLON |
88 |
J00AKW32Z62A0000 |
|||
|
462.8 |
16:10:18 |
XLON |
194 |
A00A3T32Z6290000 |
|||
|
462.8 |
16:10:18 |
XLON |
900 |
A00A3S32Z6290000 |
|||
|
462.8 |
16:10:18 |
XLON |
94 |
J00AKX32Z62A0000 |
|||
|
462.8 |
16:10:19 |
XLON |
707 |
J00AKZ32Z62A0000 |
|||
|
462.8 |
16:10:19 |
XLON |
707 |
J00AL032Z62A0000 |
|||
|
462.8 |
16:10:19 |
XLON |
2 |
J00AKY32Z62A0000 |
|||
|
462.8 |
16:10:20 |
XLON |
707 |
J00AL232Z62A0000 |
|||
|
462.8 |
16:10:20 |
XLON |
17 |
J00AL132Z62A0000 |
|||
|
462.8 |
16:10:20 |
XLON |
707 |
J00AL332Z62A0000 |
|||
|
462.7 |
16:10:21 |
XLON |
730 |
H00AL432Z62A0000 |
|||
|
462.7 |
16:10:21 |
XLON |
1270 |
H00AL532Z62A0000 |
|||
|
462.8 |
16:11:29 |
XLON |
2000 |
K00ALE32Z62A0000 |
|||
|
462.8 |
16:11:29 |
XLON |
707 |
J00ALF32Z62A0000 |
|||
|
462.8 |
16:11:29 |
XLON |
91 |
J00ALD32Z62A0000 |
|||
|
462.8 |
16:11:29 |
XLON |
707 |
J00ALG32Z62A0000 |
|||
|
463.2 |
16:13:19 |
XLON |
146 |
J00AMZ32Z62A0000 |
|||
|
463.1 |
16:13:48 |
XLON |
2000 |
C00A4632Z6290000 |
|||
|
463.1 |
16:13:48 |
XLON |
94 |
J00AN132Z62A0000 |
|||
|
463.0 |
16:13:54 |
XLON |
1520 |
B00A4832Z6290000 |
|||
|
463.0 |
16:13:54 |
XLON |
480 |
B00A4732Z6290000 |
|||
|
463.0 |
16:13:57 |
XLON |
3 |
J00AN232Z62A0000 |
|||
|
463.0 |
16:13:57 |
XLON |
707 |
J00AN332Z62A0000 |
|||
|
463.0 |
16:13:57 |
XLON |
40 |
J00AN532Z62A0000 |
|||
|
463.0 |
16:13:57 |
XLON |
707 |
J00AN432Z62A0000 |
|||
|
463.0 |
16:14:20 |
XLON |
79 |
J00AN632Z62A0000 |
|||
|
462.9 |
16:15:24 |
XLON |
2000 |
A00A4R32Z6290000 |
|||
|
463.0 |
16:15:24 |
XLON |
2000 |
D00A4Q32Z6290000 |
|||
|
463.0 |
16:15:24 |
XLON |
93 |
J00ANL32Z62A0000 |
|||
|
462.8 |
16:15:52 |
XLON |
82 |
J00ANO32Z62A0000 |
|||
|
462.8 |
16:15:52 |
XLON |
2000 |
L00ANN32Z62A0000 |
|||
|
462.7 |
16:15:58 |
XLON |
1259 |
J00ANR32Z62A0000 |
|||
|
462.7 |
16:15:58 |
XLON |
741 |
J00ANQ32Z62A0000 |
|||
|
462.6 |
16:16:10 |
XLON |
1959 |
G00ANZ32Z62A0000 |
|||
|
462.6 |
16:16:10 |
XLON |
83 |
J00AO032Z62A0000 |
|||
|
462.6 |
16:16:10 |
XLON |
41 |
G00AO132Z62A0000 |
|||
|
462.5 |
16:17:00 |
XLON |
291 |
J00AOI32Z62A0000 |
|||
|
462.6 |
16:17:00 |
XLON |
707 |
J00AO632Z62A0000 |
|||
|
462.6 |
16:17:00 |
XLON |
707 |
J00AO732Z62A0000 |
|||
|
462.6 |
16:17:00 |
XLON |
707 |
J00AOE32Z62A0000 |
|||
|
462.6 |
16:17:00 |
XLON |
707 |
J00AOD32Z62A0000 |
|||
|
462.6 |
16:17:00 |
XLON |
291 |
J00AOC32Z62A0000 |
|||
|
462.5 |
16:17:00 |
XLON |
2000 |
H00AOB32Z62A0000 |
|||
|
462.6 |
16:17:00 |
XLON |
585 |
J00AO932Z62A0000 |
|||
|
462.6 |
16:17:00 |
XLON |
707 |
J00AOA32Z62A0000 |
|||
|
462.6 |
16:17:00 |
XLON |
39 |
J00AO832Z62A0000 |
|||
|
462.5 |
16:17:00 |
XLON |
86 |
J00AOH32Z62A0000 |
|||
|
462.6 |
16:17:00 |
XLON |
291 |
J00AO532Z62A0000 |
|||
|
462.6 |
16:17:00 |
XLON |
498 |
J00AOG32Z62A0000 |
|||
|
462.6 |
16:17:00 |
XLON |
291 |
J00AOF32Z62A0000 |
|||
|
462.5 |
16:17:01 |
XLON |
17 |
J00AOL32Z62A0000 |
|||
|
462.4 |
16:17:01 |
XLON |
1159 |
I00AOK32Z62A0000 |
|||
|
462.5 |
16:17:01 |
XLON |
599 |
J00AOJ32Z62A0000 |
|||
|
462.5 |
16:17:06 |
XLON |
707 |
J00AOO32Z62A0000 |
|||
|
462.5 |
16:17:06 |
XLON |
287 |
J00AOM32Z62A0000 |
|||
|
462.5 |
16:17:06 |
XLON |
707 |
J00AON32Z62A0000 |
|||
|
462.5 |
16:17:40 |
XLON |
11 |
J00AOP32Z62A0000 |
|||
|
462.5 |
16:17:40 |
XLON |
21 |
J00AOQ32Z62A0000 |
|||
|
462.5 |
16:17:40 |
XLON |
36 |
J00AOR32Z62A0000 |
|||
|
462.5 |
16:17:40 |
XLON |
318 |
J00AOS32Z62A0000 |
|||
|
462.5 |
16:17:40 |
XLON |
200 |
J00AOT32Z62A0000 |
|||
|
462.5 |
16:17:40 |
XLON |
9 |
J00AOV32Z62A0000 |
|||
|
462.4 |
16:17:57 |
XLON |
80 |
J00AOU32Z62A0000 |
|||
|
462.4 |
16:17:57 |
XLON |
841 |
I00AOW32Z62A0000 |
|||
|
462.5 |
16:18:03 |
XLON |
141 |
J00AOX32Z62A0000 |
|||
|
462.3 |
16:18:15 |
XLON |
562 |
E00A5R32Z6290000 |
|||
|
462.5 |
16:18:15 |
XLON |
707 |
J00AP032Z62A0000 |
|||
|
462.5 |
16:18:15 |
XLON |
13 |
J00AOY32Z62A0000 |
|||
|
462.5 |
16:18:15 |
XLON |
707 |
J00AOZ32Z62A0000 |
|||
|
462.5 |
16:18:15 |
XLON |
700 |
J00AP132Z62A0000 |
|||
|
462.3 |
16:18:34 |
XLON |
831 |
E00A5T32Z6290000 |
|||
|
462.3 |
16:18:34 |
XLON |
607 |
E00A5V32Z6290000 |
|||
|
462.3 |
16:18:34 |
XLON |
94 |
J00AQE32Z62A0000 |
|||
|
462.3 |
16:19:25 |
XLON |
148 |
J00AQQ32Z62A0000 |
|||
|
462.3 |
16:19:25 |
XLON |
88 |
J00AQP32Z62A0000 |
|||
|
462.5 |
16:19:51 |
XLON |
372 |
J00ARF32Z62A0000 |
|||
|
462.9 |
16:20:12 |
XLON |
707 |
J00ARH32Z62A0000 |
|||
|
462.9 |
16:20:12 |
XLON |
333 |
J00ARL32Z62A0000 |
|||
|
462.9 |
16:20:12 |
XLON |
2912 |
J00ARJ32Z62A0000 |
|||
|
462.9 |
16:20:12 |
XLON |
700 |
J00ARI32Z62A0000 |
|||
|
462.9 |
16:20:12 |
XLON |
922 |
J00ARK32Z62A0000 |
|||
|
462.9 |
16:20:12 |
XLON |
707 |
J00ARG32Z62A0000 |
|||
|
462.9 |
16:20:36 |
XLON |
258 |
J00ARQ32Z62A0000 |
|||
|
462.9 |
16:20:53 |
XLON |
50 |
J00ARX32Z62A0000 |
|||
|
462.9 |
16:20:53 |
XLON |
907 |
J00AS032Z62A0000 |
|||
|
462.9 |
16:20:53 |
XLON |
707 |
J00ARY32Z62A0000 |
|||
|
462.9 |
16:20:53 |
XLON |
707 |
J00ARZ32Z62A0000 |
|||
|
462.9 |
16:20:54 |
XLON |
707 |
J00AS232Z62A0000 |
|||
|
462.9 |
16:20:54 |
XLON |
700 |
J00AS332Z62A0000 |
|||
|
462.9 |
16:20:54 |
XLON |
32 |
J00AS132Z62A0000 |
|||
|
462.8 |
16:21:04 |
XLON |
363 |
J00AS532Z62A0000 |
|||
|
462.8 |
16:21:04 |
XLON |
91 |
J00AS432Z62A0000 |
|||
|
463.0 |
16:22:41 |
XLON |
412 |
J00AT032Z62A0000 |
|||
|
462.7 |
16:22:47 |
XLON |
100 |
J00ATU32Z62A0000 |
|||
|
462.9 |
16:23:08 |
XLON |
3 |
J00ATZ32Z62A0000 |
|||
|
462.9 |
16:23:20 |
XLON |
358 |
J00AV132Z62A0000 |
|||
|
462.9 |
16:23:20 |
XLON |
214 |
J00AV032Z62A0000 |
|||
|
462.9 |
16:23:25 |
XLON |
292 |
J00AV232Z62A0000 |
|||
|
462.9 |
16:23:29 |
XLON |
594 |
J00AV332Z62A0000 |
|||
|
462.9 |
16:23:29 |
XLON |
663 |
J00AV432Z62A0000 |
|||
|
462.9 |
16:23:40 |
XLON |
293 |
J00AV532Z62A0000 |
|||
|
462.9 |
16:24:13 |
XLON |
217 |
J00AVE32Z62A0000 |
|||
|
462.9 |
16:24:13 |
XLON |
43 |
J00AVD32Z62A0000 |
|||
|
462.9 |
16:26:00 |
XLON |
86 |
J00AVL32Z62A0000 |
|||
|
462.8 |
16:26:43 |
XLON |
93 |
J00AVM32Z62A0000 |
|||
|
463.0 |
16:26:47 |
XLON |
105 |
J00AVN32Z62A0000 |
|||
|
463.1 |
16:26:59 |
XLON |
666 |
J00AU032Z62A0000 |
|||
|
463.1 |
16:27:10 |
XLON |
111 |
J00AU432Z62A0000 |
|||
|
462.9 |
16:27:22 |
XLON |
85 |
J00AU832Z62A0000 |
|||
|
462.8 |
16:27:52 |
XLON |
93 |
J00AUL32Z62A0000 |
|||
|
463.1 |
16:28:29 |
XLON |
96 |
J00AWK32Z62A0000 |
|||
|
463.0 |
16:29:03 |
XLON |
86 |
J00AXI32Z62A0000 |
|||
|
462.9 |
16:29:19 |
XLON |
18 |
J00AXK32Z62A0000 |
|||
|
462.9 |
16:29:19 |
XLON |
62 |
J00AXJ32Z62A0000 |
|||
|
463.0 |
16:29:29 |
XLON |
700 |
J00AXY32Z62A0000 |
|||
|
463.0 |
16:29:29 |
XLON |
1000 |
J00AXX32Z62A0000 |
|||
|
463.1 |
16:29:30 |
XLON |
157 |
J00AY232Z62A0000 |
|||
|
463.1 |
16:29:30 |
XLON |
908 |
J00AY132Z62A0000 |
|||
|
463.1 |
16:29:30 |
XLON |
679 |
J00AXZ32Z62A0000 |
|||
|
463.1 |
16:29:30 |
XLON |
574 |
J00AY032Z62A0000 |
|||
|
462.8 |
16:29:31 |
XLON |
99 |
J00AY332Z62A0000 |
|||
|
462.7 |
16:29:49 |
XLON |
91 |
J00AY432Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
6145 |
I00B3H32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
1879 |
I00B3F32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
1259 |
I00B3B32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
762 |
I00B3732Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
3429 |
I00B3532Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
215 |
I00B3D32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
348 |
I00B3932Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
2570 |
I00B3T32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
7157 |
I00B3L32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
1514 |
I00B3N32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
2500 |
I00B3P32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
7157 |
I00B3R32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
1049 |
I00B3332Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
6568 |
I00B3U32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
2450 |
I00B3X32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
3648 |
I00B3Z32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
11001 |
I00B4332Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
5469 |
I00B4132Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
2079 |
I00B4532Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
7147 |
I00B4732Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
10527 |
I00B4F32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
1959 |
I00B4D32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
1479 |
I00B3J32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
4391 |
I00B2Z32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
1692 |
I00B2D32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
2975 |
I00B2X32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
739 |
I00B1K32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
1259 |
I00B1M32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
37 |
I00B1N32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
13793 |
I00B1P32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
6665 |
I00B1R32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
3159 |
I00B4932Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
954 |
I00B1T32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
4499 |
I00B1U32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
4499 |
I00B1W32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
1691 |
I00B1Y32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
1912 |
I00B2032Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
2964 |
I00B3132Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
1533 |
I00B2532Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
1295 |
I00B2932Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
1129 |
I00B2B32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
17847 |
I00B2F32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
6208 |
I00B2H32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
4379 |
I00B2J32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
289 |
I00B2L32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
289 |
I00B2N32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
12870 |
I00B2P32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
7951 |
I00B2R32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
13909 |
I00B2T32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
5157 |
I00B2U32Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
282 |
I00B2732Z62A0000 |
|||
|
463.9 |
16:35:05 |
XLON |
863 |
I00B4B32Z62A0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 5 April 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 7 hours ago FRP Advisory Group
- 7 hours ago Marks Electrical Group
- 7 hours ago CLS Holdings
- 7 hours ago QinetiQ Group
- 8 hours ago Spectris