Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 21 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
21 October 2022 |
|
Total number of shares purchased: |
471,702 |
|
Volume Weighted Average price paid per share: |
GBp 346.9832 |
|
Highest price paid per share: |
GBp 352.6000 |
|
Lowest price paid per share: |
GBp 339.9000 |
To date, Barratt Developments has purchased 1,346,874 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
471,702 |
GBp 346.9832 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 21 October 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
349.6 |
08:01:00 |
XLON |
1390 |
A0005132Z51L0000 |
|||
|
349.5 |
08:01:53 |
XLON |
531 |
A0006T32Z51L0000 |
|||
|
349.6 |
08:02:03 |
XLON |
46 |
A0006W32Z51L0000 |
|||
|
350.8 |
08:03:50 |
XLON |
485 |
A000K732Z51L0000 |
|||
|
350.3 |
08:05:40 |
XLON |
500 |
A000VV32Z51L0000 |
|||
|
349.9 |
08:06:10 |
XLON |
743 |
A000ZE32Z51L0000 |
|||
|
349.9 |
08:06:10 |
XLON |
800 |
A000ZD32Z51L0000 |
|||
|
350.2 |
08:07:19 |
XLON |
570 |
A0012I32Z51L0000 |
|||
|
349.3 |
08:07:38 |
XLON |
562 |
A0014D32Z51L0000 |
|||
|
349.4 |
08:07:48 |
XLON |
370 |
A0014P32Z51L0000 |
|||
|
349.4 |
08:07:48 |
XLON |
266 |
A0014O32Z51L0000 |
|||
|
348.9 |
08:07:56 |
XLON |
602 |
A0014Q32Z51L0000 |
|||
|
348.9 |
08:08:17 |
XLON |
67 |
A0016H32Z51L0000 |
|||
|
348.5 |
08:08:32 |
XLON |
98 |
A0019032Z51L0000 |
|||
|
351.9 |
08:11:35 |
XLON |
763 |
A0023E32Z51L0000 |
|||
|
351.9 |
08:11:35 |
XLON |
287 |
A0023D32Z51L0000 |
|||
|
351.6 |
08:11:41 |
XLON |
261 |
A0023F32Z51L0000 |
|||
|
351.4 |
08:12:20 |
XLON |
613 |
A0025132Z51L0000 |
|||
|
351.3 |
08:12:25 |
XLON |
247 |
A0025232Z51L0000 |
|||
|
351.6 |
08:14:23 |
XLON |
354 |
A002C332Z51L0000 |
|||
|
351.3 |
08:14:33 |
XLON |
22 |
A002CK32Z51L0000 |
|||
|
351.2 |
08:14:37 |
XLON |
181 |
A002CW32Z51L0000 |
|||
|
351.9 |
08:15:34 |
XLON |
427 |
A002M232Z51L0000 |
|||
|
352.6 |
08:16:51 |
XLON |
191 |
A002XC32Z51L0000 |
|||
|
351.7 |
08:21:30 |
XLON |
550 |
A003CR32Z51L0000 |
|||
|
351.7 |
08:22:28 |
XLON |
295 |
A003IY32Z51L0000 |
|||
|
350.9 |
08:23:55 |
XLON |
267 |
A003KN32Z51L0000 |
|||
|
351.0 |
08:25:21 |
XLON |
315 |
A003TP32Z51L0000 |
|||
|
351.3 |
08:26:21 |
XLON |
213 |
A003W432Z51L0000 |
|||
|
351.5 |
08:28:40 |
XLON |
182 |
A0041S32Z51L0000 |
|||
|
351.6 |
08:28:40 |
XLON |
71 |
A0041R32Z51L0000 |
|||
|
350.9 |
08:30:00 |
XLON |
283 |
A0048732Z51L0000 |
|||
|
350.5 |
08:30:50 |
XLON |
321 |
A004CH32Z51L0000 |
|||
|
350.3 |
08:34:01 |
XLON |
708 |
A004ZZ32Z51L0000 |
|||
|
350.0 |
08:42:46 |
XLON |
647 |
A005PD32Z51L0000 |
|||
|
350.0 |
08:42:51 |
XLON |
318 |
A005PE32Z51L0000 |
|||
|
350.1 |
08:44:56 |
XLON |
840 |
A005TH32Z51L0000 |
|||
|
350.0 |
08:44:56 |
XLON |
595 |
A005TG32Z51L0000 |
|||
|
350.0 |
08:46:08 |
XLON |
185 |
A005W432Z51L0000 |
|||
|
350.0 |
08:46:08 |
XLON |
105 |
A005W332Z51L0000 |
|||
|
350.0 |
08:46:25 |
XLON |
15 |
A005WG32Z51L0000 |
|||
|
350.0 |
08:46:25 |
XLON |
250 |
A005WH32Z51L0000 |
|||
|
349.7 |
08:46:31 |
XLON |
339 |
A005WI32Z51L0000 |
|||
|
349.6 |
08:47:17 |
XLON |
354 |
A005YJ32Z51L0000 |
|||
|
350.0 |
08:48:52 |
XLON |
698 |
A0060L32Z51L0000 |
|||
|
350.0 |
08:48:52 |
XLON |
350 |
A0060M32Z51L0000 |
|||
|
349.2 |
08:52:36 |
XLON |
188 |
A0066I32Z51L0000 |
|||
|
349.2 |
08:52:36 |
XLON |
3 |
A0066J32Z51L0000 |
|||
|
349.2 |
08:52:36 |
XLON |
442 |
A0066K32Z51L0000 |
|||
|
348.7 |
08:53:32 |
XLON |
331 |
A006A332Z51L0000 |
|||
|
348.7 |
08:53:50 |
XLON |
682 |
A006BB32Z51L0000 |
|||
|
348.6 |
08:54:10 |
XLON |
713 |
A006DW32Z51L0000 |
|||
|
348.6 |
08:54:18 |
XLON |
1936 |
A006DY32Z51L0000 |
|||
|
348.6 |
08:54:38 |
XLON |
194 |
A006E832Z51L0000 |
|||
|
348.3 |
08:54:53 |
XLON |
11 |
A006EA32Z51L0000 |
|||
|
348.4 |
08:54:53 |
XLON |
415 |
A006EC32Z51L0000 |
|||
|
348.4 |
08:54:53 |
XLON |
258 |
A006EB32Z51L0000 |
|||
|
348.5 |
08:54:56 |
XLON |
553 |
A006EN32Z51L0000 |
|||
|
348.5 |
08:54:56 |
XLON |
406 |
A006EO32Z51L0000 |
|||
|
348.5 |
08:54:57 |
XLON |
564 |
A006EP32Z51L0000 |
|||
|
348.4 |
08:57:19 |
XLON |
611 |
A006T232Z51L0000 |
|||
|
348.6 |
08:57:35 |
XLON |
650 |
A006US32Z51L0000 |
|||
|
348.6 |
08:57:35 |
XLON |
667 |
A006UT32Z51L0000 |
|||
|
348.2 |
08:57:49 |
XLON |
698 |
A0074W32Z51L0000 |
|||
|
348.8 |
09:00:16 |
XLON |
458 |
A007BC32Z51L0000 |
|||
|
349.2 |
09:00:28 |
XLON |
345 |
A007C632Z51L0000 |
|||
|
349.5 |
09:01:02 |
XLON |
381 |
A007G332Z51L0000 |
|||
|
349.2 |
09:01:04 |
XLON |
52 |
A007G432Z51L0000 |
|||
|
349.1 |
09:02:02 |
XLON |
483 |
A007IJ32Z51L0000 |
|||
|
348.6 |
09:02:25 |
XLON |
8 |
A007IW32Z51L0000 |
|||
|
348.4 |
09:02:45 |
XLON |
410 |
A007J632Z51L0000 |
|||
|
348.0 |
09:05:51 |
XLON |
19 |
A007PP32Z51L0000 |
|||
|
347.7 |
09:06:06 |
XLON |
668 |
A007SI32Z51L0000 |
|||
|
348.0 |
09:06:11 |
XLON |
552 |
A007V332Z51L0000 |
|||
|
348.1 |
09:06:36 |
XLON |
777 |
A0080E32Z51L0000 |
|||
|
348.2 |
09:06:47 |
XLON |
769 |
A0081T32Z51L0000 |
|||
|
348.1 |
09:07:30 |
XLON |
521 |
A0084Y32Z51L0000 |
|||
|
348.1 |
09:07:30 |
XLON |
191 |
A0084X32Z51L0000 |
|||
|
348.1 |
09:08:27 |
XLON |
942 |
A0089N32Z51L0000 |
|||
|
348.1 |
09:08:27 |
XLON |
668 |
A0089M32Z51L0000 |
|||
|
348.1 |
09:08:27 |
XLON |
942 |
A0089O32Z51L0000 |
|||
|
348.1 |
09:08:27 |
XLON |
411 |
A0089P32Z51L0000 |
|||
|
348.1 |
09:08:36 |
XLON |
393 |
A0089W32Z51L0000 |
|||
|
348.1 |
09:08:36 |
XLON |
800 |
A0089U32Z51L0000 |
|||
|
348.2 |
09:08:40 |
XLON |
374 |
A008AH32Z51L0000 |
|||
|
348.2 |
09:08:43 |
XLON |
404 |
A008AI32Z51L0000 |
|||
|
348.2 |
09:08:43 |
XLON |
600 |
A008AJ32Z51L0000 |
|||
|
347.9 |
09:09:30 |
XLON |
670 |
A008EF32Z51L0000 |
|||
|
348.0 |
09:09:34 |
XLON |
188 |
A008EG32Z51L0000 |
|||
|
348.1 |
09:10:01 |
XLON |
805 |
A008GR32Z51L0000 |
|||
|
348.6 |
09:12:34 |
XLON |
299 |
A008PX32Z51L0000 |
|||
|
348.6 |
09:12:34 |
XLON |
405 |
A008PW32Z51L0000 |
|||
|
348.6 |
09:12:34 |
XLON |
102 |
A008PY32Z51L0000 |
|||
|
348.9 |
09:15:41 |
XLON |
198 |
A0097T32Z51L0000 |
|||
|
348.2 |
09:16:28 |
XLON |
17 |
A0099M32Z51L0000 |
|||
|
348.2 |
09:16:29 |
XLON |
422 |
A0099N32Z51L0000 |
|||
|
347.6 |
09:16:52 |
XLON |
2 |
A0099X32Z51L0000 |
|||
|
348.6 |
09:18:50 |
XLON |
335 |
A009JS32Z51L0000 |
|||
|
348.6 |
09:18:50 |
XLON |
30 |
A009JR32Z51L0000 |
|||
|
348.6 |
09:18:50 |
XLON |
571 |
A009JT32Z51L0000 |
|||
|
348.5 |
09:19:30 |
XLON |
293 |
A009NY32Z51L0000 |
|||
|
348.5 |
09:19:30 |
XLON |
27 |
A009NX32Z51L0000 |
|||
|
348.4 |
09:19:58 |
XLON |
5 |
A009Q632Z51L0000 |
|||
|
347.9 |
09:20:06 |
XLON |
398 |
A009QR32Z51L0000 |
|||
|
347.2 |
09:20:44 |
XLON |
277 |
A009VY32Z51L0000 |
|||
|
348.4 |
09:24:34 |
XLON |
348 |
A00AGO32Z51L0000 |
|||
|
348.1 |
09:25:04 |
XLON |
1 |
A00AJ232Z51L0000 |
|||
|
348.1 |
09:25:39 |
XLON |
241 |
A00AM032Z51L0000 |
|||
|
348.0 |
09:26:18 |
XLON |
47 |
A00ANP32Z51L0000 |
|||
|
348.1 |
09:26:26 |
XLON |
552 |
A00ANS32Z51L0000 |
|||
|
346.4 |
09:31:42 |
XLON |
553 |
B00B9932Z51L0000 |
|||
|
346.0 |
09:35:32 |
XLON |
1031 |
B00C0Q32Z51L0000 |
|||
|
346.0 |
09:35:49 |
XLON |
323 |
B00C1V32Z51L0000 |
|||
|
345.8 |
09:35:59 |
XLON |
628 |
B00C3232Z51L0000 |
|||
|
345.8 |
09:36:00 |
XLON |
561 |
B00C3332Z51L0000 |
|||
|
345.7 |
09:36:03 |
XLON |
336 |
B00C3432Z51L0000 |
|||
|
345.5 |
09:36:05 |
XLON |
474 |
B00C3K32Z51L0000 |
|||
|
345.4 |
09:36:16 |
XLON |
589 |
B00C5732Z51L0000 |
|||
|
346.5 |
09:37:33 |
XLON |
700 |
B00CLE32Z51L0000 |
|||
|
346.5 |
09:37:33 |
XLON |
942 |
B00CLF32Z51L0000 |
|||
|
346.5 |
09:37:33 |
XLON |
559 |
B00CLA32Z51L0000 |
|||
|
346.5 |
09:37:33 |
XLON |
942 |
B00CLG32Z51L0000 |
|||
|
346.8 |
09:38:26 |
XLON |
294 |
B00CPB32Z51L0000 |
|||
|
346.8 |
09:38:30 |
XLON |
111 |
B00CPC32Z51L0000 |
|||
|
346.8 |
09:38:30 |
XLON |
263 |
B00CPD32Z51L0000 |
|||
|
346.5 |
09:38:41 |
XLON |
316 |
B00CPE32Z51L0000 |
|||
|
347.0 |
09:39:27 |
XLON |
283 |
B00CUW32Z51L0000 |
|||
|
346.8 |
09:39:30 |
XLON |
288 |
B00CUX32Z51L0000 |
|||
|
346.5 |
09:39:47 |
XLON |
59 |
B00CXL32Z51L0000 |
|||
|
346.1 |
09:40:43 |
XLON |
31 |
B00D2Q32Z51L0000 |
|||
|
346.2 |
09:42:07 |
XLON |
45 |
B00D7E32Z51L0000 |
|||
|
346.5 |
09:43:41 |
XLON |
30 |
B00DEG32Z51L0000 |
|||
|
346.5 |
09:43:41 |
XLON |
202 |
B00DEF32Z51L0000 |
|||
|
346.8 |
09:44:39 |
XLON |
341 |
B00DOS32Z51L0000 |
|||
|
346.5 |
09:45:31 |
XLON |
79 |
B00DSE32Z51L0000 |
|||
|
347.1 |
09:48:37 |
XLON |
638 |
B00EDS32Z51L0000 |
|||
|
347.1 |
09:48:37 |
XLON |
550 |
B00EDT32Z51L0000 |
|||
|
347.1 |
09:48:37 |
XLON |
432 |
B00EDV32Z51L0000 |
|||
|
347.2 |
09:49:28 |
XLON |
107 |
B00EK832Z51L0000 |
|||
|
347.1 |
09:50:35 |
XLON |
180 |
B00ES532Z51L0000 |
|||
|
347.1 |
09:50:39 |
XLON |
74 |
B00ES632Z51L0000 |
|||
|
347.1 |
09:50:44 |
XLON |
126 |
B00ESI32Z51L0000 |
|||
|
347.1 |
09:51:15 |
XLON |
92 |
B00EU232Z51L0000 |
|||
|
347.1 |
09:51:15 |
XLON |
27 |
B00EU332Z51L0000 |
|||
|
346.8 |
09:53:57 |
XLON |
199 |
B00F7E32Z51L0000 |
|||
|
347.1 |
09:54:15 |
XLON |
236 |
B00F7Y32Z51L0000 |
|||
|
347.1 |
09:57:23 |
XLON |
338 |
B00FS032Z51L0000 |
|||
|
346.8 |
09:58:03 |
XLON |
846 |
B00FZB32Z51L0000 |
|||
|
347.0 |
09:58:03 |
XLON |
3 |
B00FZA32Z51L0000 |
|||
|
346.8 |
09:58:03 |
XLON |
200 |
B00FZC32Z51L0000 |
|||
|
346.7 |
09:58:57 |
XLON |
169 |
B00G3732Z51L0000 |
|||
|
346.7 |
09:58:59 |
XLON |
152 |
B00G3O32Z51L0000 |
|||
|
346.7 |
09:58:59 |
XLON |
185 |
B00G3P32Z51L0000 |
|||
|
346.9 |
10:02:06 |
XLON |
166 |
B00GK732Z51L0000 |
|||
|
346.9 |
10:02:07 |
XLON |
543 |
B00GK832Z51L0000 |
|||
|
346.4 |
10:04:23 |
XLON |
942 |
B00H7032Z51L0000 |
|||
|
346.4 |
10:04:23 |
XLON |
600 |
B00H6Y32Z51L0000 |
|||
|
346.4 |
10:04:23 |
XLON |
942 |
B00H6Z32Z51L0000 |
|||
|
346.0 |
10:04:24 |
XLON |
603 |
B00H7132Z51L0000 |
|||
|
346.0 |
10:04:32 |
XLON |
1300 |
B00H8K32Z51L0000 |
|||
|
346.0 |
10:04:32 |
XLON |
370 |
B00H8L32Z51L0000 |
|||
|
344.1 |
10:08:06 |
XLON |
638 |
D00HSL32Z51L0000 |
|||
|
344.7 |
10:08:36 |
XLON |
192 |
D00HW132Z51L0000 |
|||
|
344.5 |
10:08:49 |
XLON |
36 |
D00HW232Z51L0000 |
|||
|
344.6 |
10:09:28 |
XLON |
151 |
D00I1F32Z51L0000 |
|||
|
344.7 |
10:09:54 |
XLON |
355 |
D00I2V32Z51L0000 |
|||
|
344.8 |
10:09:54 |
XLON |
353 |
D00I2U32Z51L0000 |
|||
|
345.1 |
10:15:13 |
XLON |
263 |
D00IOU32Z51L0000 |
|||
|
345.1 |
10:15:13 |
XLON |
263 |
D00IOV32Z51L0000 |
|||
|
345.1 |
10:15:13 |
XLON |
150 |
D00IOT32Z51L0000 |
|||
|
345.1 |
10:15:13 |
XLON |
261 |
D00IOZ32Z51L0000 |
|||
|
345.1 |
10:15:13 |
XLON |
263 |
D00IOR32Z51L0000 |
|||
|
345.1 |
10:15:13 |
XLON |
600 |
D00IOS32Z51L0000 |
|||
|
345.1 |
10:15:13 |
XLON |
961 |
D00IOX32Z51L0000 |
|||
|
345.1 |
10:15:13 |
XLON |
150 |
D00IOW32Z51L0000 |
|||
|
345.1 |
10:15:13 |
XLON |
962 |
D00IOY32Z51L0000 |
|||
|
345.1 |
10:15:14 |
XLON |
260 |
D00IP132Z51L0000 |
|||
|
345.1 |
10:15:14 |
XLON |
150 |
D00IP032Z51L0000 |
|||
|
345.1 |
10:15:14 |
XLON |
150 |
D00IP532Z51L0000 |
|||
|
345.1 |
10:15:14 |
XLON |
962 |
D00IP332Z51L0000 |
|||
|
345.1 |
10:15:14 |
XLON |
124 |
D00IP632Z51L0000 |
|||
|
345.1 |
10:15:14 |
XLON |
961 |
D00IP232Z51L0000 |
|||
|
345.1 |
10:15:14 |
XLON |
28 |
D00IP432Z51L0000 |
|||
|
345.1 |
10:15:15 |
XLON |
962 |
D00IP932Z51L0000 |
|||
|
345.1 |
10:15:15 |
XLON |
961 |
D00IP832Z51L0000 |
|||
|
345.1 |
10:15:15 |
XLON |
124 |
D00IP732Z51L0000 |
|||
|
345.1 |
10:15:17 |
XLON |
1271 |
D00IPB32Z51L0000 |
|||
|
345.1 |
10:15:17 |
XLON |
80 |
D00IPA32Z51L0000 |
|||
|
345.1 |
10:15:17 |
XLON |
543 |
D00IPC32Z51L0000 |
|||
|
345.1 |
10:15:17 |
XLON |
1020 |
D00IPD32Z51L0000 |
|||
|
345.1 |
10:15:18 |
XLON |
961 |
D00IPF32Z51L0000 |
|||
|
345.1 |
10:15:18 |
XLON |
962 |
D00IPG32Z51L0000 |
|||
|
345.1 |
10:15:18 |
XLON |
254 |
D00IPE32Z51L0000 |
|||
|
345.1 |
10:15:23 |
XLON |
905 |
D00IPH32Z51L0000 |
|||
|
345.1 |
10:15:31 |
XLON |
551 |
D00IR832Z51L0000 |
|||
|
345.1 |
10:15:31 |
XLON |
137 |
D00IR432Z51L0000 |
|||
|
345.1 |
10:15:31 |
XLON |
961 |
D00IR632Z51L0000 |
|||
|
345.1 |
10:15:31 |
XLON |
375 |
D00IR532Z51L0000 |
|||
|
345.1 |
10:15:31 |
XLON |
962 |
D00IR732Z51L0000 |
|||
|
344.5 |
10:15:46 |
XLON |
656 |
D00IRE32Z51L0000 |
|||
|
344.2 |
10:16:00 |
XLON |
627 |
D00IT132Z51L0000 |
|||
|
343.8 |
10:16:17 |
XLON |
102 |
D00IVR32Z51L0000 |
|||
|
343.3 |
10:16:58 |
XLON |
476 |
D00IWK32Z51L0000 |
|||
|
343.0 |
10:18:07 |
XLON |
850 |
D00J0M32Z51L0000 |
|||
|
343.0 |
10:18:09 |
XLON |
334 |
D00J0Y32Z51L0000 |
|||
|
343.1 |
10:20:18 |
XLON |
180 |
D00JDL32Z51L0000 |
|||
|
342.8 |
10:20:39 |
XLON |
568 |
D00JEH32Z51L0000 |
|||
|
343.1 |
10:21:35 |
XLON |
455 |
D00JIX32Z51L0000 |
|||
|
342.8 |
10:22:28 |
XLON |
551 |
D00JLV32Z51L0000 |
|||
|
344.2 |
10:24:46 |
XLON |
314 |
D00JTC32Z51L0000 |
|||
|
344.2 |
10:24:46 |
XLON |
330 |
D00JTB32Z51L0000 |
|||
|
344.2 |
10:24:46 |
XLON |
700 |
D00JTA32Z51L0000 |
|||
|
344.2 |
10:24:46 |
XLON |
546 |
D00JT932Z51L0000 |
|||
|
344.3 |
10:25:31 |
XLON |
365 |
D00JUT32Z51L0000 |
|||
|
344.6 |
10:28:02 |
XLON |
617 |
D00K6E32Z51L0000 |
|||
|
344.6 |
10:28:02 |
XLON |
13 |
D00K6F32Z51L0000 |
|||
|
345.1 |
10:29:46 |
XLON |
528 |
D00KC132Z51L0000 |
|||
|
344.8 |
10:29:48 |
XLON |
536 |
D00KC232Z51L0000 |
|||
|
344.9 |
10:29:52 |
XLON |
534 |
D00KC332Z51L0000 |
|||
|
344.6 |
10:31:02 |
XLON |
387 |
D00KF732Z51L0000 |
|||
|
344.6 |
10:31:02 |
XLON |
556 |
D00KF632Z51L0000 |
|||
|
344.6 |
10:32:10 |
XLON |
196 |
D00KK532Z51L0000 |
|||
|
344.4 |
10:33:35 |
XLON |
37 |
D00KPO32Z51L0000 |
|||
|
344.4 |
10:33:56 |
XLON |
9 |
D00KQ532Z51L0000 |
|||
|
344.1 |
10:34:16 |
XLON |
385 |
D00KQP32Z51L0000 |
|||
|
344.5 |
10:35:29 |
XLON |
598 |
D00KZD32Z51L0000 |
|||
|
345.1 |
10:39:09 |
XLON |
322 |
D00LEX32Z51L0000 |
|||
|
345.1 |
10:39:09 |
XLON |
212 |
D00LEY32Z51L0000 |
|||
|
345.2 |
10:40:14 |
XLON |
361 |
D00LHB32Z51L0000 |
|||
|
345.2 |
10:40:14 |
XLON |
152 |
D00LHA32Z51L0000 |
|||
|
344.7 |
10:41:17 |
XLON |
787 |
D00LPN32Z51L0000 |
|||
|
344.6 |
10:41:19 |
XLON |
238 |
D00LPO32Z51L0000 |
|||
|
344.6 |
10:41:21 |
XLON |
302 |
D00LQ732Z51L0000 |
|||
|
344.7 |
10:41:24 |
XLON |
348 |
D00LQ832Z51L0000 |
|||
|
345.3 |
10:43:19 |
XLON |
305 |
D00LVK32Z51L0000 |
|||
|
345.1 |
10:43:41 |
XLON |
551 |
D00LWE32Z51L0000 |
|||
|
344.5 |
10:44:33 |
XLON |
200 |
D00M1E32Z51L0000 |
|||
|
345.1 |
10:46:09 |
XLON |
721 |
D00M6H32Z51L0000 |
|||
|
345.1 |
10:46:09 |
XLON |
397 |
D00M6I32Z51L0000 |
|||
|
344.5 |
10:46:49 |
XLON |
262 |
D00M8E32Z51L0000 |
|||
|
344.3 |
10:48:45 |
XLON |
565 |
D00MIB32Z51L0000 |
|||
|
344.0 |
10:51:59 |
XLON |
77 |
D00MZX32Z51L0000 |
|||
|
344.0 |
10:52:19 |
XLON |
260 |
D00N1D32Z51L0000 |
|||
|
343.8 |
10:52:59 |
XLON |
111 |
D00N7A32Z51L0000 |
|||
|
343.8 |
10:52:59 |
XLON |
66 |
D00N7532Z51L0000 |
|||
|
343.7 |
10:53:14 |
XLON |
132 |
D00N7C32Z51L0000 |
|||
|
343.9 |
10:53:56 |
XLON |
251 |
D00N9W32Z51L0000 |
|||
|
343.8 |
10:53:56 |
XLON |
20 |
D00N9V32Z51L0000 |
|||
|
343.9 |
10:53:56 |
XLON |
594 |
D00N9U32Z51L0000 |
|||
|
344.1 |
10:54:45 |
XLON |
161 |
D00NG532Z51L0000 |
|||
|
344.5 |
10:55:05 |
XLON |
456 |
D00NM732Z51L0000 |
|||
|
344.2 |
10:55:18 |
XLON |
199 |
D00NOE32Z51L0000 |
|||
|
344.3 |
10:55:18 |
XLON |
45 |
D00NOD32Z51L0000 |
|||
|
344.1 |
10:57:51 |
XLON |
583 |
D00NYX32Z51L0000 |
|||
|
344.1 |
10:57:57 |
XLON |
650 |
D00NYY32Z51L0000 |
|||
|
344.0 |
10:58:13 |
XLON |
175 |
D00NZS32Z51L0000 |
|||
|
344.7 |
11:00:00 |
XLON |
505 |
D00OIF32Z51L0000 |
|||
|
344.5 |
11:01:44 |
XLON |
571 |
D00ORU32Z51L0000 |
|||
|
344.3 |
11:01:44 |
XLON |
8 |
D00ORW32Z51L0000 |
|||
|
344.3 |
11:01:57 |
XLON |
16 |
D00OVK32Z51L0000 |
|||
|
344.1 |
11:01:58 |
XLON |
494 |
D00OVL32Z51L0000 |
|||
|
343.8 |
11:02:08 |
XLON |
272 |
D00OVY32Z51L0000 |
|||
|
343.8 |
11:02:08 |
XLON |
170 |
D00OVZ32Z51L0000 |
|||
|
343.9 |
11:03:04 |
XLON |
261 |
D00OYQ32Z51L0000 |
|||
|
344.6 |
11:05:12 |
XLON |
566 |
D00P9V32Z51L0000 |
|||
|
344.4 |
11:06:16 |
XLON |
91 |
D00PEA32Z51L0000 |
|||
|
343.9 |
11:08:35 |
XLON |
210 |
D00PN732Z51L0000 |
|||
|
343.6 |
11:11:49 |
XLON |
584 |
D00Q9332Z51L0000 |
|||
|
343.6 |
11:11:49 |
XLON |
375 |
D00Q9232Z51L0000 |
|||
|
343.6 |
11:11:49 |
XLON |
730 |
D00Q9132Z51L0000 |
|||
|
342.9 |
11:13:06 |
XLON |
145 |
D00QCI32Z51L0000 |
|||
|
343.0 |
11:14:20 |
XLON |
184 |
D00QGS32Z51L0000 |
|||
|
343.0 |
11:14:20 |
XLON |
261 |
D00QGT32Z51L0000 |
|||
|
342.7 |
11:14:52 |
XLON |
616 |
D00QJP32Z51L0000 |
|||
|
342.8 |
11:14:52 |
XLON |
14 |
D00QJQ32Z51L0000 |
|||
|
342.8 |
11:15:02 |
XLON |
371 |
D00QMJ32Z51L0000 |
|||
|
342.8 |
11:15:02 |
XLON |
14 |
D00QMI32Z51L0000 |
|||
|
342.7 |
11:16:26 |
XLON |
373 |
D00QQN32Z51L0000 |
|||
|
342.5 |
11:16:48 |
XLON |
46 |
D00QQP32Z51L0000 |
|||
|
342.5 |
11:18:24 |
XLON |
71 |
D00R2632Z51L0000 |
|||
|
342.9 |
11:21:22 |
XLON |
21 |
D00RP932Z51L0000 |
|||
|
342.8 |
11:21:24 |
XLON |
307 |
D00RPA32Z51L0000 |
|||
|
342.9 |
11:23:10 |
XLON |
11 |
D00RSY32Z51L0000 |
|||
|
342.8 |
11:23:41 |
XLON |
91 |
D00RVM32Z51L0000 |
|||
|
342.4 |
11:23:51 |
XLON |
362 |
D00RYT32Z51L0000 |
|||
|
342.9 |
11:27:30 |
XLON |
245 |
D00S6V32Z51L0000 |
|||
|
343.0 |
11:30:40 |
XLON |
500 |
D00SF432Z51L0000 |
|||
|
343.0 |
11:30:40 |
XLON |
1300 |
D00SF332Z51L0000 |
|||
|
343.8 |
12:07:23 |
XLON |
733 |
F00UCK32Z51L0000 |
|||
|
343.3 |
12:09:27 |
XLON |
273 |
F00UI132Z51L0000 |
|||
|
343.2 |
12:09:34 |
XLON |
366 |
F00UI732Z51L0000 |
|||
|
342.9 |
12:10:29 |
XLON |
26 |
F00UJU32Z51L0000 |
|||
|
342.7 |
12:11:17 |
XLON |
66 |
F00UL232Z51L0000 |
|||
|
342.7 |
12:11:32 |
XLON |
117 |
F00UOD32Z51L0000 |
|||
|
342.7 |
12:11:32 |
XLON |
203 |
F00UOC32Z51L0000 |
|||
|
342.7 |
12:14:05 |
XLON |
140 |
F00W0132Z51L0000 |
|||
|
342.6 |
12:14:05 |
XLON |
213 |
F00W0232Z51L0000 |
|||
|
342.6 |
12:14:58 |
XLON |
425 |
F00W0Y32Z51L0000 |
|||
|
342.7 |
12:15:43 |
XLON |
192 |
F00W3O32Z51L0000 |
|||
|
343.0 |
12:18:21 |
XLON |
8 |
F00WDJ32Z51L0000 |
|||
|
342.7 |
12:19:51 |
XLON |
67 |
F00WI732Z51L0000 |
|||
|
343.0 |
12:21:38 |
XLON |
436 |
F00WO032Z51L0000 |
|||
|
343.2 |
12:21:54 |
XLON |
276 |
F00WP832Z51L0000 |
|||
|
343.0 |
12:29:33 |
XLON |
202 |
F00X5U32Z51L0000 |
|||
|
342.7 |
12:29:54 |
XLON |
340 |
F00X6B32Z51L0000 |
|||
|
343.1 |
12:36:28 |
XLON |
641 |
F00XI832Z51L0000 |
|||
|
343.0 |
12:38:44 |
XLON |
594 |
F00XMS32Z51L0000 |
|||
|
342.9 |
12:38:44 |
XLON |
301 |
F00XMT32Z51L0000 |
|||
|
342.9 |
12:42:16 |
XLON |
392 |
F00XY932Z51L0000 |
|||
|
343.0 |
12:43:51 |
XLON |
382 |
F00Y3U32Z51L0000 |
|||
|
343.0 |
12:43:51 |
XLON |
52 |
F00Y3V32Z51L0000 |
|||
|
343.0 |
12:43:51 |
XLON |
307 |
F00Y3T32Z51L0000 |
|||
|
342.9 |
12:44:54 |
XLON |
205 |
F00Y7U32Z51L0000 |
|||
|
342.7 |
12:49:03 |
XLON |
299 |
F00YS432Z51L0000 |
|||
|
342.5 |
12:49:19 |
XLON |
298 |
F00YT232Z51L0000 |
|||
|
342.4 |
12:49:26 |
XLON |
308 |
F00YTW32Z51L0000 |
|||
|
342.4 |
12:49:26 |
XLON |
961 |
F00YTU32Z51L0000 |
|||
|
342.4 |
12:49:52 |
XLON |
263 |
F00YUN32Z51L0000 |
|||
|
342.7 |
12:55:26 |
XLON |
191 |
F010VG32Z51L0000 |
|||
|
342.5 |
12:55:39 |
XLON |
15 |
F010UD32Z51L0000 |
|||
|
342.5 |
12:55:39 |
XLON |
961 |
F010UC32Z51L0000 |
|||
|
342.8 |
12:57:35 |
XLON |
101 |
F0118Q32Z51L0000 |
|||
|
342.5 |
13:01:51 |
XLON |
436 |
F011SQ32Z51L0000 |
|||
|
342.1 |
13:05:34 |
XLON |
599 |
F0127Z32Z51L0000 |
|||
|
342.1 |
13:05:34 |
XLON |
379 |
F0128032Z51L0000 |
|||
|
342.1 |
13:06:43 |
XLON |
204 |
F012LQ32Z51L0000 |
|||
|
342.3 |
13:07:24 |
XLON |
2 |
F012T732Z51L0000 |
|||
|
342.3 |
13:07:24 |
XLON |
16 |
F012T832Z51L0000 |
|||
|
342.3 |
13:07:33 |
XLON |
196 |
F012V132Z51L0000 |
|||
|
342.2 |
13:10:05 |
XLON |
1 |
F0133532Z51L0000 |
|||
|
342.2 |
13:10:05 |
XLON |
232 |
F0133632Z51L0000 |
|||
|
342.0 |
13:11:12 |
XLON |
14 |
F013AL32Z51L0000 |
|||
|
341.9 |
13:11:26 |
XLON |
90 |
F013AX32Z51L0000 |
|||
|
342.1 |
13:13:28 |
XLON |
30 |
F013UF32Z51L0000 |
|||
|
342.0 |
13:15:31 |
XLON |
482 |
F0145C32Z51L0000 |
|||
|
341.9 |
13:15:53 |
XLON |
27 |
F0148132Z51L0000 |
|||
|
341.9 |
13:15:53 |
XLON |
173 |
F0148032Z51L0000 |
|||
|
341.7 |
13:17:49 |
XLON |
129 |
F014QF32Z51L0000 |
|||
|
341.6 |
13:17:49 |
XLON |
269 |
F014QI32Z51L0000 |
|||
|
341.7 |
13:17:49 |
XLON |
297 |
F014QE32Z51L0000 |
|||
|
341.6 |
13:17:49 |
XLON |
4 |
F014QJ32Z51L0000 |
|||
|
341.6 |
13:17:49 |
XLON |
605 |
F014QG32Z51L0000 |
|||
|
341.6 |
13:17:49 |
XLON |
469 |
F014QH32Z51L0000 |
|||
|
341.3 |
13:18:22 |
XLON |
675 |
F014UT32Z51L0000 |
|||
|
341.3 |
13:18:22 |
XLON |
33 |
F014UV32Z51L0000 |
|||
|
341.3 |
13:18:22 |
XLON |
288 |
F014UU32Z51L0000 |
|||
|
341.1 |
13:18:35 |
XLON |
804 |
F014WC32Z51L0000 |
|||
|
340.9 |
13:18:54 |
XLON |
99 |
F014X332Z51L0000 |
|||
|
340.8 |
13:19:31 |
XLON |
109 |
F0151A32Z51L0000 |
|||
|
340.8 |
13:19:59 |
XLON |
450 |
F0157L32Z51L0000 |
|||
|
340.8 |
13:19:59 |
XLON |
593 |
F0157K32Z51L0000 |
|||
|
340.9 |
13:21:33 |
XLON |
236 |
F015MS32Z51L0000 |
|||
|
340.7 |
13:21:46 |
XLON |
42 |
F015NJ32Z51L0000 |
|||
|
340.5 |
13:22:08 |
XLON |
14 |
F015PQ32Z51L0000 |
|||
|
340.3 |
13:22:24 |
XLON |
24 |
F015R332Z51L0000 |
|||
|
340.7 |
13:26:04 |
XLON |
215 |
F016AD32Z51L0000 |
|||
|
340.7 |
13:26:04 |
XLON |
13 |
F016AC32Z51L0000 |
|||
|
340.6 |
13:26:29 |
XLON |
566 |
F016IJ32Z51L0000 |
|||
|
340.3 |
13:27:00 |
XLON |
291 |
F016JE32Z51L0000 |
|||
|
340.3 |
13:27:00 |
XLON |
97 |
F016JG32Z51L0000 |
|||
|
340.3 |
13:27:00 |
XLON |
650 |
F016JF32Z51L0000 |
|||
|
340.0 |
13:28:18 |
XLON |
136 |
F016ON32Z51L0000 |
|||
|
340.0 |
13:30:12 |
XLON |
351 |
F016ZA32Z51L0000 |
|||
|
339.9 |
13:30:12 |
XLON |
227 |
F016ZP32Z51L0000 |
|||
|
340.3 |
13:33:34 |
XLON |
348 |
F017T932Z51L0000 |
|||
|
340.2 |
13:33:54 |
XLON |
674 |
F017YW32Z51L0000 |
|||
|
340.2 |
13:33:54 |
XLON |
540 |
F0182H32Z51L0000 |
|||
|
340.5 |
13:34:56 |
XLON |
2 |
F018GS32Z51L0000 |
|||
|
340.5 |
13:34:56 |
XLON |
9 |
F018GT32Z51L0000 |
|||
|
340.5 |
13:34:56 |
XLON |
248 |
F018GV32Z51L0000 |
|||
|
340.6 |
13:35:58 |
XLON |
208 |
F018WV32Z51L0000 |
|||
|
340.5 |
13:36:06 |
XLON |
608 |
F018XZ32Z51L0000 |
|||
|
340.3 |
13:36:41 |
XLON |
238 |
F019BM32Z51L0000 |
|||
|
340.3 |
13:36:41 |
XLON |
691 |
F019BG32Z51L0000 |
|||
|
340.2 |
13:36:51 |
XLON |
588 |
F019CD32Z51L0000 |
|||
|
340.6 |
13:37:21 |
XLON |
24 |
F019E032Z51L0000 |
|||
|
340.5 |
13:37:37 |
XLON |
686 |
F019E732Z51L0000 |
|||
|
340.4 |
13:39:05 |
XLON |
2 |
F019W932Z51L0000 |
|||
|
340.7 |
13:40:12 |
XLON |
543 |
F019ZK32Z51L0000 |
|||
|
340.6 |
13:42:23 |
XLON |
415 |
F01ABN32Z51L0000 |
|||
|
340.8 |
13:44:17 |
XLON |
195 |
F01AWE32Z51L0000 |
|||
|
340.6 |
13:44:30 |
XLON |
636 |
F01AWV32Z51L0000 |
|||
|
340.6 |
13:44:30 |
XLON |
312 |
F01AWO32Z51L0000 |
|||
|
340.6 |
13:44:30 |
XLON |
131 |
F01AWP32Z51L0000 |
|||
|
340.6 |
13:44:30 |
XLON |
298 |
F01AWT32Z51L0000 |
|||
|
340.5 |
13:46:16 |
XLON |
243 |
F01B1F32Z51L0000 |
|||
|
340.5 |
13:46:16 |
XLON |
11 |
F01B1E32Z51L0000 |
|||
|
340.1 |
13:47:26 |
XLON |
602 |
F01B4E32Z51L0000 |
|||
|
340.0 |
13:47:34 |
XLON |
310 |
F01B5332Z51L0000 |
|||
|
340.1 |
13:48:19 |
XLON |
393 |
F01B6532Z51L0000 |
|||
|
340.1 |
13:48:19 |
XLON |
495 |
F01B6632Z51L0000 |
|||
|
340.6 |
13:49:25 |
XLON |
306 |
F01BA132Z51L0000 |
|||
|
340.6 |
13:49:26 |
XLON |
800 |
F01BAE32Z51L0000 |
|||
|
340.6 |
13:49:53 |
XLON |
66 |
F01BBJ32Z51L0000 |
|||
|
340.8 |
13:51:27 |
XLON |
800 |
F01BI232Z51L0000 |
|||
|
340.8 |
13:51:27 |
XLON |
447 |
F01BI332Z51L0000 |
|||
|
341.2 |
13:53:02 |
XLON |
518 |
F01BMZ32Z51L0000 |
|||
|
341.6 |
13:53:55 |
XLON |
233 |
F01BQB32Z51L0000 |
|||
|
341.6 |
13:53:56 |
XLON |
1202 |
F01BQC32Z51L0000 |
|||
|
341.6 |
13:54:08 |
XLON |
541 |
F01BSG32Z51L0000 |
|||
|
341.6 |
13:54:08 |
XLON |
961 |
F01BSH32Z51L0000 |
|||
|
341.6 |
13:54:08 |
XLON |
14 |
F01BSI32Z51L0000 |
|||
|
341.7 |
13:54:37 |
XLON |
392 |
F01BUE32Z51L0000 |
|||
|
343.5 |
13:57:55 |
XLON |
1654 |
F01C7532Z51L0000 |
|||
|
343.6 |
13:58:02 |
XLON |
240 |
F01C7Z32Z51L0000 |
|||
|
343.6 |
13:58:02 |
XLON |
1 |
F01C7Y32Z51L0000 |
|||
|
344.2 |
13:58:33 |
XLON |
26 |
F01CCA32Z51L0000 |
|||
|
344.2 |
13:58:34 |
XLON |
104 |
F01CCB32Z51L0000 |
|||
|
344.1 |
13:58:36 |
XLON |
534 |
F01CCC32Z51L0000 |
|||
|
343.8 |
13:58:57 |
XLON |
616 |
F01CDS32Z51L0000 |
|||
|
343.6 |
13:59:04 |
XLON |
260 |
F01CEB32Z51L0000 |
|||
|
343.5 |
13:59:04 |
XLON |
750 |
F01CEA32Z51L0000 |
|||
|
343.5 |
13:59:04 |
XLON |
962 |
F01CE932Z51L0000 |
|||
|
343.5 |
13:59:04 |
XLON |
961 |
F01CE832Z51L0000 |
|||
|
343.3 |
13:59:04 |
XLON |
1830 |
F01CE732Z51L0000 |
|||
|
343.7 |
13:59:04 |
XLON |
397 |
F01CE332Z51L0000 |
|||
|
343.7 |
13:59:04 |
XLON |
375 |
F01CE532Z51L0000 |
|||
|
343.7 |
13:59:04 |
XLON |
788 |
F01CE432Z51L0000 |
|||
|
343.7 |
13:59:04 |
XLON |
956 |
F01CE232Z51L0000 |
|||
|
343.7 |
13:59:04 |
XLON |
961 |
F01CE132Z51L0000 |
|||
|
343.6 |
13:59:04 |
XLON |
600 |
F01CDZ32Z51L0000 |
|||
|
343.2 |
13:59:04 |
XLON |
372 |
F01CE632Z51L0000 |
|||
|
343.7 |
13:59:04 |
XLON |
962 |
F01CE032Z51L0000 |
|||
|
346.0 |
14:11:49 |
XLON |
662 |
G01LE432Z51M0000 |
|||
|
346.2 |
14:12:19 |
XLON |
126 |
G01LK232Z51M0000 |
|||
|
346.2 |
14:12:19 |
XLON |
793 |
G01LK432Z51M0000 |
|||
|
346.2 |
14:12:19 |
XLON |
443 |
G01LK332Z51M0000 |
|||
|
346.0 |
14:12:21 |
XLON |
617 |
G01LL832Z51M0000 |
|||
|
346.0 |
14:12:21 |
XLON |
961 |
G01LL732Z51M0000 |
|||
|
345.5 |
14:13:19 |
XLON |
321 |
G01LY232Z51M0000 |
|||
|
345.2 |
14:13:33 |
XLON |
9 |
G01M0I32Z51M0000 |
|||
|
344.5 |
14:13:45 |
XLON |
100 |
G01M1S32Z51M0000 |
|||
|
343.8 |
14:13:56 |
XLON |
308 |
G01MA332Z51M0000 |
|||
|
343.8 |
14:13:56 |
XLON |
21 |
G01MA432Z51M0000 |
|||
|
344.1 |
14:14:25 |
XLON |
478 |
G01MD732Z51M0000 |
|||
|
345.4 |
14:15:09 |
XLON |
210 |
G01MNO32Z51M0000 |
|||
|
344.9 |
14:15:29 |
XLON |
563 |
G01MT332Z51M0000 |
|||
|
344.9 |
14:15:29 |
XLON |
322 |
G01MT232Z51M0000 |
|||
|
345.9 |
14:17:39 |
XLON |
940 |
G01NEP32Z51M0000 |
|||
|
345.6 |
14:17:53 |
XLON |
228 |
G01NKW32Z51M0000 |
|||
|
345.6 |
14:17:53 |
XLON |
562 |
G01NKU32Z51M0000 |
|||
|
345.6 |
14:18:23 |
XLON |
2 |
G01NPQ32Z51M0000 |
|||
|
345.6 |
14:18:29 |
XLON |
213 |
G01NPU32Z51M0000 |
|||
|
344.3 |
14:22:32 |
XLON |
198 |
G01OKK32Z51M0000 |
|||
|
344.1 |
14:24:38 |
XLON |
150 |
G01P2A32Z51M0000 |
|||
|
344.4 |
14:26:11 |
XLON |
213 |
G01PB932Z51M0000 |
|||
|
344.3 |
14:27:50 |
XLON |
6 |
G01PLC32Z51M0000 |
|||
|
343.7 |
14:30:03 |
XLON |
500 |
G01QG432Z51M0000 |
|||
|
343.8 |
14:30:03 |
XLON |
131 |
G01QG332Z51M0000 |
|||
|
343.8 |
14:30:03 |
XLON |
350 |
G01QG232Z51M0000 |
|||
|
344.2 |
14:30:26 |
XLON |
684 |
G01QQN32Z51M0000 |
|||
|
344.3 |
14:30:52 |
XLON |
172 |
G01QV332Z51M0000 |
|||
|
344.3 |
14:30:52 |
XLON |
16 |
G01QV232Z51M0000 |
|||
|
344.0 |
14:30:54 |
XLON |
176 |
G01QV432Z51M0000 |
|||
|
344.0 |
14:31:49 |
XLON |
233 |
G01R8C32Z51M0000 |
|||
|
343.8 |
14:31:54 |
XLON |
291 |
G01R8Q32Z51M0000 |
|||
|
344.0 |
14:32:21 |
XLON |
1 |
G01RGT32Z51M0000 |
|||
|
344.0 |
14:32:30 |
XLON |
190 |
G01RIS32Z51M0000 |
|||
|
343.5 |
14:33:01 |
XLON |
204 |
G01RKP32Z51M0000 |
|||
|
343.5 |
14:33:01 |
XLON |
591 |
G01RKO32Z51M0000 |
|||
|
343.7 |
14:33:20 |
XLON |
264 |
G01RPB32Z51M0000 |
|||
|
343.7 |
14:33:20 |
XLON |
90 |
G01RPC32Z51M0000 |
|||
|
343.3 |
14:33:25 |
XLON |
563 |
G01RQ832Z51M0000 |
|||
|
343.6 |
14:33:41 |
XLON |
382 |
G01RRR32Z51M0000 |
|||
|
343.7 |
14:34:16 |
XLON |
601 |
G01RWM32Z51M0000 |
|||
|
343.4 |
14:34:46 |
XLON |
3 |
G01RZO32Z51M0000 |
|||
|
343.0 |
14:35:16 |
XLON |
46 |
G01S3732Z51M0000 |
|||
|
342.9 |
14:35:40 |
XLON |
311 |
G01S8P32Z51M0000 |
|||
|
343.5 |
14:36:13 |
XLON |
624 |
G01SM332Z51M0000 |
|||
|
343.5 |
14:36:13 |
XLON |
96 |
G01SM432Z51M0000 |
|||
|
343.7 |
14:36:47 |
XLON |
353 |
G01STY32Z51M0000 |
|||
|
343.7 |
14:36:47 |
XLON |
23 |
G01STN32Z51M0000 |
|||
|
343.8 |
14:37:20 |
XLON |
413 |
G01SYB32Z51M0000 |
|||
|
343.8 |
14:37:38 |
XLON |
275 |
G01T1D32Z51M0000 |
|||
|
343.8 |
14:37:38 |
XLON |
259 |
G01T1E32Z51M0000 |
|||
|
343.8 |
14:38:57 |
XLON |
232 |
G01TC332Z51M0000 |
|||
|
343.6 |
14:39:05 |
XLON |
251 |
G01TIG32Z51M0000 |
|||
|
343.6 |
14:39:05 |
XLON |
550 |
G01TIH32Z51M0000 |
|||
|
343.6 |
14:39:08 |
XLON |
515 |
G01TII32Z51M0000 |
|||
|
343.4 |
14:39:17 |
XLON |
4 |
G01TJG32Z51M0000 |
|||
|
343.2 |
14:39:21 |
XLON |
230 |
G01TJH32Z51M0000 |
|||
|
343.3 |
14:40:05 |
XLON |
220 |
G01TPK32Z51M0000 |
|||
|
343.5 |
14:41:03 |
XLON |
204 |
G01TTA32Z51M0000 |
|||
|
343.5 |
14:41:05 |
XLON |
275 |
G01TTH32Z51M0000 |
|||
|
343.2 |
14:41:19 |
XLON |
97 |
G01TU832Z51M0000 |
|||
|
343.1 |
14:41:20 |
XLON |
470 |
G01TXH32Z51M0000 |
|||
|
343.4 |
14:43:17 |
XLON |
309 |
G01VJE32Z51M0000 |
|||
|
343.4 |
14:43:17 |
XLON |
654 |
G01VJD32Z51M0000 |
|||
|
343.7 |
14:43:57 |
XLON |
213 |
G01VP432Z51M0000 |
|||
|
343.7 |
14:44:28 |
XLON |
52 |
G01VS032Z51M0000 |
|||
|
343.7 |
14:44:28 |
XLON |
288 |
G01VRZ32Z51M0000 |
|||
|
344.2 |
14:45:03 |
XLON |
196 |
G01U4Z32Z51M0000 |
|||
|
345.3 |
14:45:55 |
XLON |
577 |
G01U9L32Z51M0000 |
|||
|
345.3 |
14:45:55 |
XLON |
387 |
G01U9M32Z51M0000 |
|||
|
345.1 |
14:45:57 |
XLON |
512 |
G01UCT32Z51M0000 |
|||
|
345.4 |
14:46:46 |
XLON |
515 |
G01UKA32Z51M0000 |
|||
|
345.4 |
14:46:46 |
XLON |
498 |
G01UK932Z51M0000 |
|||
|
345.4 |
14:46:47 |
XLON |
329 |
G01UKB32Z51M0000 |
|||
|
345.6 |
14:47:18 |
XLON |
277 |
G01UNZ32Z51M0000 |
|||
|
345.6 |
14:47:57 |
XLON |
225 |
G01UPH32Z51M0000 |
|||
|
345.4 |
14:48:00 |
XLON |
2 |
G01UPI32Z51M0000 |
|||
|
345.3 |
14:49:32 |
XLON |
380 |
G01UXN32Z51M0000 |
|||
|
346.0 |
14:52:21 |
XLON |
103 |
G01X3732Z51M0000 |
|||
|
346.0 |
14:52:21 |
XLON |
103 |
G01X3832Z51M0000 |
|||
|
347.5 |
14:54:18 |
XLON |
193 |
G01XY532Z51M0000 |
|||
|
347.5 |
14:54:18 |
XLON |
519 |
G01XY432Z51M0000 |
|||
|
348.2 |
15:00:22 |
XLON |
402 |
G020PB32Z51M0000 |
|||
|
348.9 |
15:03:00 |
XLON |
735 |
G0225E32Z51M0000 |
|||
|
349.0 |
15:12:47 |
XLON |
213 |
G025ES32Z51M0000 |
|||
|
349.2 |
15:13:31 |
XLON |
96 |
G025JI32Z51M0000 |
|||
|
349.1 |
15:14:15 |
XLON |
38 |
G025NY32Z51M0000 |
|||
|
348.9 |
15:14:25 |
XLON |
33 |
G025OW32Z51M0000 |
|||
|
348.5 |
15:14:35 |
XLON |
80 |
G025PN32Z51M0000 |
|||
|
349.1 |
15:15:33 |
XLON |
189 |
G025US32Z51M0000 |
|||
|
348.7 |
15:16:43 |
XLON |
20 |
G025ZF32Z51M0000 |
|||
|
348.8 |
15:17:27 |
XLON |
17 |
G0265232Z51M0000 |
|||
|
348.9 |
15:18:53 |
XLON |
210 |
G026AR32Z51M0000 |
|||
|
348.8 |
15:18:57 |
XLON |
81 |
G026AU32Z51M0000 |
|||
|
349.2 |
15:21:04 |
XLON |
70 |
G026NH32Z51M0000 |
|||
|
348.7 |
15:21:16 |
XLON |
78 |
G026OY32Z51M0000 |
|||
|
348.7 |
15:21:16 |
XLON |
1 |
G026OZ32Z51M0000 |
|||
|
348.7 |
15:21:46 |
XLON |
58 |
G026RL32Z51M0000 |
|||
|
348.5 |
15:22:47 |
XLON |
102 |
G0274532Z51M0000 |
|||
|
348.3 |
15:23:18 |
XLON |
95 |
G0276232Z51M0000 |
|||
|
348.3 |
15:23:29 |
XLON |
150 |
G0277332Z51M0000 |
|||
|
348.0 |
15:23:44 |
XLON |
15 |
G027AL32Z51M0000 |
|||
|
347.8 |
15:24:12 |
XLON |
50 |
G027PW32Z51M0000 |
|||
|
347.6 |
15:24:17 |
XLON |
201 |
G027Q132Z51M0000 |
|||
|
347.5 |
15:25:26 |
XLON |
5 |
G0284Q32Z51M0000 |
|||
|
347.5 |
15:25:43 |
XLON |
15 |
G0285Z32Z51M0000 |
|||
|
347.1 |
15:26:11 |
XLON |
117 |
G028DL32Z51M0000 |
|||
|
346.8 |
15:28:15 |
XLON |
480 |
G0297F32Z51M0000 |
|||
|
346.8 |
15:28:59 |
XLON |
33 |
G029B232Z51M0000 |
|||
|
346.8 |
15:29:30 |
XLON |
162 |
G029FA32Z51M0000 |
|||
|
346.6 |
15:29:51 |
XLON |
610 |
G029GC32Z51M0000 |
|||
|
346.6 |
15:29:51 |
XLON |
199 |
G029GD32Z51M0000 |
|||
|
347.0 |
15:30:14 |
XLON |
302 |
G029JJ32Z51M0000 |
|||
|
347.0 |
15:30:33 |
XLON |
200 |
G029WT32Z51M0000 |
|||
|
347.3 |
15:30:46 |
XLON |
295 |
G029XK32Z51M0000 |
|||
|
347.3 |
15:30:46 |
XLON |
119 |
G029XJ32Z51M0000 |
|||
|
347.3 |
15:30:59 |
XLON |
30 |
G029XX32Z51M0000 |
|||
|
347.2 |
15:31:52 |
XLON |
41 |
G02A4032Z51M0000 |
|||
|
347.6 |
15:32:02 |
XLON |
215 |
G02A4M32Z51M0000 |
|||
|
347.7 |
15:32:02 |
XLON |
739 |
G02A4L32Z51M0000 |
|||
|
347.6 |
15:33:07 |
XLON |
248 |
G02A8O32Z51M0000 |
|||
|
347.4 |
15:33:22 |
XLON |
145 |
G02ABC32Z51M0000 |
|||
|
347.4 |
15:34:31 |
XLON |
11 |
G02AMR32Z51M0000 |
|||
|
347.3 |
15:35:32 |
XLON |
128 |
G02B4832Z51M0000 |
|||
|
347.9 |
15:37:16 |
XLON |
22 |
G02BIK32Z51M0000 |
|||
|
347.9 |
15:37:16 |
XLON |
660 |
G02BIL32Z51M0000 |
|||
|
347.8 |
15:38:36 |
XLON |
287 |
G02BO232Z51M0000 |
|||
|
348.2 |
15:39:11 |
XLON |
1 |
G02BR432Z51M0000 |
|||
|
348.2 |
15:39:42 |
XLON |
32 |
G02BS932Z51M0000 |
|||
|
348.2 |
15:40:12 |
XLON |
79 |
G02BVB32Z51M0000 |
|||
|
348.2 |
15:40:31 |
XLON |
128 |
G02BVX32Z51M0000 |
|||
|
348.1 |
15:41:04 |
XLON |
5 |
G02BU132Z51M0000 |
|||
|
348.6 |
15:42:13 |
XLON |
25 |
G02C6R32Z51M0000 |
|||
|
348.6 |
15:42:30 |
XLON |
418 |
G02C7D32Z51M0000 |
|||
|
348.5 |
15:42:50 |
XLON |
7 |
G02C8R32Z51M0000 |
|||
|
348.6 |
15:43:02 |
XLON |
71 |
G02C9I32Z51M0000 |
|||
|
348.4 |
15:43:18 |
XLON |
5 |
G02CBL32Z51M0000 |
|||
|
348.2 |
15:44:03 |
XLON |
204 |
G02CF932Z51M0000 |
|||
|
348.4 |
15:45:00 |
XLON |
8 |
G02CKK32Z51M0000 |
|||
|
348.4 |
15:45:00 |
XLON |
1 |
G02CKL32Z51M0000 |
|||
|
348.9 |
15:46:58 |
XLON |
193 |
G02CPZ32Z51M0000 |
|||
|
349.3 |
15:47:51 |
XLON |
300 |
G02CV632Z51M0000 |
|||
|
349.3 |
15:47:51 |
XLON |
115 |
G02CV532Z51M0000 |
|||
|
349.0 |
15:49:45 |
XLON |
204 |
G02D6F32Z51M0000 |
|||
|
349.2 |
15:50:56 |
XLON |
1 |
G02DGK32Z51M0000 |
|||
|
349.3 |
15:51:14 |
XLON |
78 |
G02DIA32Z51M0000 |
|||
|
349.3 |
15:51:14 |
XLON |
5 |
G02DIB32Z51M0000 |
|||
|
349.3 |
15:51:27 |
XLON |
85 |
G02DIL32Z51M0000 |
|||
|
349.4 |
15:52:24 |
XLON |
219 |
G02DQG32Z51M0000 |
|||
|
349.2 |
15:54:30 |
XLON |
244 |
G02E0N32Z51M0000 |
|||
|
349.1 |
15:54:49 |
XLON |
61 |
G02E4D32Z51M0000 |
|||
|
349.1 |
15:54:52 |
XLON |
245 |
G02E4K32Z51M0000 |
|||
|
348.9 |
15:55:58 |
XLON |
6 |
G02E9R32Z51M0000 |
|||
|
348.7 |
15:56:08 |
XLON |
269 |
G02EBM32Z51M0000 |
|||
|
348.4 |
15:57:43 |
XLON |
202 |
G02EQJ32Z51M0000 |
|||
|
347.7 |
16:01:53 |
XLON |
413 |
G02FJL32Z51M0000 |
|||
|
347.6 |
16:02:24 |
XLON |
436 |
G02FPE32Z51M0000 |
|||
|
347.7 |
16:05:08 |
XLON |
251 |
G02G6732Z51M0000 |
|||
|
347.5 |
16:05:45 |
XLON |
11 |
G02G9A32Z51M0000 |
|||
|
347.5 |
16:07:51 |
XLON |
183 |
G02GHF32Z51M0000 |
|||
|
347.8 |
16:09:46 |
XLON |
6 |
G02GM732Z51M0000 |
|||
|
347.8 |
16:09:46 |
XLON |
225 |
G02GM832Z51M0000 |
|||
|
347.6 |
16:10:02 |
XLON |
159 |
G02GNS32Z51M0000 |
|||
|
347.9 |
16:10:49 |
XLON |
5 |
G02GRU32Z51M0000 |
|||
|
348.2 |
16:12:41 |
XLON |
2 |
G02H2G32Z51M0000 |
|||
|
348.2 |
16:13:42 |
XLON |
284 |
G02H5732Z51M0000 |
|||
|
348.0 |
16:14:22 |
XLON |
609 |
G02H8V32Z51M0000 |
|||
|
348.2 |
16:15:00 |
XLON |
98 |
G02HBS32Z51M0000 |
|||
|
348.4 |
16:15:57 |
XLON |
354 |
G02HG132Z51M0000 |
|||
|
348.3 |
16:16:08 |
XLON |
88 |
G02HH532Z51M0000 |
|||
|
348.2 |
16:35:26 |
XLON |
3519 |
F0018R29Z51L0084 |
|||
|
348.2 |
16:35:26 |
XLON |
12838 |
B001BC29Z51L008L |
|||
|
348.2 |
16:35:26 |
XLON |
3423 |
B001B829Z51L008L |
|||
|
348.2 |
16:35:26 |
XLON |
7113 |
D001BT29Z51L008L |
|||
|
348.2 |
16:35:26 |
XLON |
238 |
C001BM29Z51L008L |
|||
|
348.2 |
16:35:26 |
XLON |
6995 |
J001BS29Z51L008L |
|||
|
348.2 |
16:35:26 |
XLON |
662 |
B001B929Z51L008L |
|||
|
348.2 |
16:35:26 |
XLON |
6446 |
A0018Q29Z51L0084 |
|||
|
348.2 |
16:35:26 |
XLON |
12248 |
B0018N29Z51L0084 |
|||
|
348.2 |
16:35:26 |
XLON |
856 |
B001BJ29Z51L008L |
|||
|
348.2 |
16:35:26 |
XLON |
290 |
B0018M29Z51L0084 |
|||
|
348.2 |
16:35:26 |
XLON |
77 |
B001BH29Z51L008L |
|||
|
348.2 |
16:35:26 |
XLON |
5645 |
B0018L29Z51L0084 |
|||
|
348.2 |
16:35:26 |
XLON |
1740 |
B0018K29Z51L0084 |
|||
|
348.2 |
16:35:26 |
XLON |
43819 |
B001BG29Z51L008L |
|||
|
348.2 |
16:35:26 |
XLON |
941 |
B0018J29Z51L0084 |
|||
|
348.2 |
16:35:26 |
XLON |
1452 |
B001BF29Z51L008L |
|||
|
348.2 |
16:35:26 |
XLON |
536 |
B001BI29Z51L008L |
|||
|
348.2 |
16:35:26 |
XLON |
9054 |
B0018I29Z51L0084 |
|||
|
348.2 |
16:35:26 |
XLON |
7996 |
B001BE29Z51L008L |
|||
|
348.2 |
16:35:26 |
XLON |
24815 |
B001BD29Z51L008L |
|||
|
348.2 |
16:35:26 |
XLON |
2354 |
G001BW29Z51L008L |
|||
|
348.2 |
16:35:26 |
XLON |
2741 |
B0018H29Z51L0084 |
|||
|
348.2 |
16:35:26 |
XLON |
128 |
B001BA29Z51L008L |
|||
|
348.2 |
16:35:26 |
XLON |
1046 |
G001BV29Z51L008L |
|||
|
348.2 |
16:35:26 |
XLON |
2775 |
F0018S29Z51L0084 |
|||
|
348.2 |
16:35:26 |
XLON |
11913 |
B001BK29Z51L008L |
|||
|
348.2 |
16:35:26 |
XLON |
3609 |
B0018P29Z51L0084 |
|||
|
348.2 |
16:35:26 |
XLON |
4770 |
B001BN29Z51L008L |
|||
|
348.2 |
16:35:26 |
XLON |
991 |
B0018F29Z51L0084 |
|||
|
348.2 |
16:35:26 |
XLON |
3655 |
G001BU29Z51L008L |
|||
|
348.2 |
16:35:26 |
XLON |
357 |
L001BX29Z51L008L |
|||
|
348.2 |
16:35:26 |
XLON |
26068 |
B001BO29Z51L008L |
|||
|
348.2 |
16:35:26 |
XLON |
6182 |
B001BP29Z51L008L |
|||
|
348.2 |
16:35:26 |
XLON |
5975 |
B001BQ29Z51L008L |
|||
|
348.2 |
16:35:26 |
XLON |
6428 |
I001BR29Z51L008L |
|||
|
348.2 |
16:35:26 |
XLON |
13066 |
B001BB29Z51L008L |
|||
|
348.2 |
16:35:26 |
XLON |
6387 |
C001BL29Z51L008L |
|||
|
348.2 |
16:35:26 |
XLON |
5776 |
B0018G29Z51L0084 |
|||
|
348.2 |
16:35:26 |
XLON |
11778 |
B0018O29Z51L0084 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 24 October 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 7 hours ago FRP Advisory Group
- 7 hours ago Marks Electrical Group
- 8 hours ago CLS Holdings
- 8 hours ago QinetiQ Group
- 8 hours ago Spectris