Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 15 March 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
15 March 2023 |
|
Total number of shares purchased: |
510,000 |
|
Volume Weighted Average price paid per share: |
GBp 429.6450 |
|
Highest price paid per share: |
GBp 438.8000 |
|
Lowest price paid per share: |
GBp 425.4000 |
To date, Barratt Developments has purchased 8,492,620 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
510,000 |
GBp 429.6450 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 15 March 2023 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
433.7 |
08:01:17 |
XLON |
89 |
L000L832Z5XU0000 |
|||
|
433.6 |
08:01:22 |
XLON |
522 |
L000L932Z5XU0000 |
|||
|
433.6 |
08:01:22 |
XLON |
79 |
L000LB32Z5XU0000 |
|||
|
433.6 |
08:01:22 |
XLON |
268 |
L000LA32Z5XU0000 |
|||
|
432.8 |
08:01:53 |
XLON |
98 |
L000LO32Z5XU0000 |
|||
|
433.7 |
08:04:22 |
XLON |
520 |
L000RF32Z5XU0000 |
|||
|
433.7 |
08:04:22 |
XLON |
49 |
L000RG32Z5XU0000 |
|||
|
433.8 |
08:07:52 |
XLON |
99 |
L001I132Z5XU0000 |
|||
|
434.6 |
08:08:23 |
XLON |
1 |
L001IF32Z5XU0000 |
|||
|
435.5 |
08:08:50 |
XLON |
950 |
L001K032Z5XU0000 |
|||
|
435.3 |
08:09:00 |
XLON |
93 |
L001KT32Z5XU0000 |
|||
|
435.6 |
08:10:00 |
XLON |
85 |
L001MH32Z5XU0000 |
|||
|
435.7 |
08:10:16 |
XLON |
61 |
L001NB32Z5XU0000 |
|||
|
435.7 |
08:10:59 |
XLON |
28 |
L001OY32Z5XU0000 |
|||
|
436.9 |
08:13:59 |
XLON |
761 |
L0030H32Z5XU0000 |
|||
|
436.9 |
08:13:59 |
XLON |
460 |
L0030I32Z5XU0000 |
|||
|
436.9 |
08:14:11 |
XLON |
245 |
L0035F32Z5XU0000 |
|||
|
436.9 |
08:14:11 |
XLON |
529 |
L0035G32Z5XU0000 |
|||
|
436.4 |
08:14:51 |
XLON |
84 |
L003B232Z5XU0000 |
|||
|
437.7 |
08:18:40 |
XLON |
761 |
L0044S32Z5XU0000 |
|||
|
437.7 |
08:18:40 |
XLON |
27 |
L0044T32Z5XU0000 |
|||
|
437.5 |
08:19:48 |
XLON |
1 |
L004BX32Z5XU0000 |
|||
|
436.9 |
08:20:09 |
XLON |
91 |
L004G732Z5XU0000 |
|||
|
437.0 |
08:20:51 |
XLON |
98 |
L004LZ32Z5XU0000 |
|||
|
436.9 |
08:21:03 |
XLON |
49 |
L004NN32Z5XU0000 |
|||
|
436.6 |
08:21:24 |
XLON |
90 |
L004QI32Z5XU0000 |
|||
|
436.9 |
08:21:30 |
XLON |
403 |
L004QO32Z5XU0000 |
|||
|
436.9 |
08:21:30 |
XLON |
706 |
L004QN32Z5XU0000 |
|||
|
436.8 |
08:21:36 |
XLON |
268 |
L004QW32Z5XU0000 |
|||
|
436.8 |
08:21:36 |
XLON |
414 |
L004QU32Z5XU0000 |
|||
|
436.4 |
08:21:40 |
XLON |
99 |
L004ST32Z5XU0000 |
|||
|
436.3 |
08:22:01 |
XLON |
218 |
L004T332Z5XU0000 |
|||
|
436.1 |
08:22:22 |
XLON |
93 |
L004UR32Z5XU0000 |
|||
|
435.0 |
08:26:02 |
XLON |
372 |
L005J232Z5XU0000 |
|||
|
434.6 |
08:27:16 |
XLON |
97 |
L005RF32Z5XU0000 |
|||
|
434.5 |
08:27:16 |
XLON |
238 |
L005RG32Z5XU0000 |
|||
|
434.7 |
08:27:31 |
XLON |
297 |
L005VP32Z5XU0000 |
|||
|
434.7 |
08:27:34 |
XLON |
213 |
L005VT32Z5XU0000 |
|||
|
434.4 |
08:29:39 |
XLON |
523 |
L0062E32Z5XU0000 |
|||
|
434.3 |
08:30:38 |
XLON |
213 |
L006CF32Z5XU0000 |
|||
|
434.8 |
08:32:45 |
XLON |
761 |
L006T632Z5XU0000 |
|||
|
434.8 |
08:32:45 |
XLON |
130 |
L006T732Z5XU0000 |
|||
|
434.8 |
08:32:45 |
XLON |
34 |
L006T532Z5XU0000 |
|||
|
434.8 |
08:34:08 |
XLON |
81 |
L006Z532Z5XU0000 |
|||
|
434.8 |
08:34:10 |
XLON |
524 |
L006ZI32Z5XU0000 |
|||
|
434.7 |
08:35:26 |
XLON |
246 |
L0077S32Z5XU0000 |
|||
|
434.3 |
08:39:40 |
XLON |
91 |
L008I732Z5XU0000 |
|||
|
434.9 |
08:44:19 |
XLON |
89 |
L0093K32Z5XU0000 |
|||
|
434.8 |
08:45:35 |
XLON |
53 |
L009GF32Z5XU0000 |
|||
|
434.8 |
08:45:35 |
XLON |
41 |
L009GG32Z5XU0000 |
|||
|
434.5 |
08:46:49 |
XLON |
88 |
L009IO32Z5XU0000 |
|||
|
434.4 |
08:46:54 |
XLON |
207 |
L009JN32Z5XU0000 |
|||
|
433.3 |
08:50:23 |
XLON |
84 |
L00A1832Z5XU0000 |
|||
|
433.4 |
08:50:44 |
XLON |
364 |
L00A3G32Z5XU0000 |
|||
|
433.4 |
08:51:30 |
XLON |
743 |
L00A7I32Z5XU0000 |
|||
|
433.4 |
08:51:30 |
XLON |
81 |
L00A7G32Z5XU0000 |
|||
|
433.4 |
08:51:30 |
XLON |
206 |
L00A7H32Z5XU0000 |
|||
|
433.1 |
08:52:56 |
XLON |
93 |
L00AHT32Z5XU0000 |
|||
|
433.2 |
08:55:19 |
XLON |
58 |
L00AU832Z5XU0000 |
|||
|
433.1 |
08:55:21 |
XLON |
163 |
L00AUO32Z5XU0000 |
|||
|
433.1 |
08:55:21 |
XLON |
326 |
L00AUM32Z5XU0000 |
|||
|
433.1 |
08:55:21 |
XLON |
761 |
L00AUN32Z5XU0000 |
|||
|
432.1 |
09:00:35 |
XLON |
42 |
L00BS932Z5XU0000 |
|||
|
432.1 |
09:00:35 |
XLON |
245 |
L00BS832Z5XU0000 |
|||
|
432.7 |
09:00:38 |
XLON |
326 |
L00BT632Z5XU0000 |
|||
|
432.7 |
09:00:38 |
XLON |
761 |
L00BT732Z5XU0000 |
|||
|
432.6 |
09:02:00 |
XLON |
94 |
L00C0L32Z5XU0000 |
|||
|
433.0 |
09:02:45 |
XLON |
529 |
L00C4732Z5XU0000 |
|||
|
433.0 |
09:02:45 |
XLON |
326 |
L00C4632Z5XU0000 |
|||
|
433.1 |
09:03:15 |
XLON |
245 |
L00C7G32Z5XU0000 |
|||
|
433.1 |
09:03:15 |
XLON |
77 |
L00C7H32Z5XU0000 |
|||
|
433.0 |
09:05:55 |
XLON |
97 |
L00CLN32Z5XU0000 |
|||
|
433.1 |
09:06:07 |
XLON |
402 |
L00CRH32Z5XU0000 |
|||
|
433.1 |
09:06:07 |
XLON |
85 |
L00CRG32Z5XU0000 |
|||
|
433.2 |
09:06:12 |
XLON |
582 |
L00CSK32Z5XU0000 |
|||
|
433.5 |
09:06:50 |
XLON |
602 |
L00D1332Z5XU0000 |
|||
|
433.7 |
09:06:51 |
XLON |
680 |
L00D1E32Z5XU0000 |
|||
|
433.7 |
09:06:51 |
XLON |
326 |
L00D1H32Z5XU0000 |
|||
|
433.7 |
09:06:51 |
XLON |
707 |
L00D1G32Z5XU0000 |
|||
|
433.4 |
09:06:51 |
XLON |
392 |
L00D1I32Z5XU0000 |
|||
|
433.7 |
09:06:51 |
XLON |
840 |
L00D1F32Z5XU0000 |
|||
|
433.4 |
09:06:51 |
XLON |
500 |
L00D1J32Z5XU0000 |
|||
|
433.4 |
09:06:54 |
XLON |
799 |
L00D1P32Z5XU0000 |
|||
|
433.8 |
09:07:10 |
XLON |
761 |
L00D2532Z5XU0000 |
|||
|
433.8 |
09:07:10 |
XLON |
19 |
L00D2632Z5XU0000 |
|||
|
433.8 |
09:07:10 |
XLON |
409 |
L00D2432Z5XU0000 |
|||
|
433.4 |
09:07:29 |
XLON |
291 |
L00D3832Z5XU0000 |
|||
|
433.4 |
09:07:29 |
XLON |
837 |
L00D2N32Z5XU0000 |
|||
|
433.4 |
09:07:29 |
XLON |
253 |
L00D2M32Z5XU0000 |
|||
|
433.3 |
09:07:29 |
XLON |
84 |
L00D2L32Z5XU0000 |
|||
|
433.4 |
09:07:52 |
XLON |
96 |
L00D4N32Z5XU0000 |
|||
|
433.1 |
09:08:02 |
XLON |
421 |
L00D6K32Z5XU0000 |
|||
|
433.2 |
09:08:02 |
XLON |
262 |
L00D6O32Z5XU0000 |
|||
|
433.2 |
09:08:02 |
XLON |
37 |
L00D6N32Z5XU0000 |
|||
|
433.2 |
09:08:02 |
XLON |
233 |
L00D6P32Z5XU0000 |
|||
|
433.2 |
09:08:02 |
XLON |
950 |
L00D6M32Z5XU0000 |
|||
|
433.1 |
09:08:02 |
XLON |
188 |
L00D6L32Z5XU0000 |
|||
|
432.8 |
09:10:30 |
XLON |
89 |
L00DJV32Z5XU0000 |
|||
|
433.0 |
09:12:48 |
XLON |
626 |
L00E1332Z5XU0000 |
|||
|
432.9 |
09:13:56 |
XLON |
81 |
L00E5I32Z5XU0000 |
|||
|
432.7 |
09:14:24 |
XLON |
84 |
L00E8C32Z5XU0000 |
|||
|
432.7 |
09:14:34 |
XLON |
221 |
L00E8Z32Z5XU0000 |
|||
|
433.2 |
09:20:11 |
XLON |
91 |
L00F3P32Z5XU0000 |
|||
|
433.1 |
09:21:00 |
XLON |
95 |
L00F9B32Z5XU0000 |
|||
|
433.0 |
09:21:11 |
XLON |
86 |
L00F9E32Z5XU0000 |
|||
|
432.8 |
09:21:37 |
XLON |
92 |
L00FBJ32Z5XU0000 |
|||
|
433.0 |
09:21:37 |
XLON |
242 |
L00FBI32Z5XU0000 |
|||
|
432.7 |
09:22:12 |
XLON |
98 |
L00FGX32Z5XU0000 |
|||
|
432.7 |
09:22:19 |
XLON |
328 |
L00FI832Z5XU0000 |
|||
|
432.7 |
09:22:19 |
XLON |
31 |
L00FI932Z5XU0000 |
|||
|
432.7 |
09:22:19 |
XLON |
950 |
L00FI732Z5XU0000 |
|||
|
432.4 |
09:23:19 |
XLON |
82 |
L00FPJ32Z5XU0000 |
|||
|
432.6 |
09:24:05 |
XLON |
214 |
L00FTZ32Z5XU0000 |
|||
|
432.6 |
09:24:06 |
XLON |
208 |
L00FV032Z5XU0000 |
|||
|
432.3 |
09:24:50 |
XLON |
97 |
L00G2A32Z5XU0000 |
|||
|
432.3 |
09:24:51 |
XLON |
761 |
L00G2B32Z5XU0000 |
|||
|
432.3 |
09:24:51 |
XLON |
103 |
L00G2C32Z5XU0000 |
|||
|
431.9 |
09:25:40 |
XLON |
7 |
L00G7G32Z5XU0000 |
|||
|
431.6 |
09:26:20 |
XLON |
93 |
L00GCA32Z5XU0000 |
|||
|
431.8 |
09:26:20 |
XLON |
545 |
L00GC932Z5XU0000 |
|||
|
431.8 |
09:26:52 |
XLON |
371 |
L00GGU32Z5XU0000 |
|||
|
431.8 |
09:26:52 |
XLON |
217 |
L00GGV32Z5XU0000 |
|||
|
431.6 |
09:26:54 |
XLON |
86 |
L00GH332Z5XU0000 |
|||
|
431.0 |
09:30:01 |
XLON |
254 |
L00HKQ32Z5XU0000 |
|||
|
432.4 |
09:36:12 |
XLON |
304 |
L00ITY32Z5XU0000 |
|||
|
432.4 |
09:36:12 |
XLON |
245 |
L00ITX32Z5XU0000 |
|||
|
432.1 |
09:36:22 |
XLON |
96 |
L00IUK32Z5XU0000 |
|||
|
431.8 |
09:38:16 |
XLON |
100 |
L00J9I32Z5XU0000 |
|||
|
431.6 |
09:39:33 |
XLON |
93 |
L00JG532Z5XU0000 |
|||
|
431.6 |
09:39:36 |
XLON |
761 |
L00JGE32Z5XU0000 |
|||
|
431.6 |
09:39:36 |
XLON |
761 |
L00JGD32Z5XU0000 |
|||
|
431.6 |
09:40:13 |
XLON |
186 |
L00JIH32Z5XU0000 |
|||
|
431.6 |
09:40:13 |
XLON |
51 |
L00JIG32Z5XU0000 |
|||
|
431.6 |
09:40:13 |
XLON |
750 |
L00JIE32Z5XU0000 |
|||
|
431.6 |
09:40:13 |
XLON |
710 |
L00JIF32Z5XU0000 |
|||
|
431.4 |
09:42:53 |
XLON |
80 |
L00K2232Z5XU0000 |
|||
|
431.4 |
09:42:53 |
XLON |
10 |
L00K2332Z5XU0000 |
|||
|
431.2 |
09:43:03 |
XLON |
97 |
L00K2M32Z5XU0000 |
|||
|
431.2 |
09:43:09 |
XLON |
648 |
L00K2Q32Z5XU0000 |
|||
|
431.2 |
09:44:43 |
XLON |
85 |
L00K9932Z5XU0000 |
|||
|
431.7 |
09:48:41 |
XLON |
565 |
L00L2R32Z5XU0000 |
|||
|
431.7 |
09:48:42 |
XLON |
476 |
L00L3L32Z5XU0000 |
|||
|
432.1 |
09:50:05 |
XLON |
277 |
L00L7H32Z5XU0000 |
|||
|
432.1 |
09:50:05 |
XLON |
89 |
L00L7I32Z5XU0000 |
|||
|
432.5 |
09:50:22 |
XLON |
245 |
L00L9Z32Z5XU0000 |
|||
|
432.5 |
09:50:22 |
XLON |
193 |
L00LA032Z5XU0000 |
|||
|
432.5 |
09:50:22 |
XLON |
625 |
L00LA132Z5XU0000 |
|||
|
432.3 |
09:51:55 |
XLON |
292 |
L00LIE32Z5XU0000 |
|||
|
432.3 |
09:51:58 |
XLON |
199 |
L00LLD32Z5XU0000 |
|||
|
432.3 |
09:51:58 |
XLON |
761 |
L00LL832Z5XU0000 |
|||
|
432.3 |
09:51:58 |
XLON |
78 |
L00LL932Z5XU0000 |
|||
|
432.3 |
09:51:58 |
XLON |
761 |
L00LLA32Z5XU0000 |
|||
|
432.3 |
09:51:58 |
XLON |
291 |
L00LLB32Z5XU0000 |
|||
|
432.3 |
09:51:59 |
XLON |
761 |
L00LNN32Z5XU0000 |
|||
|
432.3 |
09:51:59 |
XLON |
761 |
L00LNO32Z5XU0000 |
|||
|
432.3 |
09:51:59 |
XLON |
258 |
L00LNK32Z5XU0000 |
|||
|
432.3 |
09:51:59 |
XLON |
5 |
L00LNL32Z5XU0000 |
|||
|
432.3 |
09:51:59 |
XLON |
473 |
L00LNP32Z5XU0000 |
|||
|
432.3 |
09:51:59 |
XLON |
16 |
L00LNS32Z5XU0000 |
|||
|
432.3 |
09:51:59 |
XLON |
328 |
L00LNR32Z5XU0000 |
|||
|
432.3 |
09:51:59 |
XLON |
209 |
L00LNQ32Z5XU0000 |
|||
|
432.3 |
09:51:59 |
XLON |
328 |
L00LNM32Z5XU0000 |
|||
|
432.0 |
09:52:17 |
XLON |
203 |
L00LPM32Z5XU0000 |
|||
|
432.0 |
09:52:17 |
XLON |
39 |
L00LPL32Z5XU0000 |
|||
|
432.0 |
09:52:17 |
XLON |
9 |
L00LPK32Z5XU0000 |
|||
|
431.6 |
09:53:00 |
XLON |
37 |
L00LUH32Z5XU0000 |
|||
|
431.3 |
09:55:12 |
XLON |
95 |
L00M9732Z5XU0000 |
|||
|
431.3 |
09:55:12 |
XLON |
441 |
L00M9832Z5XU0000 |
|||
|
431.0 |
09:55:26 |
XLON |
316 |
L00MCC32Z5XU0000 |
|||
|
431.0 |
09:55:26 |
XLON |
231 |
L00MCD32Z5XU0000 |
|||
|
431.4 |
09:58:02 |
XLON |
502 |
L00MSF32Z5XU0000 |
|||
|
431.4 |
09:58:02 |
XLON |
97 |
L00MSE32Z5XU0000 |
|||
|
431.3 |
09:59:17 |
XLON |
479 |
L00N5632Z5XU0000 |
|||
|
432.2 |
10:02:04 |
XLON |
301 |
L00OEX32Z5XU0000 |
|||
|
432.2 |
10:02:04 |
XLON |
199 |
L00OEY32Z5XU0000 |
|||
|
432.1 |
10:02:39 |
XLON |
449 |
L00OKT32Z5XU0000 |
|||
|
432.1 |
10:02:39 |
XLON |
100 |
L00OKV32Z5XU0000 |
|||
|
432.3 |
10:03:30 |
XLON |
317 |
L00P0932Z5XU0000 |
|||
|
432.0 |
10:04:13 |
XLON |
193 |
L00P3032Z5XU0000 |
|||
|
432.1 |
10:04:13 |
XLON |
18 |
L00P2X32Z5XU0000 |
|||
|
432.1 |
10:04:13 |
XLON |
90 |
L00P2Y32Z5XU0000 |
|||
|
432.0 |
10:04:13 |
XLON |
446 |
L00P2Z32Z5XU0000 |
|||
|
432.0 |
10:04:14 |
XLON |
279 |
L00P3132Z5XU0000 |
|||
|
431.9 |
10:04:32 |
XLON |
275 |
L00P6U32Z5XU0000 |
|||
|
431.9 |
10:04:32 |
XLON |
260 |
L00P6W32Z5XU0000 |
|||
|
431.9 |
10:04:32 |
XLON |
761 |
L00P6X32Z5XU0000 |
|||
|
431.9 |
10:04:32 |
XLON |
761 |
L00P6Y32Z5XU0000 |
|||
|
431.9 |
10:04:32 |
XLON |
59 |
L00P6Z32Z5XU0000 |
|||
|
431.9 |
10:04:32 |
XLON |
245 |
L00P7032Z5XU0000 |
|||
|
431.7 |
10:04:43 |
XLON |
82 |
L00P7L32Z5XU0000 |
|||
|
431.7 |
10:04:43 |
XLON |
128 |
L00P7M32Z5XU0000 |
|||
|
431.7 |
10:05:20 |
XLON |
212 |
L00PEQ32Z5XU0000 |
|||
|
431.7 |
10:05:20 |
XLON |
335 |
L00PEL32Z5XU0000 |
|||
|
431.6 |
10:05:24 |
XLON |
295 |
L00PJC32Z5XU0000 |
|||
|
431.4 |
10:05:57 |
XLON |
466 |
L00PNA32Z5XU0000 |
|||
|
431.4 |
10:05:57 |
XLON |
91 |
L00PN932Z5XU0000 |
|||
|
431.3 |
10:06:08 |
XLON |
82 |
L00PPK32Z5XU0000 |
|||
|
431.3 |
10:06:08 |
XLON |
450 |
L00PPJ32Z5XU0000 |
|||
|
431.3 |
10:06:10 |
XLON |
867 |
L00PPX32Z5XU0000 |
|||
|
431.3 |
10:06:10 |
XLON |
761 |
L00PPY32Z5XU0000 |
|||
|
431.3 |
10:06:10 |
XLON |
761 |
L00PPZ32Z5XU0000 |
|||
|
431.3 |
10:06:11 |
XLON |
761 |
L00PRZ32Z5XU0000 |
|||
|
431.3 |
10:06:11 |
XLON |
11 |
L00PRY32Z5XU0000 |
|||
|
431.3 |
10:06:11 |
XLON |
498 |
L00PS032Z5XU0000 |
|||
|
431.3 |
10:07:04 |
XLON |
322 |
L00QL932Z5XU0000 |
|||
|
431.3 |
10:07:04 |
XLON |
533 |
L00QLA32Z5XU0000 |
|||
|
431.1 |
10:07:08 |
XLON |
90 |
L00QM432Z5XU0000 |
|||
|
431.2 |
10:07:28 |
XLON |
24 |
L00QO632Z5XU0000 |
|||
|
431.0 |
10:07:48 |
XLON |
241 |
L00QQV32Z5XU0000 |
|||
|
431.0 |
10:08:23 |
XLON |
424 |
L00QTW32Z5XU0000 |
|||
|
431.0 |
10:08:23 |
XLON |
776 |
L00QTU32Z5XU0000 |
|||
|
431.0 |
10:08:23 |
XLON |
91 |
L00QTV32Z5XU0000 |
|||
|
431.0 |
10:08:23 |
XLON |
498 |
L00QTZ32Z5XU0000 |
|||
|
431.0 |
10:08:23 |
XLON |
320 |
L00QV032Z5XU0000 |
|||
|
431.0 |
10:08:23 |
XLON |
420 |
L00QTY32Z5XU0000 |
|||
|
431.0 |
10:08:23 |
XLON |
1200 |
L00QTX32Z5XU0000 |
|||
|
430.9 |
10:08:30 |
XLON |
425 |
L00QVF32Z5XU0000 |
|||
|
430.9 |
10:08:30 |
XLON |
40 |
L00QVG32Z5XU0000 |
|||
|
430.9 |
10:08:33 |
XLON |
627 |
L00QVM32Z5XU0000 |
|||
|
430.9 |
10:08:59 |
XLON |
685 |
L00R3A32Z5XU0000 |
|||
|
430.9 |
10:08:59 |
XLON |
295 |
L00R3932Z5XU0000 |
|||
|
430.7 |
10:09:01 |
XLON |
100 |
L00R3H32Z5XU0000 |
|||
|
430.6 |
10:09:13 |
XLON |
3 |
L00R8032Z5XU0000 |
|||
|
431.0 |
10:09:23 |
XLON |
200 |
L00R8732Z5XU0000 |
|||
|
431.0 |
10:09:23 |
XLON |
400 |
L00R8632Z5XU0000 |
|||
|
430.9 |
10:09:36 |
XLON |
514 |
L00RAR32Z5XU0000 |
|||
|
430.8 |
10:09:38 |
XLON |
577 |
L00RBF32Z5XU0000 |
|||
|
430.8 |
10:09:38 |
XLON |
248 |
L00RC232Z5XU0000 |
|||
|
430.8 |
10:09:38 |
XLON |
200 |
L00RC132Z5XU0000 |
|||
|
430.8 |
10:09:38 |
XLON |
257 |
L00RC032Z5XU0000 |
|||
|
430.8 |
10:09:38 |
XLON |
99 |
L00RAX32Z5XU0000 |
|||
|
430.6 |
10:10:26 |
XLON |
117 |
L00RL132Z5XU0000 |
|||
|
430.5 |
10:10:30 |
XLON |
276 |
L00RLB32Z5XU0000 |
|||
|
430.2 |
10:11:04 |
XLON |
108 |
L00RXC32Z5XU0000 |
|||
|
430.1 |
10:12:18 |
XLON |
83 |
L00SHR32Z5XU0000 |
|||
|
430.1 |
10:12:36 |
XLON |
256 |
L00SKE32Z5XU0000 |
|||
|
430.1 |
10:12:36 |
XLON |
236 |
L00SKF32Z5XU0000 |
|||
|
429.9 |
10:12:45 |
XLON |
98 |
L00SSM32Z5XU0000 |
|||
|
430.4 |
10:13:59 |
XLON |
572 |
L00T8832Z5XU0000 |
|||
|
430.4 |
10:13:59 |
XLON |
80 |
L00T8732Z5XU0000 |
|||
|
430.4 |
10:13:59 |
XLON |
407 |
L00T8932Z5XU0000 |
|||
|
430.3 |
10:14:23 |
XLON |
86 |
L00T9S32Z5XU0000 |
|||
|
430.3 |
10:14:23 |
XLON |
87 |
L00T9T32Z5XU0000 |
|||
|
430.3 |
10:14:52 |
XLON |
15 |
L00TCF32Z5XU0000 |
|||
|
430.3 |
10:14:52 |
XLON |
94 |
L00TCG32Z5XU0000 |
|||
|
430.3 |
10:15:58 |
XLON |
89 |
L00TML32Z5XU0000 |
|||
|
430.3 |
10:15:58 |
XLON |
144 |
L00TMK32Z5XU0000 |
|||
|
430.7 |
10:16:56 |
XLON |
507 |
L00TQE32Z5XU0000 |
|||
|
430.6 |
10:17:37 |
XLON |
326 |
L00TSK32Z5XU0000 |
|||
|
430.6 |
10:17:37 |
XLON |
592 |
L00TSL32Z5XU0000 |
|||
|
430.4 |
10:17:49 |
XLON |
100 |
L00TSV32Z5XU0000 |
|||
|
430.4 |
10:17:49 |
XLON |
196 |
L00TSU32Z5XU0000 |
|||
|
430.3 |
10:19:50 |
XLON |
95 |
L00V4Z32Z5XU0000 |
|||
|
430.3 |
10:19:50 |
XLON |
180 |
L00V4Y32Z5XU0000 |
|||
|
430.5 |
10:21:48 |
XLON |
19 |
L00VQC32Z5XU0000 |
|||
|
430.4 |
10:22:34 |
XLON |
84 |
L00VU532Z5XU0000 |
|||
|
430.4 |
10:22:34 |
XLON |
761 |
L00VUT32Z5XU0000 |
|||
|
430.4 |
10:22:34 |
XLON |
211 |
L00VUV32Z5XU0000 |
|||
|
430.4 |
10:22:34 |
XLON |
357 |
L00VU632Z5XU0000 |
|||
|
429.9 |
10:23:22 |
XLON |
239 |
L00UCO32Z5XU0000 |
|||
|
429.9 |
10:23:22 |
XLON |
302 |
L00UCN32Z5XU0000 |
|||
|
429.7 |
10:24:05 |
XLON |
142 |
L00UFR32Z5XU0000 |
|||
|
429.7 |
10:24:05 |
XLON |
88 |
L00UFS32Z5XU0000 |
|||
|
429.6 |
10:24:10 |
XLON |
405 |
L00UG632Z5XU0000 |
|||
|
429.6 |
10:24:10 |
XLON |
356 |
L00UG732Z5XU0000 |
|||
|
429.6 |
10:24:10 |
XLON |
386 |
L00UG832Z5XU0000 |
|||
|
429.3 |
10:24:47 |
XLON |
131 |
L00UHU32Z5XU0000 |
|||
|
429.0 |
10:25:11 |
XLON |
122 |
L00UMK32Z5XU0000 |
|||
|
429.0 |
10:25:15 |
XLON |
235 |
L00UO632Z5XU0000 |
|||
|
428.3 |
10:28:55 |
XLON |
277 |
L00WBI32Z5XU0000 |
|||
|
428.3 |
10:28:55 |
XLON |
472 |
L00WAV32Z5XU0000 |
|||
|
428.3 |
10:28:55 |
XLON |
1039 |
L00WAT32Z5XU0000 |
|||
|
428.4 |
10:28:55 |
XLON |
761 |
L00WAU32Z5XU0000 |
|||
|
428.3 |
10:28:55 |
XLON |
267 |
L00WBH32Z5XU0000 |
|||
|
428.4 |
10:28:55 |
XLON |
347 |
L00WAW32Z5XU0000 |
|||
|
428.0 |
10:29:05 |
XLON |
97 |
L00WD832Z5XU0000 |
|||
|
428.0 |
10:29:05 |
XLON |
70 |
L00WDP32Z5XU0000 |
|||
|
428.1 |
10:29:41 |
XLON |
95 |
L00WIO32Z5XU0000 |
|||
|
428.1 |
10:29:41 |
XLON |
131 |
L00WIN32Z5XU0000 |
|||
|
428.1 |
10:29:53 |
XLON |
95 |
L00WKA32Z5XU0000 |
|||
|
428.1 |
10:29:53 |
XLON |
256 |
L00WK932Z5XU0000 |
|||
|
428.3 |
10:31:20 |
XLON |
305 |
L00WW932Z5XU0000 |
|||
|
428.3 |
10:31:20 |
XLON |
82 |
L00WW832Z5XU0000 |
|||
|
428.3 |
10:31:22 |
XLON |
139 |
L00WWF32Z5XU0000 |
|||
|
428.1 |
10:31:44 |
XLON |
89 |
L00WXJ32Z5XU0000 |
|||
|
428.1 |
10:31:44 |
XLON |
440 |
L00WXK32Z5XU0000 |
|||
|
428.5 |
10:32:22 |
XLON |
245 |
L00X4Q32Z5XU0000 |
|||
|
428.5 |
10:32:22 |
XLON |
47 |
L00X4R32Z5XU0000 |
|||
|
428.5 |
10:32:55 |
XLON |
68 |
L00X7Z32Z5XU0000 |
|||
|
428.5 |
10:32:55 |
XLON |
82 |
L00X8032Z5XU0000 |
|||
|
428.3 |
10:33:18 |
XLON |
74 |
L00XBP32Z5XU0000 |
|||
|
428.3 |
10:33:22 |
XLON |
83 |
L00XC532Z5XU0000 |
|||
|
428.3 |
10:33:22 |
XLON |
198 |
L00XC632Z5XU0000 |
|||
|
428.9 |
10:34:14 |
XLON |
14 |
L00XH732Z5XU0000 |
|||
|
428.9 |
10:34:14 |
XLON |
92 |
L00XH832Z5XU0000 |
|||
|
428.6 |
10:35:00 |
XLON |
83 |
L00XNC32Z5XU0000 |
|||
|
428.6 |
10:35:00 |
XLON |
19 |
L00XNB32Z5XU0000 |
|||
|
428.8 |
10:35:54 |
XLON |
91 |
L00XUG32Z5XU0000 |
|||
|
428.8 |
10:35:54 |
XLON |
6 |
L00XUI32Z5XU0000 |
|||
|
428.8 |
10:35:54 |
XLON |
14 |
L00XUH32Z5XU0000 |
|||
|
428.8 |
10:35:56 |
XLON |
483 |
L00XW132Z5XU0000 |
|||
|
428.8 |
10:35:57 |
XLON |
279 |
L00XW932Z5XU0000 |
|||
|
428.3 |
10:36:59 |
XLON |
409 |
L00Y4032Z5XU0000 |
|||
|
428.1 |
10:36:59 |
XLON |
86 |
L00Y4132Z5XU0000 |
|||
|
428.3 |
10:36:59 |
XLON |
761 |
L00Y3Z32Z5XU0000 |
|||
|
428.1 |
10:37:08 |
XLON |
108 |
L00Y5Q32Z5XU0000 |
|||
|
428.1 |
10:37:08 |
XLON |
761 |
L00Y5P32Z5XU0000 |
|||
|
428.1 |
10:37:08 |
XLON |
653 |
L00Y5R32Z5XU0000 |
|||
|
428.1 |
10:37:08 |
XLON |
336 |
L00Y5S32Z5XU0000 |
|||
|
428.1 |
10:37:10 |
XLON |
248 |
L00Y5T32Z5XU0000 |
|||
|
427.8 |
10:37:53 |
XLON |
82 |
L00YAN32Z5XU0000 |
|||
|
427.7 |
10:38:30 |
XLON |
95 |
L00YGE32Z5XU0000 |
|||
|
427.7 |
10:38:30 |
XLON |
462 |
L00YGD32Z5XU0000 |
|||
|
427.7 |
10:38:37 |
XLON |
761 |
L00YJD32Z5XU0000 |
|||
|
427.7 |
10:38:37 |
XLON |
224 |
L00YJC32Z5XU0000 |
|||
|
427.7 |
10:38:37 |
XLON |
258 |
L00YJE32Z5XU0000 |
|||
|
427.7 |
10:39:13 |
XLON |
500 |
L00YSF32Z5XU0000 |
|||
|
427.7 |
10:39:13 |
XLON |
40 |
L00YSE32Z5XU0000 |
|||
|
427.7 |
10:39:18 |
XLON |
138 |
L00YT432Z5XU0000 |
|||
|
427.7 |
10:39:18 |
XLON |
299 |
L00YT332Z5XU0000 |
|||
|
427.7 |
10:39:20 |
XLON |
561 |
L00YT532Z5XU0000 |
|||
|
427.5 |
10:40:32 |
XLON |
275 |
L00Z5B32Z5XU0000 |
|||
|
427.5 |
10:40:32 |
XLON |
80 |
L00Z5A32Z5XU0000 |
|||
|
428.2 |
10:42:38 |
XLON |
80 |
L00ZUT32Z5XU0000 |
|||
|
428.3 |
10:42:38 |
XLON |
757 |
L00ZUV32Z5XU0000 |
|||
|
428.3 |
10:42:38 |
XLON |
396 |
L00ZUW32Z5XU0000 |
|||
|
428.3 |
10:42:38 |
XLON |
4 |
L00ZUU32Z5XU0000 |
|||
|
428.3 |
10:42:45 |
XLON |
269 |
L00ZXD32Z5XU0000 |
|||
|
428.3 |
10:42:47 |
XLON |
395 |
L00ZYM32Z5XU0000 |
|||
|
428.0 |
10:44:05 |
XLON |
197 |
L010JB32Z5XU0000 |
|||
|
428.0 |
10:44:05 |
XLON |
72 |
L010JA32Z5XU0000 |
|||
|
427.9 |
10:44:28 |
XLON |
321 |
L010S832Z5XU0000 |
|||
|
427.9 |
10:45:32 |
XLON |
204 |
L011D532Z5XU0000 |
|||
|
427.7 |
10:45:59 |
XLON |
81 |
L011GW32Z5XU0000 |
|||
|
427.7 |
10:45:59 |
XLON |
479 |
L011GX32Z5XU0000 |
|||
|
427.7 |
10:47:01 |
XLON |
100 |
L011SE32Z5XU0000 |
|||
|
427.7 |
10:47:01 |
XLON |
122 |
L011SF32Z5XU0000 |
|||
|
427.7 |
10:47:27 |
XLON |
319 |
L011XN32Z5XU0000 |
|||
|
427.7 |
10:47:27 |
XLON |
697 |
L011XO32Z5XU0000 |
|||
|
427.5 |
10:47:28 |
XLON |
252 |
L011XR32Z5XU0000 |
|||
|
427.5 |
10:47:28 |
XLON |
86 |
L011XS32Z5XU0000 |
|||
|
427.7 |
10:48:26 |
XLON |
252 |
L0122K32Z5XU0000 |
|||
|
427.7 |
10:48:32 |
XLON |
380 |
L0123B32Z5XU0000 |
|||
|
427.4 |
10:48:32 |
XLON |
452 |
L0123D32Z5XU0000 |
|||
|
427.5 |
10:48:32 |
XLON |
100 |
L0123C32Z5XU0000 |
|||
|
427.6 |
10:48:33 |
XLON |
303 |
L0125332Z5XU0000 |
|||
|
427.6 |
10:48:33 |
XLON |
432 |
L0125232Z5XU0000 |
|||
|
427.5 |
10:48:45 |
XLON |
560 |
L0128U32Z5XU0000 |
|||
|
427.5 |
10:48:45 |
XLON |
82 |
L0128V32Z5XU0000 |
|||
|
427.5 |
10:48:47 |
XLON |
586 |
L0129Z32Z5XU0000 |
|||
|
427.4 |
10:49:06 |
XLON |
93 |
L012E032Z5XU0000 |
|||
|
427.4 |
10:49:06 |
XLON |
581 |
L012DZ32Z5XU0000 |
|||
|
427.3 |
10:49:31 |
XLON |
582 |
L012FF32Z5XU0000 |
|||
|
427.3 |
10:49:31 |
XLON |
91 |
L012FE32Z5XU0000 |
|||
|
427.1 |
10:49:49 |
XLON |
500 |
L012HG32Z5XU0000 |
|||
|
427.1 |
10:49:49 |
XLON |
85 |
L012HF32Z5XU0000 |
|||
|
427.1 |
10:49:49 |
XLON |
26 |
L012HH32Z5XU0000 |
|||
|
427.1 |
10:49:50 |
XLON |
761 |
L012HJ32Z5XU0000 |
|||
|
427.1 |
10:49:50 |
XLON |
273 |
L012HI32Z5XU0000 |
|||
|
427.1 |
10:49:50 |
XLON |
761 |
L012HK32Z5XU0000 |
|||
|
427.1 |
10:49:51 |
XLON |
269 |
L012HL32Z5XU0000 |
|||
|
427.1 |
10:49:51 |
XLON |
761 |
L012HM32Z5XU0000 |
|||
|
427.1 |
10:49:51 |
XLON |
761 |
L012HN32Z5XU0000 |
|||
|
427.1 |
10:49:51 |
XLON |
761 |
L012HQ32Z5XU0000 |
|||
|
427.1 |
10:49:51 |
XLON |
761 |
L012HP32Z5XU0000 |
|||
|
427.1 |
10:49:51 |
XLON |
269 |
L012HO32Z5XU0000 |
|||
|
427.5 |
10:50:44 |
XLON |
761 |
L012VG32Z5XU0000 |
|||
|
427.5 |
10:50:44 |
XLON |
761 |
L012VF32Z5XU0000 |
|||
|
427.5 |
10:50:44 |
XLON |
1 |
L012VE32Z5XU0000 |
|||
|
427.5 |
10:50:47 |
XLON |
761 |
L012VO32Z5XU0000 |
|||
|
427.5 |
10:50:47 |
XLON |
245 |
L012VN32Z5XU0000 |
|||
|
427.5 |
10:50:47 |
XLON |
347 |
L012VM32Z5XU0000 |
|||
|
427.5 |
10:50:47 |
XLON |
705 |
L012VP32Z5XU0000 |
|||
|
427.7 |
10:51:27 |
XLON |
940 |
L0130832Z5XU0000 |
|||
|
427.7 |
10:51:27 |
XLON |
761 |
L0130732Z5XU0000 |
|||
|
427.7 |
10:51:34 |
XLON |
100 |
L0131332Z5XU0000 |
|||
|
427.7 |
10:51:37 |
XLON |
380 |
L0131632Z5XU0000 |
|||
|
427.7 |
10:51:37 |
XLON |
761 |
L0131732Z5XU0000 |
|||
|
427.7 |
10:51:37 |
XLON |
940 |
L0131832Z5XU0000 |
|||
|
427.7 |
10:51:37 |
XLON |
381 |
L0131532Z5XU0000 |
|||
|
427.7 |
10:51:37 |
XLON |
366 |
L0131432Z5XU0000 |
|||
|
427.7 |
10:51:44 |
XLON |
520 |
L0131B32Z5XU0000 |
|||
|
427.7 |
10:51:44 |
XLON |
940 |
L0131D32Z5XU0000 |
|||
|
427.7 |
10:51:44 |
XLON |
241 |
L0131C32Z5XU0000 |
|||
|
427.5 |
10:52:04 |
XLON |
87 |
L0131W32Z5XU0000 |
|||
|
427.4 |
10:52:04 |
XLON |
512 |
L0131X32Z5XU0000 |
|||
|
427.3 |
10:52:13 |
XLON |
761 |
L0133332Z5XU0000 |
|||
|
427.3 |
10:52:13 |
XLON |
599 |
L0133532Z5XU0000 |
|||
|
427.3 |
10:52:13 |
XLON |
4 |
L0133432Z5XU0000 |
|||
|
427.1 |
10:52:19 |
XLON |
583 |
L0133M32Z5XU0000 |
|||
|
427.1 |
10:52:19 |
XLON |
80 |
L0133L32Z5XU0000 |
|||
|
427.0 |
10:52:33 |
XLON |
128 |
L0134032Z5XU0000 |
|||
|
427.0 |
10:52:33 |
XLON |
93 |
L0133Z32Z5XU0000 |
|||
|
427.0 |
10:52:47 |
XLON |
206 |
L0134J32Z5XU0000 |
|||
|
427.1 |
10:52:52 |
XLON |
269 |
L0134L32Z5XU0000 |
|||
|
427.1 |
10:52:52 |
XLON |
162 |
L0134P32Z5XU0000 |
|||
|
427.1 |
10:52:52 |
XLON |
276 |
L0134Q32Z5XU0000 |
|||
|
427.1 |
10:52:52 |
XLON |
340 |
L0134N32Z5XU0000 |
|||
|
427.1 |
10:52:52 |
XLON |
761 |
L0134O32Z5XU0000 |
|||
|
427.1 |
10:52:52 |
XLON |
1420 |
L0134M32Z5XU0000 |
|||
|
427.1 |
10:52:53 |
XLON |
249 |
L0134R32Z5XU0000 |
|||
|
427.1 |
10:52:53 |
XLON |
294 |
L0134T32Z5XU0000 |
|||
|
426.8 |
10:52:53 |
XLON |
16 |
L0134U32Z5XU0000 |
|||
|
426.8 |
10:52:53 |
XLON |
97 |
L0134V32Z5XU0000 |
|||
|
427.1 |
10:52:53 |
XLON |
74 |
L0134S32Z5XU0000 |
|||
|
426.7 |
10:53:14 |
XLON |
81 |
L0137Z32Z5XU0000 |
|||
|
426.7 |
10:53:14 |
XLON |
171 |
L0137Y32Z5XU0000 |
|||
|
426.5 |
10:53:31 |
XLON |
82 |
L013CR32Z5XU0000 |
|||
|
426.5 |
10:53:31 |
XLON |
15 |
L013CS32Z5XU0000 |
|||
|
426.6 |
10:54:04 |
XLON |
247 |
L013G432Z5XU0000 |
|||
|
426.6 |
10:54:04 |
XLON |
222 |
L013G332Z5XU0000 |
|||
|
426.6 |
10:54:08 |
XLON |
444 |
L013JN32Z5XU0000 |
|||
|
426.6 |
10:54:08 |
XLON |
317 |
L013JM32Z5XU0000 |
|||
|
426.6 |
10:54:08 |
XLON |
322 |
L013JK32Z5XU0000 |
|||
|
426.6 |
10:54:08 |
XLON |
322 |
L013JL32Z5XU0000 |
|||
|
426.6 |
10:54:11 |
XLON |
72 |
L013K532Z5XU0000 |
|||
|
426.6 |
10:54:11 |
XLON |
243 |
L013K432Z5XU0000 |
|||
|
426.6 |
10:54:11 |
XLON |
299 |
L013K232Z5XU0000 |
|||
|
426.6 |
10:54:11 |
XLON |
518 |
L013K332Z5XU0000 |
|||
|
426.3 |
10:54:15 |
XLON |
14 |
L013KA32Z5XU0000 |
|||
|
426.3 |
10:54:15 |
XLON |
32 |
L013K932Z5XU0000 |
|||
|
426.7 |
10:55:11 |
XLON |
750 |
L013ST32Z5XU0000 |
|||
|
426.7 |
10:55:11 |
XLON |
664 |
L013SS32Z5XU0000 |
|||
|
426.7 |
10:55:14 |
XLON |
486 |
L013TK32Z5XU0000 |
|||
|
426.7 |
10:55:14 |
XLON |
275 |
L013V032Z5XU0000 |
|||
|
426.7 |
10:55:14 |
XLON |
37 |
L013V132Z5XU0000 |
|||
|
426.7 |
10:55:14 |
XLON |
761 |
L013TJ32Z5XU0000 |
|||
|
426.6 |
10:55:30 |
XLON |
6 |
L013Z132Z5XU0000 |
|||
|
426.6 |
10:56:55 |
XLON |
64 |
L0143D32Z5XU0000 |
|||
|
427.1 |
10:57:41 |
XLON |
91 |
L014BF32Z5XU0000 |
|||
|
426.9 |
10:57:54 |
XLON |
340 |
L014CI32Z5XU0000 |
|||
|
426.9 |
10:57:54 |
XLON |
89 |
L014CJ32Z5XU0000 |
|||
|
426.8 |
10:58:25 |
XLON |
90 |
L014GB32Z5XU0000 |
|||
|
426.8 |
10:58:25 |
XLON |
351 |
L014G932Z5XU0000 |
|||
|
426.8 |
10:58:25 |
XLON |
273 |
L014GA32Z5XU0000 |
|||
|
426.7 |
10:59:04 |
XLON |
213 |
L014I732Z5XU0000 |
|||
|
426.7 |
10:59:04 |
XLON |
99 |
L014I832Z5XU0000 |
|||
|
426.7 |
10:59:06 |
XLON |
207 |
L014ID32Z5XU0000 |
|||
|
426.7 |
10:59:06 |
XLON |
91 |
L014IC32Z5XU0000 |
|||
|
426.7 |
10:59:06 |
XLON |
204 |
L014IB32Z5XU0000 |
|||
|
426.7 |
10:59:06 |
XLON |
293 |
L014I932Z5XU0000 |
|||
|
426.7 |
10:59:06 |
XLON |
761 |
L014IA32Z5XU0000 |
|||
|
427.1 |
10:59:54 |
XLON |
667 |
L014MY32Z5XU0000 |
|||
|
427.1 |
10:59:54 |
XLON |
144 |
L014MZ32Z5XU0000 |
|||
|
427.0 |
11:00:16 |
XLON |
92 |
L014O632Z5XU0000 |
|||
|
427.7 |
11:00:55 |
XLON |
116 |
L014SP32Z5XU0000 |
|||
|
427.7 |
11:00:55 |
XLON |
71 |
L014SQ32Z5XU0000 |
|||
|
427.6 |
11:01:22 |
XLON |
548 |
L014UD32Z5XU0000 |
|||
|
428.0 |
11:01:55 |
XLON |
81 |
L0151H32Z5XU0000 |
|||
|
427.9 |
11:02:02 |
XLON |
761 |
L0151I32Z5XU0000 |
|||
|
427.9 |
11:02:02 |
XLON |
352 |
L0151K32Z5XU0000 |
|||
|
428.0 |
11:02:02 |
XLON |
124 |
L0151N32Z5XU0000 |
|||
|
428.0 |
11:02:02 |
XLON |
637 |
L0151O32Z5XU0000 |
|||
|
427.9 |
11:02:02 |
XLON |
749 |
L0151L32Z5XU0000 |
|||
|
428.0 |
11:02:02 |
XLON |
761 |
L0151P32Z5XU0000 |
|||
|
428.0 |
11:02:02 |
XLON |
352 |
L0151Q32Z5XU0000 |
|||
|
428.0 |
11:02:02 |
XLON |
93 |
L0151R32Z5XU0000 |
|||
|
428.0 |
11:02:02 |
XLON |
301 |
L0151S32Z5XU0000 |
|||
|
427.9 |
11:02:02 |
XLON |
761 |
L0151J32Z5XU0000 |
|||
|
427.9 |
11:02:02 |
XLON |
761 |
L0151M32Z5XU0000 |
|||
|
427.8 |
11:02:04 |
XLON |
761 |
L0151U32Z5XU0000 |
|||
|
427.8 |
11:02:04 |
XLON |
357 |
L0151W32Z5XU0000 |
|||
|
427.8 |
11:02:04 |
XLON |
761 |
L0151V32Z5XU0000 |
|||
|
427.8 |
11:02:04 |
XLON |
50 |
L0151T32Z5XU0000 |
|||
|
427.6 |
11:02:29 |
XLON |
541 |
L0152P32Z5XU0000 |
|||
|
427.6 |
11:02:29 |
XLON |
71 |
L0152Q32Z5XU0000 |
|||
|
427.6 |
11:02:30 |
XLON |
186 |
L0152S32Z5XU0000 |
|||
|
427.6 |
11:02:30 |
XLON |
194 |
L0152R32Z5XU0000 |
|||
|
427.5 |
11:02:38 |
XLON |
204 |
L0153K32Z5XU0000 |
|||
|
427.5 |
11:02:49 |
XLON |
7 |
L0154A32Z5XU0000 |
|||
|
427.5 |
11:02:49 |
XLON |
761 |
L0154B32Z5XU0000 |
|||
|
427.5 |
11:02:49 |
XLON |
591 |
L0154D32Z5XU0000 |
|||
|
427.5 |
11:02:49 |
XLON |
87 |
L0154C32Z5XU0000 |
|||
|
427.2 |
11:02:55 |
XLON |
210 |
L0155V32Z5XU0000 |
|||
|
427.2 |
11:02:55 |
XLON |
150 |
L0155T32Z5XU0000 |
|||
|
427.2 |
11:02:55 |
XLON |
100 |
L0155S32Z5XU0000 |
|||
|
427.6 |
11:03:26 |
XLON |
95 |
L0157C32Z5XU0000 |
|||
|
427.8 |
11:03:38 |
XLON |
707 |
L0158A32Z5XU0000 |
|||
|
427.8 |
11:03:38 |
XLON |
666 |
L0158932Z5XU0000 |
|||
|
427.7 |
11:04:14 |
XLON |
55 |
L0159132Z5XU0000 |
|||
|
427.7 |
11:04:14 |
XLON |
84 |
L0159232Z5XU0000 |
|||
|
428.0 |
11:04:46 |
XLON |
761 |
L015CZ32Z5XU0000 |
|||
|
428.0 |
11:04:46 |
XLON |
216 |
L015CY32Z5XU0000 |
|||
|
428.0 |
11:04:46 |
XLON |
441 |
L015D032Z5XU0000 |
|||
|
428.1 |
11:05:29 |
XLON |
627 |
L015G732Z5XU0000 |
|||
|
428.1 |
11:05:29 |
XLON |
100 |
L015G632Z5XU0000 |
|||
|
428.1 |
11:06:07 |
XLON |
761 |
L015HG32Z5XU0000 |
|||
|
428.1 |
11:06:07 |
XLON |
333 |
L015HI32Z5XU0000 |
|||
|
428.1 |
11:06:07 |
XLON |
374 |
L015HH32Z5XU0000 |
|||
|
428.1 |
11:06:07 |
XLON |
634 |
L015HF32Z5XU0000 |
|||
|
428.1 |
11:06:07 |
XLON |
197 |
L015HE32Z5XU0000 |
|||
|
428.1 |
11:06:07 |
XLON |
247 |
L015HD32Z5XU0000 |
|||
|
428.0 |
11:06:45 |
XLON |
589 |
L015LR32Z5XU0000 |
|||
|
428.0 |
11:06:45 |
XLON |
92 |
L015LS32Z5XU0000 |
|||
|
427.9 |
11:07:35 |
XLON |
99 |
L015QA32Z5XU0000 |
|||
|
427.9 |
11:07:35 |
XLON |
592 |
L015Q932Z5XU0000 |
|||
|
427.9 |
11:07:35 |
XLON |
1 |
L015Q832Z5XU0000 |
|||
|
427.9 |
11:08:16 |
XLON |
394 |
L015RW32Z5XU0000 |
|||
|
427.9 |
11:08:16 |
XLON |
94 |
L015RU32Z5XU0000 |
|||
|
428.3 |
11:10:13 |
XLON |
40 |
L0160732Z5XU0000 |
|||
|
428.3 |
11:10:13 |
XLON |
55 |
L0160632Z5XU0000 |
|||
|
428.3 |
11:10:21 |
XLON |
382 |
L0162832Z5XU0000 |
|||
|
428.3 |
11:10:23 |
XLON |
385 |
L0162A32Z5XU0000 |
|||
|
428.3 |
11:10:23 |
XLON |
270 |
L0162932Z5XU0000 |
|||
|
428.9 |
11:12:10 |
XLON |
238 |
L016A832Z5XU0000 |
|||
|
428.9 |
11:12:10 |
XLON |
163 |
L016A932Z5XU0000 |
|||
|
428.9 |
11:13:01 |
XLON |
99 |
L016GK32Z5XU0000 |
|||
|
429.2 |
11:14:18 |
XLON |
32 |
L016RM32Z5XU0000 |
|||
|
429.2 |
11:14:18 |
XLON |
50 |
L016RN32Z5XU0000 |
|||
|
429.1 |
11:15:04 |
XLON |
89 |
L016UO32Z5XU0000 |
|||
|
429.1 |
11:15:05 |
XLON |
761 |
L016W432Z5XU0000 |
|||
|
429.1 |
11:15:05 |
XLON |
304 |
L016W532Z5XU0000 |
|||
|
428.7 |
11:15:28 |
XLON |
348 |
L016ZK32Z5XU0000 |
|||
|
428.6 |
11:15:29 |
XLON |
97 |
L016ZL32Z5XU0000 |
|||
|
428.6 |
11:15:29 |
XLON |
346 |
L016ZR32Z5XU0000 |
|||
|
428.5 |
11:16:31 |
XLON |
82 |
L017B232Z5XU0000 |
|||
|
428.5 |
11:16:31 |
XLON |
15 |
L017B332Z5XU0000 |
|||
|
428.5 |
11:16:32 |
XLON |
1 |
L017B432Z5XU0000 |
|||
|
428.5 |
11:16:33 |
XLON |
268 |
L017B532Z5XU0000 |
|||
|
428.5 |
11:16:33 |
XLON |
597 |
L017B632Z5XU0000 |
|||
|
428.5 |
11:20:05 |
XLON |
48 |
L017SP32Z5XU0000 |
|||
|
428.5 |
11:20:07 |
XLON |
197 |
L017U432Z5XU0000 |
|||
|
428.5 |
11:20:07 |
XLON |
192 |
L017U332Z5XU0000 |
|||
|
428.3 |
11:20:09 |
XLON |
1793 |
L017U732Z5XU0000 |
|||
|
428.0 |
11:21:14 |
XLON |
139 |
L017YY32Z5XU0000 |
|||
|
428.0 |
11:21:14 |
XLON |
280 |
L017YX32Z5XU0000 |
|||
|
428.0 |
11:21:14 |
XLON |
1000 |
L017YW32Z5XU0000 |
|||
|
427.7 |
11:24:23 |
XLON |
84 |
L018MT32Z5XU0000 |
|||
|
428.0 |
11:25:47 |
XLON |
78 |
L018UG32Z5XU0000 |
|||
|
428.1 |
11:26:17 |
XLON |
2 |
L0194C32Z5XU0000 |
|||
|
428.1 |
11:27:27 |
XLON |
85 |
L019B032Z5XU0000 |
|||
|
427.9 |
11:27:33 |
XLON |
579 |
L019CJ32Z5XU0000 |
|||
|
427.6 |
11:31:12 |
XLON |
85 |
L019VP32Z5XU0000 |
|||
|
427.5 |
11:31:28 |
XLON |
90 |
L019W932Z5XU0000 |
|||
|
427.3 |
11:32:27 |
XLON |
100 |
L01A1732Z5XU0000 |
|||
|
427.4 |
11:33:37 |
XLON |
243 |
L01A7932Z5XU0000 |
|||
|
427.4 |
11:33:37 |
XLON |
761 |
L01A7832Z5XU0000 |
|||
|
427.3 |
11:34:55 |
XLON |
99 |
L01AER32Z5XU0000 |
|||
|
427.3 |
11:35:01 |
XLON |
512 |
L01AF432Z5XU0000 |
|||
|
427.5 |
11:40:05 |
XLON |
86 |
L01B5K32Z5XU0000 |
|||
|
427.7 |
11:41:24 |
XLON |
231 |
L01BDH32Z5XU0000 |
|||
|
427.4 |
11:42:06 |
XLON |
99 |
L01BIN32Z5XU0000 |
|||
|
427.6 |
11:43:36 |
XLON |
246 |
L01BNL32Z5XU0000 |
|||
|
427.3 |
11:43:48 |
XLON |
86 |
L01BNY32Z5XU0000 |
|||
|
427.2 |
11:45:55 |
XLON |
87 |
L01BTL32Z5XU0000 |
|||
|
426.8 |
11:48:45 |
XLON |
333 |
L01C1K32Z5XU0000 |
|||
|
426.8 |
11:48:50 |
XLON |
52 |
L01C1Z32Z5XU0000 |
|||
|
426.8 |
11:48:50 |
XLON |
202 |
L01C1Y32Z5XU0000 |
|||
|
426.6 |
11:49:15 |
XLON |
88 |
L01C5832Z5XU0000 |
|||
|
426.4 |
11:52:01 |
XLON |
22 |
L01CJG32Z5XU0000 |
|||
|
426.3 |
11:52:07 |
XLON |
97 |
L01CJI32Z5XU0000 |
|||
|
426.3 |
11:52:07 |
XLON |
322 |
L01CJH32Z5XU0000 |
|||
|
426.9 |
11:54:16 |
XLON |
207 |
L01CPK32Z5XU0000 |
|||
|
426.8 |
11:59:47 |
XLON |
86 |
L01DEA32Z5XU0000 |
|||
|
426.9 |
12:00:40 |
XLON |
98 |
L01DPS32Z5XU0000 |
|||
|
426.8 |
12:01:00 |
XLON |
446 |
L01DS932Z5XU0000 |
|||
|
426.6 |
12:01:01 |
XLON |
82 |
L01DSI32Z5XU0000 |
|||
|
426.0 |
12:03:34 |
XLON |
89 |
L01EDG32Z5XU0000 |
|||
|
426.0 |
12:03:36 |
XLON |
295 |
L01EDH32Z5XU0000 |
|||
|
426.0 |
12:03:36 |
XLON |
457 |
L01EDJ32Z5XU0000 |
|||
|
426.0 |
12:03:36 |
XLON |
761 |
L01EDI32Z5XU0000 |
|||
|
425.8 |
12:04:35 |
XLON |
67 |
L01EIG32Z5XU0000 |
|||
|
425.6 |
12:04:48 |
XLON |
11 |
L01EJM32Z5XU0000 |
|||
|
425.6 |
12:04:48 |
XLON |
75 |
L01EJN32Z5XU0000 |
|||
|
425.5 |
12:04:58 |
XLON |
20 |
L01EM632Z5XU0000 |
|||
|
425.4 |
12:06:32 |
XLON |
62 |
L01F4532Z5XU0000 |
|||
|
426.7 |
12:12:07 |
XLON |
99 |
L01GPJ32Z5XU0000 |
|||
|
427.0 |
12:14:39 |
XLON |
312 |
L01HBX32Z5XU0000 |
|||
|
427.3 |
12:17:05 |
XLON |
23 |
L01HOJ32Z5XU0000 |
|||
|
427.3 |
12:17:05 |
XLON |
77 |
L01HOI32Z5XU0000 |
|||
|
427.3 |
12:17:54 |
XLON |
92 |
L01HV332Z5XU0000 |
|||
|
427.5 |
12:18:13 |
XLON |
630 |
L01HWV32Z5XU0000 |
|||
|
427.2 |
12:18:16 |
XLON |
13 |
L01HWW32Z5XU0000 |
|||
|
427.2 |
12:18:16 |
XLON |
69 |
L01HWU32Z5XU0000 |
|||
|
427.2 |
12:18:16 |
XLON |
721 |
L01HWX32Z5XU0000 |
|||
|
427.2 |
12:18:16 |
XLON |
87 |
L01HWY32Z5XU0000 |
|||
|
426.5 |
12:25:25 |
XLON |
411 |
L01IY832Z5XU0000 |
|||
|
426.8 |
12:26:18 |
XLON |
89 |
L01J3N32Z5XU0000 |
|||
|
427.1 |
12:26:46 |
XLON |
605 |
L01J8M32Z5XU0000 |
|||
|
426.8 |
12:28:11 |
XLON |
92 |
L01JAO32Z5XU0000 |
|||
|
426.8 |
12:28:13 |
XLON |
1 |
L01JAZ32Z5XU0000 |
|||
|
426.7 |
12:28:46 |
XLON |
91 |
L01JCK32Z5XU0000 |
|||
|
426.7 |
12:29:14 |
XLON |
84 |
L01JIH32Z5XU0000 |
|||
|
426.3 |
12:29:43 |
XLON |
95 |
L01JKH32Z5XU0000 |
|||
|
427.9 |
12:30:29 |
XLON |
137 |
L01JVD32Z5XU0000 |
|||
|
428.3 |
12:32:00 |
XLON |
80 |
L01K4X32Z5XU0000 |
|||
|
427.5 |
12:32:14 |
XLON |
93 |
L01K9S32Z5XU0000 |
|||
|
427.4 |
12:32:49 |
XLON |
84 |
L01KBL32Z5XU0000 |
|||
|
427.2 |
12:33:00 |
XLON |
96 |
L01KCL32Z5XU0000 |
|||
|
427.3 |
12:33:00 |
XLON |
809 |
L01KCM32Z5XU0000 |
|||
|
427.4 |
12:33:00 |
XLON |
761 |
L01KCN32Z5XU0000 |
|||
|
427.4 |
12:33:00 |
XLON |
778 |
L01KCO32Z5XU0000 |
|||
|
427.4 |
12:33:00 |
XLON |
800 |
L01KCP32Z5XU0000 |
|||
|
427.3 |
12:33:04 |
XLON |
650 |
L01KD932Z5XU0000 |
|||
|
427.3 |
12:33:04 |
XLON |
859 |
L01KD832Z5XU0000 |
|||
|
427.8 |
12:33:50 |
XLON |
651 |
L01KLB32Z5XU0000 |
|||
|
427.4 |
12:34:49 |
XLON |
95 |
L01KOG32Z5XU0000 |
|||
|
426.8 |
12:35:20 |
XLON |
97 |
L01KPM32Z5XU0000 |
|||
|
426.7 |
12:35:50 |
XLON |
92 |
L01KRM32Z5XU0000 |
|||
|
426.5 |
12:36:17 |
XLON |
84 |
L01KTW32Z5XU0000 |
|||
|
426.3 |
12:36:29 |
XLON |
84 |
L01KUX32Z5XU0000 |
|||
|
426.3 |
12:36:31 |
XLON |
1080 |
L01KW632Z5XU0000 |
|||
|
426.3 |
12:36:31 |
XLON |
761 |
L01KW532Z5XU0000 |
|||
|
426.3 |
12:36:31 |
XLON |
778 |
L01KW432Z5XU0000 |
|||
|
426.3 |
12:36:32 |
XLON |
301 |
L01KW732Z5XU0000 |
|||
|
426.0 |
12:37:28 |
XLON |
82 |
L01L0G32Z5XU0000 |
|||
|
425.8 |
12:39:20 |
XLON |
84 |
L01L6432Z5XU0000 |
|||
|
425.8 |
12:39:21 |
XLON |
15 |
L01L6532Z5XU0000 |
|||
|
425.8 |
12:39:21 |
XLON |
338 |
L01L6632Z5XU0000 |
|||
|
425.8 |
12:40:14 |
XLON |
243 |
L01L9Y32Z5XU0000 |
|||
|
425.8 |
12:40:14 |
XLON |
224 |
L01L9Z32Z5XU0000 |
|||
|
426.3 |
12:45:32 |
XLON |
87 |
L01M0532Z5XU0000 |
|||
|
427.0 |
12:47:01 |
XLON |
761 |
L01MBI32Z5XU0000 |
|||
|
426.8 |
12:47:11 |
XLON |
296 |
L01MCK32Z5XU0000 |
|||
|
426.8 |
12:47:11 |
XLON |
189 |
L01MCJ32Z5XU0000 |
|||
|
426.6 |
12:47:14 |
XLON |
191 |
L01MCL32Z5XU0000 |
|||
|
426.6 |
12:47:14 |
XLON |
676 |
L01MCM32Z5XU0000 |
|||
|
427.0 |
12:48:28 |
XLON |
217 |
L01MJC32Z5XU0000 |
|||
|
427.0 |
12:49:27 |
XLON |
83 |
L01MPP32Z5XU0000 |
|||
|
427.3 |
12:51:54 |
XLON |
88 |
L01NCI32Z5XU0000 |
|||
|
427.3 |
12:52:00 |
XLON |
312 |
L01NDA32Z5XU0000 |
|||
|
427.3 |
12:52:19 |
XLON |
228 |
L01NJT32Z5XU0000 |
|||
|
427.4 |
12:52:58 |
XLON |
679 |
L01NL232Z5XU0000 |
|||
|
427.4 |
12:52:58 |
XLON |
287 |
L01NL332Z5XU0000 |
|||
|
427.2 |
12:54:31 |
XLON |
86 |
L01NTH32Z5XU0000 |
|||
|
427.0 |
12:54:51 |
XLON |
94 |
L01NWV32Z5XU0000 |
|||
|
426.8 |
12:56:51 |
XLON |
279 |
L01O3X32Z5XU0000 |
|||
|
426.5 |
12:57:07 |
XLON |
67 |
L01O4I32Z5XU0000 |
|||
|
427.7 |
12:58:29 |
XLON |
40 |
L01OEB32Z5XU0000 |
|||
|
428.5 |
13:00:00 |
XLON |
62 |
L01OMD32Z5XU0000 |
|||
|
428.5 |
13:00:17 |
XLON |
98 |
L01OSW32Z5XU0000 |
|||
|
428.5 |
13:00:18 |
XLON |
700 |
L01OSY32Z5XU0000 |
|||
|
428.5 |
13:00:18 |
XLON |
761 |
L01OSX32Z5XU0000 |
|||
|
428.7 |
13:00:50 |
XLON |
506 |
L01OVY32Z5XU0000 |
|||
|
428.7 |
13:02:11 |
XLON |
61 |
L01P8032Z5XU0000 |
|||
|
428.8 |
13:02:11 |
XLON |
221 |
L01P8232Z5XU0000 |
|||
|
428.7 |
13:02:11 |
XLON |
39 |
L01P8132Z5XU0000 |
|||
|
428.8 |
13:02:36 |
XLON |
245 |
L01P9U32Z5XU0000 |
|||
|
429.4 |
13:05:07 |
XLON |
360 |
L01PH932Z5XU0000 |
|||
|
429.3 |
13:05:32 |
XLON |
59 |
L01PHS32Z5XU0000 |
|||
|
429.3 |
13:05:32 |
XLON |
7 |
L01PHV32Z5XU0000 |
|||
|
429.2 |
13:05:42 |
XLON |
212 |
L01PIB32Z5XU0000 |
|||
|
429.4 |
13:06:10 |
XLON |
221 |
L01PJJ32Z5XU0000 |
|||
|
429.3 |
13:07:15 |
XLON |
87 |
L01PTP32Z5XU0000 |
|||
|
429.2 |
13:07:29 |
XLON |
88 |
L01PYN32Z5XU0000 |
|||
|
429.2 |
13:08:00 |
XLON |
98 |
L01Q3R32Z5XU0000 |
|||
|
430.2 |
13:10:41 |
XLON |
350 |
L01QJH32Z5XU0000 |
|||
|
430.5 |
13:11:54 |
XLON |
81 |
L01QN232Z5XU0000 |
|||
|
430.5 |
13:12:06 |
XLON |
88 |
L01QOF32Z5XU0000 |
|||
|
430.4 |
13:12:11 |
XLON |
1644 |
L01QP432Z5XU0000 |
|||
|
430.5 |
13:13:07 |
XLON |
92 |
L01QSZ32Z5XU0000 |
|||
|
431.5 |
13:15:06 |
XLON |
375 |
L01QZ932Z5XU0000 |
|||
|
431.5 |
13:15:34 |
XLON |
200 |
L01R0932Z5XU0000 |
|||
|
431.9 |
13:16:01 |
XLON |
268 |
L01R4B32Z5XU0000 |
|||
|
431.8 |
13:17:22 |
XLON |
91 |
L01R7A32Z5XU0000 |
|||
|
431.8 |
13:17:22 |
XLON |
1263 |
L01R7B32Z5XU0000 |
|||
|
431.8 |
13:17:33 |
XLON |
12 |
L01R8L32Z5XU0000 |
|||
|
431.8 |
13:18:01 |
XLON |
208 |
L01RBU32Z5XU0000 |
|||
|
431.8 |
13:18:01 |
XLON |
761 |
L01RBW32Z5XU0000 |
|||
|
431.8 |
13:18:02 |
XLON |
212 |
L01RBX32Z5XU0000 |
|||
|
431.8 |
13:18:02 |
XLON |
17 |
L01RBZ32Z5XU0000 |
|||
|
431.8 |
13:18:02 |
XLON |
194 |
L01RC032Z5XU0000 |
|||
|
431.8 |
13:18:02 |
XLON |
328 |
L01RBY32Z5XU0000 |
|||
|
432.4 |
13:20:56 |
XLON |
564 |
L01RPI32Z5XU0000 |
|||
|
432.4 |
13:20:58 |
XLON |
333 |
L01RPO32Z5XU0000 |
|||
|
432.4 |
13:20:59 |
XLON |
1 |
L01RPQ32Z5XU0000 |
|||
|
432.4 |
13:20:59 |
XLON |
231 |
L01RPP32Z5XU0000 |
|||
|
432.6 |
13:21:06 |
XLON |
161 |
L01RPV32Z5XU0000 |
|||
|
432.6 |
13:21:06 |
XLON |
248 |
L01RPT32Z5XU0000 |
|||
|
432.1 |
13:21:18 |
XLON |
94 |
L01RQZ32Z5XU0000 |
|||
|
431.6 |
13:21:18 |
XLON |
204 |
L01RR332Z5XU0000 |
|||
|
431.6 |
13:21:18 |
XLON |
1195 |
L01RR232Z5XU0000 |
|||
|
432.1 |
13:21:18 |
XLON |
216 |
L01RR032Z5XU0000 |
|||
|
432.1 |
13:21:18 |
XLON |
696 |
L01RR132Z5XU0000 |
|||
|
431.6 |
13:21:19 |
XLON |
674 |
L01RR432Z5XU0000 |
|||
|
431.0 |
13:21:25 |
XLON |
682 |
L01RR732Z5XU0000 |
|||
|
430.9 |
13:21:25 |
XLON |
784 |
L01RR532Z5XU0000 |
|||
|
431.5 |
13:22:17 |
XLON |
777 |
L01RSR32Z5XU0000 |
|||
|
431.5 |
13:22:17 |
XLON |
424 |
L01RSS32Z5XU0000 |
|||
|
431.2 |
13:23:06 |
XLON |
90 |
L01RUK32Z5XU0000 |
|||
|
431.0 |
13:23:20 |
XLON |
1215 |
L01RXM32Z5XU0000 |
|||
|
431.0 |
13:23:49 |
XLON |
268 |
L01RXR32Z5XU0000 |
|||
|
431.3 |
13:25:34 |
XLON |
83 |
L01S1Y32Z5XU0000 |
|||
|
431.2 |
13:25:45 |
XLON |
250 |
L01S4A32Z5XU0000 |
|||
|
431.1 |
13:25:45 |
XLON |
1087 |
L01S4932Z5XU0000 |
|||
|
431.2 |
13:25:55 |
XLON |
300 |
L01S4O32Z5XU0000 |
|||
|
430.9 |
13:26:07 |
XLON |
87 |
L01S6032Z5XU0000 |
|||
|
430.5 |
13:27:19 |
XLON |
306 |
L01SAP32Z5XU0000 |
|||
|
430.4 |
13:27:19 |
XLON |
789 |
L01SAO32Z5XU0000 |
|||
|
431.6 |
13:29:37 |
XLON |
96 |
L01SMG32Z5XU0000 |
|||
|
431.9 |
13:31:03 |
XLON |
15 |
L01TMJ32Z5XU0000 |
|||
|
431.9 |
13:31:03 |
XLON |
778 |
L01TMI32Z5XU0000 |
|||
|
431.5 |
13:31:13 |
XLON |
87 |
L01TOP32Z5XU0000 |
|||
|
431.4 |
13:31:14 |
XLON |
765 |
L01TOQ32Z5XU0000 |
|||
|
431.4 |
13:32:02 |
XLON |
199 |
L01TT232Z5XU0000 |
|||
|
431.4 |
13:32:02 |
XLON |
511 |
L01TT332Z5XU0000 |
|||
|
432.1 |
13:33:03 |
XLON |
777 |
L01TY532Z5XU0000 |
|||
|
432.8 |
13:33:43 |
XLON |
778 |
L01V5V32Z5XU0000 |
|||
|
432.8 |
13:33:43 |
XLON |
778 |
L01V5U32Z5XU0000 |
|||
|
432.8 |
13:33:43 |
XLON |
777 |
L01V5W32Z5XU0000 |
|||
|
432.8 |
13:33:43 |
XLON |
777 |
L01V5T32Z5XU0000 |
|||
|
432.8 |
13:33:46 |
XLON |
169 |
L01V5Y32Z5XU0000 |
|||
|
432.8 |
13:33:46 |
XLON |
777 |
L01V5X32Z5XU0000 |
|||
|
433.1 |
13:34:18 |
XLON |
777 |
L01VAF32Z5XU0000 |
|||
|
433.1 |
13:34:18 |
XLON |
536 |
L01VAG32Z5XU0000 |
|||
|
432.9 |
13:35:26 |
XLON |
211 |
L01VGK32Z5XU0000 |
|||
|
432.8 |
13:35:31 |
XLON |
88 |
L01VHE32Z5XU0000 |
|||
|
432.9 |
13:36:26 |
XLON |
516 |
L01VJF32Z5XU0000 |
|||
|
432.9 |
13:36:26 |
XLON |
31 |
L01VJE32Z5XU0000 |
|||
|
433.7 |
13:39:03 |
XLON |
950 |
L01VXM32Z5XU0000 |
|||
|
433.7 |
13:39:03 |
XLON |
515 |
L01VXN32Z5XU0000 |
|||
|
433.9 |
13:40:09 |
XLON |
91 |
L01U3N32Z5XU0000 |
|||
|
433.8 |
13:40:10 |
XLON |
688 |
L01U4832Z5XU0000 |
|||
|
434.2 |
13:40:52 |
XLON |
349 |
L01U7J32Z5XU0000 |
|||
|
434.2 |
13:40:52 |
XLON |
320 |
L01U7I32Z5XU0000 |
|||
|
435.3 |
13:41:39 |
XLON |
362 |
L01UAP32Z5XU0000 |
|||
|
435.3 |
13:41:39 |
XLON |
289 |
L01UAN32Z5XU0000 |
|||
|
435.3 |
13:41:39 |
XLON |
778 |
L01UAO32Z5XU0000 |
|||
|
435.3 |
13:41:52 |
XLON |
20 |
L01UBA32Z5XU0000 |
|||
|
435.3 |
13:41:56 |
XLON |
339 |
L01UBH32Z5XU0000 |
|||
|
436.1 |
13:43:06 |
XLON |
288 |
L01UG432Z5XU0000 |
|||
|
436.1 |
13:43:06 |
XLON |
246 |
L01UG332Z5XU0000 |
|||
|
435.8 |
13:43:11 |
XLON |
83 |
L01UG832Z5XU0000 |
|||
|
436.0 |
13:43:48 |
XLON |
758 |
L01UHJ32Z5XU0000 |
|||
|
435.9 |
13:45:21 |
XLON |
208 |
L01UO132Z5XU0000 |
|||
|
435.9 |
13:45:21 |
XLON |
64 |
L01UO232Z5XU0000 |
|||
|
436.2 |
13:45:59 |
XLON |
232 |
L01UQY32Z5XU0000 |
|||
|
436.3 |
13:47:05 |
XLON |
228 |
L01UYB32Z5XU0000 |
|||
|
436.3 |
13:47:05 |
XLON |
72 |
L01UYC32Z5XU0000 |
|||
|
436.0 |
13:47:55 |
XLON |
98 |
L01W0132Z5XU0000 |
|||
|
436.0 |
13:47:55 |
XLON |
229 |
L01W0232Z5XU0000 |
|||
|
437.4 |
13:50:17 |
XLON |
762 |
L01WFJ32Z5XU0000 |
|||
|
437.1 |
13:50:29 |
XLON |
89 |
L01WFQ32Z5XU0000 |
|||
|
437.4 |
13:51:23 |
XLON |
762 |
L01WMQ32Z5XU0000 |
|||
|
437.4 |
13:51:24 |
XLON |
762 |
L01WMR32Z5XU0000 |
|||
|
437.2 |
13:52:00 |
XLON |
98 |
L01WO832Z5XU0000 |
|||
|
437.4 |
13:52:35 |
XLON |
659 |
L01WR932Z5XU0000 |
|||
|
437.6 |
13:53:37 |
XLON |
762 |
L01WV832Z5XU0000 |
|||
|
437.6 |
13:53:37 |
XLON |
761 |
L01WV932Z5XU0000 |
|||
|
437.8 |
13:56:10 |
XLON |
126 |
L01XAP32Z5XU0000 |
|||
|
437.8 |
13:56:10 |
XLON |
54 |
L01XAM32Z5XU0000 |
|||
|
437.8 |
13:56:10 |
XLON |
130 |
L01XAO32Z5XU0000 |
|||
|
437.8 |
13:56:10 |
XLON |
632 |
L01XAN32Z5XU0000 |
|||
|
437.8 |
13:56:10 |
XLON |
28 |
L01XAL32Z5XU0000 |
|||
|
437.5 |
13:56:19 |
XLON |
762 |
L01XC632Z5XU0000 |
|||
|
437.5 |
13:56:19 |
XLON |
761 |
L01XC732Z5XU0000 |
|||
|
437.5 |
13:56:19 |
XLON |
205 |
L01XC832Z5XU0000 |
|||
|
437.3 |
13:57:02 |
XLON |
431 |
L01XGS32Z5XU0000 |
|||
|
437.3 |
13:57:05 |
XLON |
262 |
L01XIM32Z5XU0000 |
|||
|
437.0 |
13:58:27 |
XLON |
96 |
L01XNG32Z5XU0000 |
|||
|
437.0 |
13:59:50 |
XLON |
140 |
L01XS432Z5XU0000 |
|||
|
437.0 |
13:59:50 |
XLON |
98 |
L01XS332Z5XU0000 |
|||
|
436.7 |
14:00:20 |
XLON |
216 |
L01XVD32Z5XU0000 |
|||
|
436.8 |
14:01:11 |
XLON |
86 |
L01XXS32Z5XU0000 |
|||
|
436.7 |
14:01:26 |
XLON |
82 |
L01XXU32Z5XU0000 |
|||
|
437.3 |
14:02:21 |
XLON |
412 |
L01Y1E32Z5XU0000 |
|||
|
437.1 |
14:02:44 |
XLON |
81 |
L01Y3D32Z5XU0000 |
|||
|
438.4 |
14:05:25 |
XLON |
762 |
L01YUM32Z5XU0000 |
|||
|
438.4 |
14:05:25 |
XLON |
761 |
L01YUN32Z5XU0000 |
|||
|
438.4 |
14:05:25 |
XLON |
366 |
L01YUL32Z5XU0000 |
|||
|
438.4 |
14:05:25 |
XLON |
1149 |
L01YUO32Z5XU0000 |
|||
|
438.3 |
14:05:40 |
XLON |
81 |
L01YWH32Z5XU0000 |
|||
|
438.6 |
14:05:56 |
XLON |
222 |
L01YXO32Z5XU0000 |
|||
|
438.6 |
14:05:56 |
XLON |
761 |
L01YXP32Z5XU0000 |
|||
|
438.6 |
14:05:56 |
XLON |
657 |
L01YXQ32Z5XU0000 |
|||
|
438.8 |
14:06:20 |
XLON |
384 |
L01Z5O32Z5XU0000 |
|||
|
438.8 |
14:06:20 |
XLON |
448 |
L01Z5P32Z5XU0000 |
|||
|
438.5 |
14:06:29 |
XLON |
97 |
L01Z7P32Z5XU0000 |
|||
|
435.0 |
15:21:40 |
XLON |
88 |
L02I0I32Z5XU0000 |
|||
|
435.0 |
15:26:20 |
XLON |
83 |
L02IK232Z5XU0000 |
|||
|
435.0 |
15:27:00 |
XLON |
97 |
L02ILW32Z5XU0000 |
|||
|
435.0 |
15:30:36 |
XLON |
84 |
L02IVK32Z5XU0000 |
|||
|
435.0 |
15:32:07 |
XLON |
80 |
L02JB932Z5XU0000 |
|||
|
434.9 |
15:32:16 |
XLON |
312 |
L02JBZ32Z5XU0000 |
|||
|
434.9 |
15:32:16 |
XLON |
600 |
L02JBY32Z5XU0000 |
|||
|
434.7 |
15:32:36 |
XLON |
93 |
L02JDY32Z5XU0000 |
|||
|
434.5 |
15:32:38 |
XLON |
330 |
L02JDZ32Z5XU0000 |
|||
|
434.2 |
15:32:59 |
XLON |
218 |
L02JEU32Z5XU0000 |
|||
|
434.0 |
15:33:36 |
XLON |
354 |
L02JGH32Z5XU0000 |
|||
|
433.7 |
15:34:14 |
XLON |
98 |
L02JHR32Z5XU0000 |
|||
|
433.2 |
15:35:41 |
XLON |
333 |
L02JJ932Z5XU0000 |
|||
|
433.2 |
15:35:41 |
XLON |
134 |
L02JJ832Z5XU0000 |
|||
|
433.3 |
15:36:16 |
XLON |
260 |
L02JK532Z5XU0000 |
|||
|
433.1 |
15:37:04 |
XLON |
100 |
L02JOZ32Z5XU0000 |
|||
|
433.0 |
15:37:51 |
XLON |
83 |
L02JSH32Z5XU0000 |
|||
|
432.9 |
15:38:33 |
XLON |
451 |
L02JTQ32Z5XU0000 |
|||
|
432.9 |
15:38:33 |
XLON |
75 |
L02JTP32Z5XU0000 |
|||
|
432.1 |
15:39:20 |
XLON |
92 |
L02JVI32Z5XU0000 |
|||
|
432.1 |
15:39:26 |
XLON |
549 |
L02JU032Z5XU0000 |
|||
|
431.9 |
15:39:55 |
XLON |
351 |
L02JUA32Z5XU0000 |
|||
|
431.9 |
15:39:55 |
XLON |
289 |
L02JU932Z5XU0000 |
|||
|
432.2 |
15:41:23 |
XLON |
100 |
L02K0Q32Z5XU0000 |
|||
|
432.3 |
15:42:54 |
XLON |
98 |
L02K6P32Z5XU0000 |
|||
|
432.6 |
15:43:15 |
XLON |
601 |
L02K7S32Z5XU0000 |
|||
|
432.6 |
15:43:15 |
XLON |
132 |
L02K7R32Z5XU0000 |
|||
|
432.6 |
15:43:15 |
XLON |
107 |
L02K7P32Z5XU0000 |
|||
|
432.6 |
15:43:15 |
XLON |
228 |
L02K7Q32Z5XU0000 |
|||
|
432.4 |
15:43:31 |
XLON |
96 |
L02K8Q32Z5XU0000 |
|||
|
432.4 |
15:43:44 |
XLON |
93 |
L02K8V32Z5XU0000 |
|||
|
432.4 |
15:43:49 |
XLON |
457 |
L02K9832Z5XU0000 |
|||
|
432.4 |
15:44:15 |
XLON |
408 |
L02KA632Z5XU0000 |
|||
|
432.2 |
15:44:16 |
XLON |
84 |
L02KA732Z5XU0000 |
|||
|
432.3 |
15:44:34 |
XLON |
394 |
L02KBK32Z5XU0000 |
|||
|
432.4 |
15:46:03 |
XLON |
326 |
L02KE132Z5XU0000 |
|||
|
432.5 |
15:46:17 |
XLON |
684 |
L02KEN32Z5XU0000 |
|||
|
432.3 |
15:46:41 |
XLON |
87 |
L02KG232Z5XU0000 |
|||
|
432.8 |
15:49:43 |
XLON |
281 |
L02KSC32Z5XU0000 |
|||
|
432.7 |
15:50:26 |
XLON |
87 |
L02KWE32Z5XU0000 |
|||
|
432.7 |
15:50:51 |
XLON |
639 |
L02KYT32Z5XU0000 |
|||
|
432.8 |
15:51:35 |
XLON |
90 |
L02L0R32Z5XU0000 |
|||
|
432.5 |
15:51:58 |
XLON |
203 |
L02L1332Z5XU0000 |
|||
|
432.5 |
15:51:58 |
XLON |
85 |
L02L1232Z5XU0000 |
|||
|
432.2 |
15:52:11 |
XLON |
792 |
L02L1J32Z5XU0000 |
|||
|
432.0 |
15:52:33 |
XLON |
100 |
L02L2D32Z5XU0000 |
|||
|
432.1 |
15:52:33 |
XLON |
324 |
L02L2E32Z5XU0000 |
|||
|
431.5 |
15:53:34 |
XLON |
214 |
L02L5432Z5XU0000 |
|||
|
431.5 |
15:53:46 |
XLON |
80 |
L02L5M32Z5XU0000 |
|||
|
431.2 |
15:54:04 |
XLON |
224 |
L02L5V32Z5XU0000 |
|||
|
431.0 |
15:54:06 |
XLON |
89 |
L02L5U32Z5XU0000 |
|||
|
431.1 |
15:56:01 |
XLON |
84 |
L02LDI32Z5XU0000 |
|||
|
431.1 |
15:56:32 |
XLON |
124 |
L02LF732Z5XU0000 |
|||
|
431.1 |
15:56:32 |
XLON |
761 |
L02LF632Z5XU0000 |
|||
|
430.9 |
15:56:45 |
XLON |
95 |
L02LFO32Z5XU0000 |
|||
|
430.8 |
15:57:08 |
XLON |
84 |
L02LID32Z5XU0000 |
|||
|
431.6 |
15:58:25 |
XLON |
451 |
L02LO232Z5XU0000 |
|||
|
431.5 |
15:59:04 |
XLON |
100 |
L02LQ132Z5XU0000 |
|||
|
431.5 |
15:59:17 |
XLON |
91 |
L02LQ332Z5XU0000 |
|||
|
431.3 |
15:59:26 |
XLON |
459 |
L02LR232Z5XU0000 |
|||
|
431.6 |
16:00:25 |
XLON |
358 |
L02LXA32Z5XU0000 |
|||
|
431.6 |
16:00:31 |
XLON |
403 |
L02LXE32Z5XU0000 |
|||
|
431.6 |
16:00:31 |
XLON |
205 |
L02LXF32Z5XU0000 |
|||
|
431.6 |
16:00:31 |
XLON |
393 |
L02LXG32Z5XU0000 |
|||
|
431.2 |
16:01:05 |
XLON |
761 |
L02LYF32Z5XU0000 |
|||
|
431.2 |
16:01:05 |
XLON |
363 |
L02LYG32Z5XU0000 |
|||
|
431.1 |
16:02:30 |
XLON |
81 |
L02M5632Z5XU0000 |
|||
|
431.2 |
16:03:49 |
XLON |
90 |
L02MET32Z5XU0000 |
|||
|
431.2 |
16:03:57 |
XLON |
233 |
L02MGK32Z5XU0000 |
|||
|
431.2 |
16:03:57 |
XLON |
1068 |
L02MGL32Z5XU0000 |
|||
|
431.2 |
16:03:57 |
XLON |
762 |
L02MGI32Z5XU0000 |
|||
|
431.2 |
16:03:57 |
XLON |
761 |
L02MGJ32Z5XU0000 |
|||
|
430.9 |
16:04:11 |
XLON |
741 |
L02MJ632Z5XU0000 |
|||
|
430.1 |
16:05:51 |
XLON |
238 |
L02MWM32Z5XU0000 |
|||
|
430.1 |
16:05:51 |
XLON |
265 |
L02MWN32Z5XU0000 |
|||
|
429.9 |
16:05:58 |
XLON |
91 |
L02MXJ32Z5XU0000 |
|||
|
429.9 |
16:05:58 |
XLON |
365 |
L02MXI32Z5XU0000 |
|||
|
429.7 |
16:06:22 |
XLON |
147 |
L02MZ732Z5XU0000 |
|||
|
429.7 |
16:06:22 |
XLON |
472 |
L02MZ832Z5XU0000 |
|||
|
429.6 |
16:06:39 |
XLON |
99 |
L02N1X32Z5XU0000 |
|||
|
429.8 |
16:06:51 |
XLON |
690 |
L02N3C32Z5XU0000 |
|||
|
429.8 |
16:06:51 |
XLON |
700 |
L02N3B32Z5XU0000 |
|||
|
429.6 |
16:07:09 |
XLON |
85 |
L02N3Y32Z5XU0000 |
|||
|
429.8 |
16:08:13 |
XLON |
467 |
L02N7732Z5XU0000 |
|||
|
429.8 |
16:08:13 |
XLON |
761 |
L02N7632Z5XU0000 |
|||
|
430.1 |
16:09:28 |
XLON |
89 |
L02NBO32Z5XU0000 |
|||
|
430.1 |
16:09:29 |
XLON |
762 |
L02NBP32Z5XU0000 |
|||
|
430.1 |
16:09:29 |
XLON |
85 |
L02NBQ32Z5XU0000 |
|||
|
429.9 |
16:09:38 |
XLON |
96 |
L02NC632Z5XU0000 |
|||
|
429.7 |
16:10:00 |
XLON |
395 |
L02NLH32Z5XU0000 |
|||
|
429.7 |
16:10:00 |
XLON |
232 |
L02NLG32Z5XU0000 |
|||
|
429.6 |
16:10:43 |
XLON |
83 |
L02NN832Z5XU0000 |
|||
|
429.6 |
16:11:48 |
XLON |
88 |
L02NP032Z5XU0000 |
|||
|
429.8 |
16:13:01 |
XLON |
433 |
L02NYX32Z5XU0000 |
|||
|
429.8 |
16:13:01 |
XLON |
328 |
L02NYW32Z5XU0000 |
|||
|
429.8 |
16:13:01 |
XLON |
218 |
L02NYU32Z5XU0000 |
|||
|
429.8 |
16:13:02 |
XLON |
247 |
L02NYY32Z5XU0000 |
|||
|
429.8 |
16:13:02 |
XLON |
310 |
L02NYZ32Z5XU0000 |
|||
|
429.6 |
16:13:07 |
XLON |
94 |
L02NZ432Z5XU0000 |
|||
|
429.6 |
16:13:58 |
XLON |
96 |
L02O0X32Z5XU0000 |
|||
|
429.5 |
16:14:14 |
XLON |
83 |
L02O2D32Z5XU0000 |
|||
|
429.5 |
16:14:19 |
XLON |
762 |
L02O2I32Z5XU0000 |
|||
|
429.5 |
16:14:19 |
XLON |
352 |
L02O2J32Z5XU0000 |
|||
|
429.3 |
16:15:25 |
XLON |
100 |
L02O5H32Z5XU0000 |
|||
|
429.6 |
16:16:02 |
XLON |
97 |
L02O8532Z5XU0000 |
|||
|
429.6 |
16:16:03 |
XLON |
375 |
L02O8632Z5XU0000 |
|||
|
429.6 |
16:16:03 |
XLON |
607 |
L02O8732Z5XU0000 |
|||
|
429.7 |
16:17:03 |
XLON |
99 |
L02OFP32Z5XU0000 |
|||
|
429.8 |
16:17:48 |
XLON |
761 |
L02OIN32Z5XU0000 |
|||
|
429.8 |
16:18:34 |
XLON |
532 |
L02OQP32Z5XU0000 |
|||
|
429.7 |
16:19:20 |
XLON |
97 |
L02OT332Z5XU0000 |
|||
|
429.5 |
16:19:49 |
XLON |
97 |
L02OY332Z5XU0000 |
|||
|
429.5 |
16:19:57 |
XLON |
761 |
L02OYJ32Z5XU0000 |
|||
|
429.5 |
16:19:57 |
XLON |
202 |
L02OYK32Z5XU0000 |
|||
|
429.5 |
16:19:57 |
XLON |
762 |
L02OYI32Z5XU0000 |
|||
|
429.5 |
16:19:58 |
XLON |
210 |
L02OZ632Z5XU0000 |
|||
|
429.5 |
16:19:58 |
XLON |
761 |
L02OZ832Z5XU0000 |
|||
|
429.5 |
16:19:58 |
XLON |
762 |
L02OZ732Z5XU0000 |
|||
|
429.5 |
16:19:58 |
XLON |
800 |
L02OZ932Z5XU0000 |
|||
|
429.4 |
16:20:02 |
XLON |
320 |
L02P0032Z5XU0000 |
|||
|
429.4 |
16:20:02 |
XLON |
80 |
L02OZZ32Z5XU0000 |
|||
|
429.0 |
16:20:06 |
XLON |
232 |
L02P0932Z5XU0000 |
|||
|
429.0 |
16:20:51 |
XLON |
420 |
L02P5H32Z5XU0000 |
|||
|
429.0 |
16:20:51 |
XLON |
761 |
L02P5G32Z5XU0000 |
|||
|
429.5 |
16:22:42 |
XLON |
93 |
L02PD632Z5XU0000 |
|||
|
429.4 |
16:23:06 |
XLON |
303 |
L02PFC32Z5XU0000 |
|||
|
429.1 |
16:23:20 |
XLON |
496 |
L02PJB32Z5XU0000 |
|||
|
429.1 |
16:23:20 |
XLON |
85 |
L02PJA32Z5XU0000 |
|||
|
428.9 |
16:24:31 |
XLON |
99 |
L02QGP32Z5XU0000 |
|||
|
428.9 |
16:25:03 |
XLON |
328 |
L02RAC32Z5XU0000 |
|||
|
428.9 |
16:25:03 |
XLON |
181 |
L02RAB32Z5XU0000 |
|||
|
428.9 |
16:25:04 |
XLON |
762 |
L02RAH32Z5XU0000 |
|||
|
428.9 |
16:25:04 |
XLON |
117 |
L02RAJ32Z5XU0000 |
|||
|
428.9 |
16:25:04 |
XLON |
6 |
L02RAG32Z5XU0000 |
|||
|
428.9 |
16:25:04 |
XLON |
761 |
L02RAI32Z5XU0000 |
|||
|
428.9 |
16:25:05 |
XLON |
1 |
L02RAS32Z5XU0000 |
|||
|
428.9 |
16:25:05 |
XLON |
291 |
L02RAT32Z5XU0000 |
|||
|
428.9 |
16:25:05 |
XLON |
81 |
L02RAR32Z5XU0000 |
|||
|
428.9 |
16:25:05 |
XLON |
211 |
L02RAQ32Z5XU0000 |
|||
|
429.2 |
16:25:29 |
XLON |
761 |
L02RLX32Z5XU0000 |
|||
|
429.2 |
16:25:29 |
XLON |
448 |
L02RLY32Z5XU0000 |
|||
|
429.2 |
16:25:29 |
XLON |
173 |
L02RLW32Z5XU0000 |
|||
|
428.8 |
16:25:43 |
XLON |
81 |
L02RQH32Z5XU0000 |
|||
|
428.8 |
16:25:45 |
XLON |
761 |
L02RQL32Z5XU0000 |
|||
|
428.8 |
16:25:45 |
XLON |
164 |
L02RQM32Z5XU0000 |
|||
|
428.8 |
16:25:58 |
XLON |
328 |
L02RS032Z5XU0000 |
|||
|
428.8 |
16:25:58 |
XLON |
976 |
L02RRZ32Z5XU0000 |
|||
|
428.8 |
16:25:59 |
XLON |
724 |
L02RS232Z5XU0000 |
|||
|
428.8 |
16:25:59 |
XLON |
192 |
L02RS132Z5XU0000 |
|||
|
428.8 |
16:26:01 |
XLON |
203 |
L02RT932Z5XU0000 |
|||
|
428.8 |
16:26:01 |
XLON |
276 |
L02RTA32Z5XU0000 |
|||
|
428.7 |
16:26:20 |
XLON |
762 |
L02S8032Z5XU0000 |
|||
|
428.7 |
16:26:20 |
XLON |
326 |
L02S8132Z5XU0000 |
|||
|
428.7 |
16:26:20 |
XLON |
328 |
L02S7Z32Z5XU0000 |
|||
|
428.7 |
16:27:00 |
XLON |
86 |
L02STV32Z5XU0000 |
|||
|
428.7 |
16:27:34 |
XLON |
219 |
L02TAH32Z5XU0000 |
|||
|
428.7 |
16:27:58 |
XLON |
99 |
L02TB332Z5XU0000 |
|||
|
428.8 |
16:28:00 |
XLON |
223 |
L02TB532Z5XU0000 |
|||
|
428.7 |
16:28:00 |
XLON |
223 |
L02TB432Z5XU0000 |
|||
|
428.7 |
16:28:07 |
XLON |
212 |
L02TBB32Z5XU0000 |
|||
|
428.6 |
16:28:09 |
XLON |
85 |
L02TBF32Z5XU0000 |
|||
|
428.6 |
16:28:09 |
XLON |
1043 |
L02TBG32Z5XU0000 |
|||
|
428.6 |
16:28:11 |
XLON |
217 |
L02TBH32Z5XU0000 |
|||
|
428.6 |
16:28:11 |
XLON |
219 |
L02TBX32Z5XU0000 |
|||
|
428.6 |
16:28:22 |
XLON |
253 |
L02TDD32Z5XU0000 |
|||
|
428.5 |
16:28:23 |
XLON |
1265 |
L02TDG32Z5XU0000 |
|||
|
428.6 |
16:28:23 |
XLON |
253 |
L02TDH32Z5XU0000 |
|||
|
428.6 |
16:28:23 |
XLON |
253 |
L02TDE32Z5XU0000 |
|||
|
428.5 |
16:28:23 |
XLON |
252 |
L02TDJ32Z5XU0000 |
|||
|
428.5 |
16:28:23 |
XLON |
251 |
L02TDK32Z5XU0000 |
|||
|
428.6 |
16:28:23 |
XLON |
518 |
L02TDI32Z5XU0000 |
|||
|
428.5 |
16:28:23 |
XLON |
134 |
L02TEZ32Z5XU0000 |
|||
|
428.5 |
16:28:23 |
XLON |
1294 |
L02TF032Z5XU0000 |
|||
|
428.5 |
16:28:23 |
XLON |
82 |
L02TDF32Z5XU0000 |
|||
|
428.5 |
16:28:23 |
XLON |
562 |
L02TF132Z5XU0000 |
|||
|
428.6 |
16:29:04 |
XLON |
92 |
L02TGG32Z5XU0000 |
|||
|
428.9 |
16:29:55 |
XLON |
41 |
L02TNY32Z5XU0000 |
|||
|
428.5 |
16:35:12 |
XLON |
114 |
C02E5532Z5XT0000 |
|||
|
428.5 |
16:35:12 |
XLON |
10000 |
A02E4K32Z5XT0000 |
|||
|
428.5 |
16:35:12 |
XLON |
3500 |
C02E5732Z5XT0000 |
|||
|
428.5 |
16:35:12 |
XLON |
262 |
C02E5832Z5XT0000 |
|||
|
428.5 |
16:35:12 |
XLON |
1773 |
C02E5432Z5XT0000 |
|||
|
428.5 |
16:35:12 |
XLON |
570 |
C02E5332Z5XT0000 |
|||
|
428.5 |
16:35:12 |
XLON |
13825 |
C02E5232Z5XT0000 |
|||
|
428.5 |
16:35:12 |
XLON |
20334 |
B02E5132Z5XT0000 |
|||
|
428.5 |
16:35:12 |
XLON |
14751 |
D02E5032Z5XT0000 |
|||
|
428.5 |
16:35:12 |
XLON |
17017 |
C02E4Z32Z5XT0000 |
|||
|
428.5 |
16:35:12 |
XLON |
3749 |
B02E4Y32Z5XT0000 |
|||
|
428.5 |
16:35:12 |
XLON |
35129 |
E02E4X32Z5XT0000 |
|||
|
428.5 |
16:35:12 |
XLON |
12696 |
B02E4J32Z5XT0000 |
|||
|
428.5 |
16:35:12 |
XLON |
3867 |
D02E4W32Z5XT0000 |
|||
|
428.5 |
16:35:12 |
XLON |
386 |
C02E4V32Z5XT0000 |
|||
|
428.5 |
16:35:12 |
XLON |
3867 |
D02E4T32Z5XT0000 |
|||
|
428.5 |
16:35:12 |
XLON |
386 |
B02E4S32Z5XT0000 |
|||
|
428.5 |
16:35:12 |
XLON |
1279 |
C02E4R32Z5XT0000 |
|||
|
428.5 |
16:35:12 |
XLON |
1153 |
D02E4Q32Z5XT0000 |
|||
|
428.5 |
16:35:12 |
XLON |
511 |
B02E4P32Z5XT0000 |
|||
|
428.5 |
16:35:12 |
XLON |
10781 |
C02E4O32Z5XT0000 |
|||
|
428.5 |
16:35:12 |
XLON |
14871 |
E02E4N32Z5XT0000 |
|||
|
428.5 |
16:35:12 |
XLON |
493 |
C02E5632Z5XT0000 |
|||
|
428.5 |
16:35:12 |
XLON |
26362 |
D02E4L32Z5XT0000 |
|||
|
428.5 |
16:35:12 |
XLON |
11949 |
B02E4U32Z5XT0000 |
|||
|
428.5 |
16:35:12 |
XLON |
375 |
B02E4M32Z5XT0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 16 March 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 6 hours ago FRP Advisory Group
- 7 hours ago Marks Electrical Group
- 7 hours ago CLS Holdings
- 7 hours ago QinetiQ Group
- 8 hours ago Spectris