Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 16 December 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
16 December 2022 |
|
Total number of shares purchased: |
600,000 |
|
Volume Weighted Average price paid per share: |
GBp 399.5368 |
|
Highest price paid per share: |
GBp 410.5000 |
|
Lowest price paid per share: |
GBp 394.7000 |
To date, Barratt Developments has purchased 11,451,986 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
600,000 |
GBp 399.5368 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 16 December 2022 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
408.7 |
08:01:02 |
XLON |
1070 |
A000FF32Z5E10000 |
|||
|
408.7 |
08:01:02 |
XLON |
524 |
A000FE32Z5E10000 |
|||
|
408.7 |
08:01:20 |
XLON |
524 |
A000L732Z5E10000 |
|||
|
408.7 |
08:01:20 |
XLON |
208 |
A000L832Z5E10000 |
|||
|
409.9 |
08:01:37 |
XLON |
486 |
A000O032Z5E10000 |
|||
|
409.7 |
08:03:52 |
XLON |
87 |
A0010A32Z5E10000 |
|||
|
409.2 |
08:04:44 |
XLON |
95 |
A0019232Z5E10000 |
|||
|
410.2 |
08:06:02 |
XLON |
808 |
A001KM32Z5E10000 |
|||
|
409.6 |
08:06:16 |
XLON |
93 |
A001NG32Z5E10000 |
|||
|
409.5 |
08:06:44 |
XLON |
682 |
A001OJ32Z5E10000 |
|||
|
409.2 |
08:07:36 |
XLON |
86 |
A001U832Z5E10000 |
|||
|
409.8 |
08:10:29 |
XLON |
523 |
A0029P32Z5E10000 |
|||
|
409.8 |
08:10:29 |
XLON |
345 |
A0029N32Z5E10000 |
|||
|
409.8 |
08:10:29 |
XLON |
808 |
A0029O32Z5E10000 |
|||
|
409.8 |
08:10:32 |
XLON |
287 |
A0029Q32Z5E10000 |
|||
|
409.8 |
08:10:32 |
XLON |
808 |
A0029R32Z5E10000 |
|||
|
409.8 |
08:10:32 |
XLON |
76 |
A0029S32Z5E10000 |
|||
|
409.4 |
08:10:57 |
XLON |
81 |
A002BT32Z5E10000 |
|||
|
410.5 |
08:11:50 |
XLON |
900 |
A002FM32Z5E10000 |
|||
|
410.5 |
08:11:50 |
XLON |
1 |
A002FL32Z5E10000 |
|||
|
410.5 |
08:11:50 |
XLON |
98 |
A002FK32Z5E10000 |
|||
|
409.8 |
08:12:40 |
XLON |
211 |
A002L832Z5E10000 |
|||
|
410.1 |
08:12:40 |
XLON |
92 |
A002L732Z5E10000 |
|||
|
409.7 |
08:13:20 |
XLON |
157 |
A002QR32Z5E10000 |
|||
|
410.0 |
08:15:23 |
XLON |
438 |
A002XG32Z5E10000 |
|||
|
409.9 |
08:15:31 |
XLON |
289 |
A002YR32Z5E10000 |
|||
|
409.3 |
08:16:57 |
XLON |
52 |
A0035X32Z5E10000 |
|||
|
409.1 |
08:17:36 |
XLON |
99 |
A0037C32Z5E10000 |
|||
|
409.1 |
08:17:37 |
XLON |
678 |
A0037D32Z5E10000 |
|||
|
408.3 |
08:19:16 |
XLON |
263 |
A003IU32Z5E10000 |
|||
|
408.2 |
08:19:30 |
XLON |
89 |
A003J332Z5E10000 |
|||
|
407.4 |
08:23:50 |
XLON |
345 |
A0041J32Z5E10000 |
|||
|
407.4 |
08:23:50 |
XLON |
259 |
A0041K32Z5E10000 |
|||
|
407.0 |
08:24:05 |
XLON |
291 |
A0043F32Z5E10000 |
|||
|
406.7 |
08:26:16 |
XLON |
9 |
A0047V32Z5E10000 |
|||
|
406.7 |
08:26:16 |
XLON |
87 |
A0047T32Z5E10000 |
|||
|
405.7 |
08:29:02 |
XLON |
88 |
B004OX32Z5E10000 |
|||
|
405.7 |
08:29:09 |
XLON |
521 |
A004PP32Z5E10000 |
|||
|
405.4 |
08:30:01 |
XLON |
38 |
A004VE32Z5E10000 |
|||
|
405.4 |
08:30:01 |
XLON |
359 |
B004VD32Z5E10000 |
|||
|
405.4 |
08:30:02 |
XLON |
221 |
A004VP32Z5E10000 |
|||
|
405.4 |
08:30:02 |
XLON |
692 |
A004VQ32Z5E10000 |
|||
|
405.0 |
08:30:24 |
XLON |
80 |
B004X832Z5E10000 |
|||
|
404.8 |
08:30:57 |
XLON |
24 |
B0052E32Z5E10000 |
|||
|
404.8 |
08:30:57 |
XLON |
79 |
B0052D32Z5E10000 |
|||
|
405.1 |
08:31:11 |
XLON |
12 |
B0052U32Z5E10000 |
|||
|
405.1 |
08:31:12 |
XLON |
15 |
B0052W32Z5E10000 |
|||
|
405.3 |
08:33:00 |
XLON |
208 |
B005FG32Z5E10000 |
|||
|
405.3 |
08:33:00 |
XLON |
150 |
A005FH32Z5E10000 |
|||
|
405.0 |
08:33:47 |
XLON |
87 |
B005L732Z5E10000 |
|||
|
405.0 |
08:33:47 |
XLON |
88 |
A005L832Z5E10000 |
|||
|
404.9 |
08:34:01 |
XLON |
15 |
B005N332Z5E10000 |
|||
|
404.9 |
08:34:01 |
XLON |
98 |
A005N432Z5E10000 |
|||
|
404.9 |
08:34:26 |
XLON |
361 |
A005QR32Z5E10000 |
|||
|
404.9 |
08:34:26 |
XLON |
170 |
A005QS32Z5E10000 |
|||
|
404.6 |
08:34:31 |
XLON |
6 |
B005RC32Z5E10000 |
|||
|
404.6 |
08:34:31 |
XLON |
100 |
A005RB32Z5E10000 |
|||
|
404.3 |
08:35:53 |
XLON |
100 |
A005WN32Z5E10000 |
|||
|
404.4 |
08:35:53 |
XLON |
338 |
B005WO32Z5E10000 |
|||
|
404.1 |
08:36:35 |
XLON |
87 |
A0060G32Z5E10000 |
|||
|
404.1 |
08:36:35 |
XLON |
57 |
B0060H32Z5E10000 |
|||
|
404.2 |
08:38:04 |
XLON |
89 |
A006AJ32Z5E10000 |
|||
|
404.4 |
08:39:05 |
XLON |
783 |
A006G632Z5E10000 |
|||
|
405.6 |
08:42:12 |
XLON |
367 |
A006RV32Z5E10000 |
|||
|
405.6 |
08:42:12 |
XLON |
253 |
B006RT32Z5E10000 |
|||
|
405.3 |
08:42:23 |
XLON |
30 |
B006RY32Z5E10000 |
|||
|
405.2 |
08:43:54 |
XLON |
89 |
B0070D32Z5E10000 |
|||
|
405.4 |
08:44:31 |
XLON |
192 |
B0075332Z5E10000 |
|||
|
405.4 |
08:44:31 |
XLON |
377 |
A0075432Z5E10000 |
|||
|
405.4 |
08:44:31 |
XLON |
442 |
A0075232Z5E10000 |
|||
|
405.2 |
08:44:32 |
XLON |
94 |
A0075632Z5E10000 |
|||
|
405.1 |
08:45:06 |
XLON |
31 |
A0076L32Z5E10000 |
|||
|
405.1 |
08:45:06 |
XLON |
40 |
B0076K32Z5E10000 |
|||
|
405.1 |
08:45:54 |
XLON |
94 |
B0078T32Z5E10000 |
|||
|
405.1 |
08:45:54 |
XLON |
85 |
A0078S32Z5E10000 |
|||
|
405.1 |
08:45:55 |
XLON |
142 |
A0079932Z5E10000 |
|||
|
404.6 |
08:46:56 |
XLON |
61 |
B007CP32Z5E10000 |
|||
|
403.9 |
08:51:21 |
XLON |
276 |
A008AC32Z5E10000 |
|||
|
403.8 |
08:51:21 |
XLON |
77 |
B008AA32Z5E10000 |
|||
|
403.8 |
08:51:21 |
XLON |
345 |
B008A932Z5E10000 |
|||
|
403.8 |
08:51:21 |
XLON |
810 |
A008AB32Z5E10000 |
|||
|
403.7 |
08:51:52 |
XLON |
82 |
A008BO32Z5E10000 |
|||
|
403.7 |
08:51:52 |
XLON |
100 |
B008BP32Z5E10000 |
|||
|
403.5 |
08:53:59 |
XLON |
95 |
A008MX32Z5E10000 |
|||
|
403.5 |
08:53:59 |
XLON |
60 |
B008MW32Z5E10000 |
|||
|
403.7 |
08:54:48 |
XLON |
345 |
A008R032Z5E10000 |
|||
|
403.7 |
08:54:48 |
XLON |
810 |
A008R132Z5E10000 |
|||
|
403.7 |
08:54:48 |
XLON |
808 |
A008R232Z5E10000 |
|||
|
404.3 |
08:55:05 |
XLON |
705 |
B008S832Z5E10000 |
|||
|
404.3 |
08:55:05 |
XLON |
883 |
A008S932Z5E10000 |
|||
|
404.1 |
08:56:12 |
XLON |
98 |
B008VW32Z5E10000 |
|||
|
404.3 |
08:58:12 |
XLON |
83 |
B0097W32Z5E10000 |
|||
|
404.3 |
08:58:12 |
XLON |
81 |
A0097X32Z5E10000 |
|||
|
404.3 |
08:59:06 |
XLON |
20 |
A009BJ32Z5E10000 |
|||
|
404.3 |
08:59:06 |
XLON |
615 |
B009BH32Z5E10000 |
|||
|
404.3 |
08:59:06 |
XLON |
345 |
A009BI32Z5E10000 |
|||
|
404.3 |
08:59:18 |
XLON |
39 |
A009D132Z5E10000 |
|||
|
404.3 |
08:59:18 |
XLON |
269 |
A009CZ32Z5E10000 |
|||
|
404.3 |
08:59:18 |
XLON |
294 |
B009D032Z5E10000 |
|||
|
404.1 |
08:59:37 |
XLON |
99 |
B009FI32Z5E10000 |
|||
|
404.1 |
08:59:37 |
XLON |
81 |
A009FH32Z5E10000 |
|||
|
404.0 |
09:00:00 |
XLON |
87 |
B009HN32Z5E10000 |
|||
|
404.0 |
09:00:00 |
XLON |
99 |
A009HO32Z5E10000 |
|||
|
404.1 |
09:00:40 |
XLON |
174 |
B009LP32Z5E10000 |
|||
|
404.1 |
09:00:40 |
XLON |
345 |
B009LO32Z5E10000 |
|||
|
404.1 |
09:00:40 |
XLON |
345 |
A009LQ32Z5E10000 |
|||
|
404.1 |
09:00:40 |
XLON |
784 |
A009LR32Z5E10000 |
|||
|
403.8 |
09:00:47 |
XLON |
83 |
A009LT32Z5E10000 |
|||
|
403.8 |
09:00:47 |
XLON |
83 |
B009LS32Z5E10000 |
|||
|
403.8 |
09:02:00 |
XLON |
81 |
A009R132Z5E10000 |
|||
|
403.7 |
09:02:01 |
XLON |
77 |
B009R632Z5E10000 |
|||
|
403.7 |
09:02:02 |
XLON |
26 |
A009RA32Z5E10000 |
|||
|
403.7 |
09:02:02 |
XLON |
810 |
A009R832Z5E10000 |
|||
|
403.7 |
09:02:02 |
XLON |
808 |
A009R932Z5E10000 |
|||
|
403.5 |
09:02:52 |
XLON |
87 |
B009TH32Z5E10000 |
|||
|
404.7 |
09:05:07 |
XLON |
270 |
A00A2932Z5E10000 |
|||
|
404.6 |
09:05:07 |
XLON |
345 |
A00A2732Z5E10000 |
|||
|
404.7 |
09:05:07 |
XLON |
345 |
A00A2832Z5E10000 |
|||
|
404.7 |
09:05:07 |
XLON |
390 |
B00A2632Z5E10000 |
|||
|
404.1 |
09:06:13 |
XLON |
80 |
A00A6Y32Z5E10000 |
|||
|
404.1 |
09:06:13 |
XLON |
86 |
B00A6X32Z5E10000 |
|||
|
404.0 |
09:06:38 |
XLON |
184 |
B00A7I32Z5E10000 |
|||
|
404.0 |
09:06:38 |
XLON |
232 |
A00A7J32Z5E10000 |
|||
|
404.0 |
09:06:40 |
XLON |
11 |
A00A7K32Z5E10000 |
|||
|
404.1 |
09:08:07 |
XLON |
81 |
B00AE032Z5E10000 |
|||
|
404.1 |
09:08:27 |
XLON |
235 |
A00AFE32Z5E10000 |
|||
|
403.9 |
09:09:27 |
XLON |
84 |
B00AKE32Z5E10000 |
|||
|
403.9 |
09:09:27 |
XLON |
96 |
A00AKD32Z5E10000 |
|||
|
403.7 |
09:10:30 |
XLON |
86 |
A00ATK32Z5E10000 |
|||
|
403.7 |
09:10:30 |
XLON |
21 |
B00ATJ32Z5E10000 |
|||
|
403.1 |
09:10:41 |
XLON |
87 |
A00AV832Z5E10000 |
|||
|
403.1 |
09:10:41 |
XLON |
11 |
B00AV932Z5E10000 |
|||
|
403.0 |
09:11:06 |
XLON |
6 |
B00AVO32Z5E10000 |
|||
|
403.0 |
09:11:06 |
XLON |
25 |
A00AVP32Z5E10000 |
|||
|
403.0 |
09:11:59 |
XLON |
3 |
A00AXZ32Z5E10000 |
|||
|
403.0 |
09:11:59 |
XLON |
3 |
B00AXY32Z5E10000 |
|||
|
402.7 |
09:12:15 |
XLON |
1 |
A00B1532Z5E10000 |
|||
|
402.7 |
09:14:41 |
XLON |
80 |
A00BAJ32Z5E10000 |
|||
|
402.6 |
09:15:03 |
XLON |
99 |
A00BCM32Z5E10000 |
|||
|
402.4 |
09:15:12 |
XLON |
97 |
B00BCW32Z5E10000 |
|||
|
402.4 |
09:15:52 |
XLON |
87 |
A00BG732Z5E10000 |
|||
|
402.3 |
09:16:11 |
XLON |
92 |
B00BGH32Z5E10000 |
|||
|
402.3 |
09:16:11 |
XLON |
89 |
A00BGG32Z5E10000 |
|||
|
402.2 |
09:16:55 |
XLON |
73 |
B00BKT32Z5E10000 |
|||
|
402.2 |
09:16:55 |
XLON |
99 |
A00BKV32Z5E10000 |
|||
|
402.2 |
09:17:01 |
XLON |
198 |
A00BL532Z5E10000 |
|||
|
402.6 |
09:17:19 |
XLON |
122 |
B00BLX32Z5E10000 |
|||
|
402.6 |
09:17:44 |
XLON |
96 |
A00BML32Z5E10000 |
|||
|
402.6 |
09:17:44 |
XLON |
78 |
B00BMK32Z5E10000 |
|||
|
403.6 |
09:21:08 |
XLON |
3 |
A00C1O32Z5E10000 |
|||
|
403.6 |
09:21:12 |
XLON |
439 |
A00C1P32Z5E10000 |
|||
|
403.6 |
09:21:12 |
XLON |
118 |
B00C1Q32Z5E10000 |
|||
|
403.1 |
09:22:00 |
XLON |
6 |
B00C5Y32Z5E10000 |
|||
|
403.1 |
09:22:00 |
XLON |
96 |
A00C5X32Z5E10000 |
|||
|
403.4 |
09:22:31 |
XLON |
179 |
A00CB232Z5E10000 |
|||
|
403.4 |
09:22:31 |
XLON |
87 |
A00CB332Z5E10000 |
|||
|
403.1 |
09:24:18 |
XLON |
36 |
B00CE332Z5E10000 |
|||
|
403.1 |
09:24:18 |
XLON |
95 |
A00CE432Z5E10000 |
|||
|
403.2 |
09:24:32 |
XLON |
84 |
B00CEG32Z5E10000 |
|||
|
403.2 |
09:24:32 |
XLON |
93 |
A00CEF32Z5E10000 |
|||
|
403.0 |
09:25:02 |
XLON |
90 |
A00CFI32Z5E10000 |
|||
|
403.0 |
09:25:02 |
XLON |
88 |
B00CFJ32Z5E10000 |
|||
|
402.9 |
09:25:09 |
XLON |
115 |
B00CFZ32Z5E10000 |
|||
|
402.9 |
09:25:09 |
XLON |
243 |
A00CFY32Z5E10000 |
|||
|
402.5 |
09:28:52 |
XLON |
117 |
A00CQP32Z5E10000 |
|||
|
402.3 |
09:32:40 |
XLON |
91 |
B00D4I32Z5E10000 |
|||
|
402.4 |
09:32:40 |
XLON |
274 |
A00D4K32Z5E10000 |
|||
|
402.4 |
09:32:40 |
XLON |
180 |
B00D4J32Z5E10000 |
|||
|
402.3 |
09:32:40 |
XLON |
96 |
A00D4H32Z5E10000 |
|||
|
402.2 |
09:33:13 |
XLON |
93 |
B00D5032Z5E10000 |
|||
|
402.2 |
09:33:13 |
XLON |
92 |
A00D5132Z5E10000 |
|||
|
402.2 |
09:35:05 |
XLON |
82 |
B00DDW32Z5E10000 |
|||
|
402.2 |
09:35:05 |
XLON |
80 |
A00DDU32Z5E10000 |
|||
|
402.2 |
09:35:09 |
XLON |
345 |
A00DGO32Z5E10000 |
|||
|
402.2 |
09:35:09 |
XLON |
808 |
A00DGN32Z5E10000 |
|||
|
402.2 |
09:35:09 |
XLON |
810 |
A00DGM32Z5E10000 |
|||
|
402.2 |
09:35:09 |
XLON |
345 |
B00DGL32Z5E10000 |
|||
|
402.2 |
09:35:09 |
XLON |
475 |
A00DGK32Z5E10000 |
|||
|
402.2 |
09:35:11 |
XLON |
392 |
A00DGV32Z5E10000 |
|||
|
402.2 |
09:35:12 |
XLON |
392 |
B00DGU32Z5E10000 |
|||
|
402.2 |
09:35:12 |
XLON |
723 |
B00DGW32Z5E10000 |
|||
|
402.0 |
09:35:23 |
XLON |
90 |
A00DGY32Z5E10000 |
|||
|
402.0 |
09:35:23 |
XLON |
68 |
B00DGX32Z5E10000 |
|||
|
401.9 |
09:35:25 |
XLON |
457 |
A00DH032Z5E10000 |
|||
|
401.9 |
09:35:25 |
XLON |
810 |
A00DGZ32Z5E10000 |
|||
|
402.4 |
09:36:37 |
XLON |
61 |
A00DKT32Z5E10000 |
|||
|
402.4 |
09:36:37 |
XLON |
26 |
A00DKS32Z5E10000 |
|||
|
402.3 |
09:37:02 |
XLON |
95 |
A00DLT32Z5E10000 |
|||
|
401.7 |
09:37:51 |
XLON |
82 |
B00DRO32Z5E10000 |
|||
|
401.8 |
09:37:51 |
XLON |
84 |
A00DQT32Z5E10000 |
|||
|
401.7 |
09:37:52 |
XLON |
6 |
B00DRP32Z5E10000 |
|||
|
401.7 |
09:37:58 |
XLON |
43 |
B00DRT32Z5E10000 |
|||
|
401.7 |
09:37:58 |
XLON |
352 |
A00DRV32Z5E10000 |
|||
|
401.7 |
09:37:58 |
XLON |
210 |
B00DRU32Z5E10000 |
|||
|
401.3 |
09:39:35 |
XLON |
96 |
B00DU132Z5E10000 |
|||
|
401.3 |
09:39:35 |
XLON |
100 |
A00DU032Z5E10000 |
|||
|
401.3 |
09:39:35 |
XLON |
259 |
A00DU232Z5E10000 |
|||
|
401.2 |
09:41:05 |
XLON |
98 |
A00E3732Z5E10000 |
|||
|
401.2 |
09:41:05 |
XLON |
86 |
B00E3832Z5E10000 |
|||
|
401.1 |
09:42:01 |
XLON |
133 |
A00E6932Z5E10000 |
|||
|
401.1 |
09:42:01 |
XLON |
66 |
A00E6832Z5E10000 |
|||
|
400.8 |
09:42:21 |
XLON |
115 |
B00E7732Z5E10000 |
|||
|
400.4 |
09:44:26 |
XLON |
84 |
A00EA632Z5E10000 |
|||
|
400.4 |
09:45:12 |
XLON |
235 |
A00EBI32Z5E10000 |
|||
|
400.4 |
09:45:12 |
XLON |
120 |
B00EBH32Z5E10000 |
|||
|
400.6 |
09:46:12 |
XLON |
145 |
A00EEF32Z5E10000 |
|||
|
400.7 |
09:48:12 |
XLON |
92 |
A00ERS32Z5E10000 |
|||
|
401.0 |
09:52:06 |
XLON |
95 |
A00F6Y32Z5E10000 |
|||
|
400.5 |
09:52:18 |
XLON |
74 |
B00F7E32Z5E10000 |
|||
|
401.5 |
09:54:38 |
XLON |
98 |
B00F9P32Z5E10000 |
|||
|
401.5 |
09:54:38 |
XLON |
99 |
A00F9O32Z5E10000 |
|||
|
401.4 |
09:56:13 |
XLON |
94 |
A00FKC32Z5E10000 |
|||
|
401.4 |
09:56:13 |
XLON |
90 |
B00FKB32Z5E10000 |
|||
|
401.4 |
09:56:14 |
XLON |
345 |
B00FKD32Z5E10000 |
|||
|
401.4 |
09:56:14 |
XLON |
271 |
A00FKG32Z5E10000 |
|||
|
401.4 |
09:56:14 |
XLON |
745 |
A00FKE32Z5E10000 |
|||
|
401.4 |
09:56:14 |
XLON |
63 |
B00FKF32Z5E10000 |
|||
|
401.1 |
09:56:41 |
XLON |
65 |
B00FKU32Z5E10000 |
|||
|
401.1 |
09:56:41 |
XLON |
85 |
A00FKV32Z5E10000 |
|||
|
401.1 |
09:56:43 |
XLON |
158 |
A00FKW32Z5E10000 |
|||
|
400.1 |
10:02:36 |
XLON |
84 |
A00G4A32Z5E10000 |
|||
|
400.1 |
10:02:36 |
XLON |
86 |
B00G4932Z5E10000 |
|||
|
400.1 |
10:03:44 |
XLON |
1931 |
B00G7M32Z5E10000 |
|||
|
400.1 |
10:03:44 |
XLON |
421 |
A00G7L32Z5E10000 |
|||
|
400.1 |
10:03:44 |
XLON |
2352 |
A00G7K32Z5E10000 |
|||
|
400.1 |
10:03:44 |
XLON |
93 |
B00G7I32Z5E10000 |
|||
|
400.1 |
10:03:44 |
XLON |
80 |
A00G7H32Z5E10000 |
|||
|
400.1 |
10:03:44 |
XLON |
808 |
A00G7J32Z5E10000 |
|||
|
399.9 |
10:04:06 |
XLON |
86 |
A00G8Q32Z5E10000 |
|||
|
399.9 |
10:04:06 |
XLON |
97 |
B00G8R32Z5E10000 |
|||
|
399.9 |
10:04:06 |
XLON |
810 |
A00G8S32Z5E10000 |
|||
|
399.9 |
10:04:06 |
XLON |
345 |
A00G8T32Z5E10000 |
|||
|
399.9 |
10:04:15 |
XLON |
345 |
A00G8Y32Z5E10000 |
|||
|
399.9 |
10:04:15 |
XLON |
22 |
A00G8Z32Z5E10000 |
|||
|
399.9 |
10:04:15 |
XLON |
131 |
B00G9032Z5E10000 |
|||
|
400.1 |
10:04:20 |
XLON |
201 |
B00G9332Z5E10000 |
|||
|
400.1 |
10:04:20 |
XLON |
533 |
A00G9232Z5E10000 |
|||
|
399.8 |
10:05:15 |
XLON |
89 |
A00GD032Z5E10000 |
|||
|
399.7 |
10:05:25 |
XLON |
92 |
B00GDU32Z5E10000 |
|||
|
399.6 |
10:05:27 |
XLON |
96 |
A00GFW32Z5E10000 |
|||
|
399.4 |
10:06:06 |
XLON |
87 |
B00GGU32Z5E10000 |
|||
|
399.4 |
10:06:06 |
XLON |
95 |
A00GGV32Z5E10000 |
|||
|
399.6 |
10:06:49 |
XLON |
90 |
A00GKI32Z5E10000 |
|||
|
399.5 |
10:07:12 |
XLON |
84 |
A00GKZ32Z5E10000 |
|||
|
399.5 |
10:07:12 |
XLON |
94 |
B00GL032Z5E10000 |
|||
|
399.0 |
10:07:32 |
XLON |
97 |
B00GLD32Z5E10000 |
|||
|
399.0 |
10:07:32 |
XLON |
89 |
A00GLE32Z5E10000 |
|||
|
398.5 |
10:07:59 |
XLON |
98 |
A00GMD32Z5E10000 |
|||
|
398.5 |
10:07:59 |
XLON |
90 |
B00GME32Z5E10000 |
|||
|
399.2 |
10:08:45 |
XLON |
547 |
A00GPZ32Z5E10000 |
|||
|
399.1 |
10:08:45 |
XLON |
329 |
B00GPY32Z5E10000 |
|||
|
399.1 |
10:08:45 |
XLON |
1249 |
A00GPX32Z5E10000 |
|||
|
398.8 |
10:08:45 |
XLON |
91 |
B00GPS32Z5E10000 |
|||
|
399.0 |
10:08:45 |
XLON |
76 |
B00GPW32Z5E10000 |
|||
|
398.8 |
10:08:45 |
XLON |
84 |
A00GPT32Z5E10000 |
|||
|
399.0 |
10:08:45 |
XLON |
179 |
B00GPU32Z5E10000 |
|||
|
398.9 |
10:08:46 |
XLON |
148 |
B00GQR32Z5E10000 |
|||
|
398.9 |
10:08:46 |
XLON |
1210 |
B00GQG32Z5E10000 |
|||
|
398.9 |
10:08:46 |
XLON |
309 |
A00GQF32Z5E10000 |
|||
|
398.8 |
10:08:46 |
XLON |
344 |
A00GQE32Z5E10000 |
|||
|
398.8 |
10:08:46 |
XLON |
344 |
A00GQD32Z5E10000 |
|||
|
398.9 |
10:08:46 |
XLON |
133 |
B00GQS32Z5E10000 |
|||
|
398.8 |
10:08:46 |
XLON |
808 |
A00GQB32Z5E10000 |
|||
|
398.7 |
10:08:46 |
XLON |
453 |
A00GQA32Z5E10000 |
|||
|
398.9 |
10:08:46 |
XLON |
428 |
A00GQ932Z5E10000 |
|||
|
398.9 |
10:08:46 |
XLON |
722 |
A00GQ832Z5E10000 |
|||
|
398.9 |
10:08:46 |
XLON |
100 |
A00GQ732Z5E10000 |
|||
|
398.8 |
10:08:46 |
XLON |
234 |
A00GQ332Z5E10000 |
|||
|
398.8 |
10:08:46 |
XLON |
468 |
A00GQC32Z5E10000 |
|||
|
398.9 |
10:08:47 |
XLON |
149 |
A00GQZ32Z5E10000 |
|||
|
398.9 |
10:08:47 |
XLON |
672 |
A00GQW32Z5E10000 |
|||
|
398.9 |
10:08:47 |
XLON |
193 |
A00GQX32Z5E10000 |
|||
|
398.9 |
10:08:47 |
XLON |
258 |
B00GQV32Z5E10000 |
|||
|
398.9 |
10:08:47 |
XLON |
286 |
B00GQT32Z5E10000 |
|||
|
398.9 |
10:08:47 |
XLON |
93 |
B00GQU32Z5E10000 |
|||
|
398.5 |
10:08:48 |
XLON |
83 |
B00GR332Z5E10000 |
|||
|
398.8 |
10:08:56 |
XLON |
484 |
B00GR432Z5E10000 |
|||
|
398.8 |
10:08:58 |
XLON |
810 |
A00GR532Z5E10000 |
|||
|
398.8 |
10:08:58 |
XLON |
764 |
A00GR632Z5E10000 |
|||
|
399.0 |
10:08:59 |
XLON |
118 |
B00GRH32Z5E10000 |
|||
|
399.0 |
10:08:59 |
XLON |
271 |
A00GRG32Z5E10000 |
|||
|
399.0 |
10:08:59 |
XLON |
161 |
A00GRF32Z5E10000 |
|||
|
399.0 |
10:08:59 |
XLON |
280 |
B00GRD32Z5E10000 |
|||
|
399.1 |
10:08:59 |
XLON |
265 |
B00GRE32Z5E10000 |
|||
|
399.9 |
10:09:11 |
XLON |
159 |
A00GSG32Z5E10000 |
|||
|
399.9 |
10:09:11 |
XLON |
790 |
A00GSF32Z5E10000 |
|||
|
400.1 |
10:09:15 |
XLON |
380 |
B00GSH32Z5E10000 |
|||
|
400.7 |
10:09:20 |
XLON |
283 |
B00GSW32Z5E10000 |
|||
|
400.7 |
10:09:20 |
XLON |
442 |
A00GSU32Z5E10000 |
|||
|
400.7 |
10:09:20 |
XLON |
342 |
B00GSR32Z5E10000 |
|||
|
400.7 |
10:09:20 |
XLON |
7 |
B00GSS32Z5E10000 |
|||
|
400.7 |
10:09:20 |
XLON |
51 |
A00GST32Z5E10000 |
|||
|
400.7 |
10:09:20 |
XLON |
808 |
A00GSV32Z5E10000 |
|||
|
400.9 |
10:09:22 |
XLON |
46 |
A00GSX32Z5E10000 |
|||
|
400.5 |
10:09:30 |
XLON |
4 |
A00GTG32Z5E10000 |
|||
|
400.2 |
10:09:48 |
XLON |
85 |
A00GVF32Z5E10000 |
|||
|
400.4 |
10:09:48 |
XLON |
110 |
A00GVD32Z5E10000 |
|||
|
400.4 |
10:09:48 |
XLON |
342 |
B00GVC32Z5E10000 |
|||
|
399.3 |
10:15:11 |
XLON |
1100 |
A00HFB32Z5E10000 |
|||
|
399.3 |
10:15:12 |
XLON |
246 |
B00HFJ32Z5E10000 |
|||
|
399.3 |
10:15:12 |
XLON |
808 |
B00HFI32Z5E10000 |
|||
|
399.3 |
10:15:12 |
XLON |
810 |
B00HFH32Z5E10000 |
|||
|
398.7 |
10:15:24 |
XLON |
89 |
B00HGP32Z5E10000 |
|||
|
398.7 |
10:15:29 |
XLON |
96 |
A00HGU32Z5E10000 |
|||
|
398.7 |
10:16:00 |
XLON |
394 |
B00HHM32Z5E10000 |
|||
|
398.7 |
10:16:00 |
XLON |
266 |
B00HHN32Z5E10000 |
|||
|
398.6 |
10:16:08 |
XLON |
96 |
B00HHO32Z5E10000 |
|||
|
398.8 |
10:16:10 |
XLON |
710 |
A00HHR32Z5E10000 |
|||
|
398.8 |
10:16:10 |
XLON |
438 |
A00HHP32Z5E10000 |
|||
|
398.8 |
10:16:10 |
XLON |
950 |
A00HHQ32Z5E10000 |
|||
|
398.5 |
10:16:12 |
XLON |
47 |
A00HHS32Z5E10000 |
|||
|
398.9 |
10:16:33 |
XLON |
61 |
A00HIM32Z5E10000 |
|||
|
398.9 |
10:16:33 |
XLON |
10 |
A00HIN32Z5E10000 |
|||
|
399.1 |
10:17:10 |
XLON |
712 |
B00HJL32Z5E10000 |
|||
|
399.1 |
10:17:10 |
XLON |
238 |
B00HJM32Z5E10000 |
|||
|
399.1 |
10:17:10 |
XLON |
261 |
B00HJJ32Z5E10000 |
|||
|
399.1 |
10:17:10 |
XLON |
401 |
B00HJK32Z5E10000 |
|||
|
399.6 |
10:17:53 |
XLON |
399 |
B00HLF32Z5E10000 |
|||
|
399.6 |
10:17:59 |
XLON |
409 |
A00HM532Z5E10000 |
|||
|
399.6 |
10:18:04 |
XLON |
100 |
A00HN532Z5E10000 |
|||
|
399.9 |
10:18:10 |
XLON |
392 |
B00HNB32Z5E10000 |
|||
|
399.7 |
10:18:31 |
XLON |
82 |
A00HNF32Z5E10000 |
|||
|
399.7 |
10:18:31 |
XLON |
91 |
B00HNG32Z5E10000 |
|||
|
399.7 |
10:18:37 |
XLON |
369 |
B00HNH32Z5E10000 |
|||
|
399.7 |
10:18:50 |
XLON |
825 |
B00HO832Z5E10000 |
|||
|
399.7 |
10:18:50 |
XLON |
387 |
B00HO732Z5E10000 |
|||
|
399.5 |
10:18:52 |
XLON |
87 |
B00HO932Z5E10000 |
|||
|
399.3 |
10:19:06 |
XLON |
92 |
B00HOD32Z5E10000 |
|||
|
399.3 |
10:19:06 |
XLON |
83 |
A00HOE32Z5E10000 |
|||
|
399.3 |
10:19:06 |
XLON |
134 |
B00HOF32Z5E10000 |
|||
|
399.3 |
10:19:07 |
XLON |
396 |
A00HOI32Z5E10000 |
|||
|
399.3 |
10:19:07 |
XLON |
615 |
A00HOH32Z5E10000 |
|||
|
399.3 |
10:19:07 |
XLON |
395 |
A00HOG32Z5E10000 |
|||
|
399.4 |
10:19:10 |
XLON |
671 |
A00HPB32Z5E10000 |
|||
|
399.4 |
10:19:10 |
XLON |
368 |
A00HPA32Z5E10000 |
|||
|
399.5 |
10:19:10 |
XLON |
238 |
B00HPC32Z5E10000 |
|||
|
399.5 |
10:19:10 |
XLON |
306 |
B00HPD32Z5E10000 |
|||
|
399.5 |
10:19:11 |
XLON |
691 |
B00HPE32Z5E10000 |
|||
|
399.5 |
10:19:19 |
XLON |
601 |
B00HPG32Z5E10000 |
|||
|
399.5 |
10:19:19 |
XLON |
179 |
B00HPF32Z5E10000 |
|||
|
399.4 |
10:19:34 |
XLON |
64 |
B00HPI32Z5E10000 |
|||
|
399.4 |
10:19:34 |
XLON |
67 |
B00HPH32Z5E10000 |
|||
|
399.4 |
10:20:02 |
XLON |
750 |
B00HRH32Z5E10000 |
|||
|
399.4 |
10:20:02 |
XLON |
372 |
B00HRI32Z5E10000 |
|||
|
399.6 |
10:20:10 |
XLON |
310 |
B00HRN32Z5E10000 |
|||
|
399.6 |
10:20:10 |
XLON |
305 |
A00HRO32Z5E10000 |
|||
|
399.5 |
10:20:10 |
XLON |
981 |
A00HRM32Z5E10000 |
|||
|
399.4 |
10:20:16 |
XLON |
98 |
A00HRP32Z5E10000 |
|||
|
399.2 |
10:20:50 |
XLON |
99 |
B00HTG32Z5E10000 |
|||
|
399.2 |
10:20:50 |
XLON |
82 |
A00HTF32Z5E10000 |
|||
|
399.4 |
10:21:12 |
XLON |
238 |
A00HUH32Z5E10000 |
|||
|
399.2 |
10:21:27 |
XLON |
97 |
A00HUN32Z5E10000 |
|||
|
399.2 |
10:21:32 |
XLON |
382 |
B00HUS32Z5E10000 |
|||
|
399.2 |
10:21:32 |
XLON |
825 |
A00HUW32Z5E10000 |
|||
|
399.0 |
10:21:32 |
XLON |
85 |
B00HUU32Z5E10000 |
|||
|
399.2 |
10:21:32 |
XLON |
825 |
B00HUR32Z5E10000 |
|||
|
399.2 |
10:21:32 |
XLON |
2437 |
B00HUT32Z5E10000 |
|||
|
399.2 |
10:21:32 |
XLON |
824 |
A00HUV32Z5E10000 |
|||
|
399.2 |
10:21:32 |
XLON |
248 |
B00HUX32Z5E10000 |
|||
|
399.0 |
10:22:00 |
XLON |
86 |
A00HWG32Z5E10000 |
|||
|
399.0 |
10:22:00 |
XLON |
84 |
B00HWH32Z5E10000 |
|||
|
399.0 |
10:22:01 |
XLON |
2468 |
A00HWL32Z5E10000 |
|||
|
399.0 |
10:22:01 |
XLON |
179 |
B00HWJ32Z5E10000 |
|||
|
399.0 |
10:22:01 |
XLON |
824 |
B00HWK32Z5E10000 |
|||
|
399.0 |
10:22:01 |
XLON |
736 |
B00HWI32Z5E10000 |
|||
|
399.0 |
10:22:07 |
XLON |
104 |
B00HWV32Z5E10000 |
|||
|
399.0 |
10:22:07 |
XLON |
824 |
B00HWT32Z5E10000 |
|||
|
399.0 |
10:22:07 |
XLON |
179 |
B00HWS32Z5E10000 |
|||
|
399.0 |
10:22:07 |
XLON |
1029 |
B00HWU32Z5E10000 |
|||
|
399.1 |
10:22:10 |
XLON |
824 |
A00HX932Z5E10000 |
|||
|
399.0 |
10:22:10 |
XLON |
825 |
B00HX532Z5E10000 |
|||
|
399.0 |
10:22:10 |
XLON |
238 |
B00HX432Z5E10000 |
|||
|
399.0 |
10:22:10 |
XLON |
722 |
B00HX732Z5E10000 |
|||
|
399.0 |
10:22:10 |
XLON |
824 |
B00HX632Z5E10000 |
|||
|
399.1 |
10:22:10 |
XLON |
2468 |
A00HXA32Z5E10000 |
|||
|
399.0 |
10:22:10 |
XLON |
2468 |
B00HX832Z5E10000 |
|||
|
399.1 |
10:22:13 |
XLON |
259 |
A00HXB32Z5E10000 |
|||
|
399.2 |
10:22:37 |
XLON |
159 |
B00HYQ32Z5E10000 |
|||
|
399.1 |
10:22:53 |
XLON |
345 |
A00HZ732Z5E10000 |
|||
|
399.1 |
10:22:53 |
XLON |
21 |
A00HZB32Z5E10000 |
|||
|
399.1 |
10:22:53 |
XLON |
2469 |
A00HZA32Z5E10000 |
|||
|
399.1 |
10:22:53 |
XLON |
738 |
A00HZ932Z5E10000 |
|||
|
399.2 |
10:22:53 |
XLON |
345 |
A00HZE32Z5E10000 |
|||
|
399.1 |
10:22:53 |
XLON |
825 |
A00HZ832Z5E10000 |
|||
|
399.2 |
10:22:53 |
XLON |
717 |
A00HZF32Z5E10000 |
|||
|
399.2 |
10:22:53 |
XLON |
824 |
A00HZD32Z5E10000 |
|||
|
399.1 |
10:22:53 |
XLON |
500 |
A00HZ632Z5E10000 |
|||
|
399.2 |
10:22:53 |
XLON |
825 |
A00HZC32Z5E10000 |
|||
|
399.2 |
10:22:56 |
XLON |
2469 |
A00HZO32Z5E10000 |
|||
|
399.1 |
10:22:56 |
XLON |
159 |
A00HZG32Z5E10000 |
|||
|
399.1 |
10:22:56 |
XLON |
345 |
B00HZH32Z5E10000 |
|||
|
399.2 |
10:22:56 |
XLON |
825 |
A00HZI32Z5E10000 |
|||
|
399.2 |
10:22:56 |
XLON |
824 |
A00HZK32Z5E10000 |
|||
|
399.2 |
10:22:56 |
XLON |
345 |
A00HZL32Z5E10000 |
|||
|
399.1 |
10:22:56 |
XLON |
665 |
B00HZJ32Z5E10000 |
|||
|
399.2 |
10:22:56 |
XLON |
748 |
A00HZN32Z5E10000 |
|||
|
399.2 |
10:22:56 |
XLON |
696 |
A00HZM32Z5E10000 |
|||
|
399.2 |
10:22:59 |
XLON |
825 |
B00HZR32Z5E10000 |
|||
|
399.1 |
10:22:59 |
XLON |
238 |
B00HZP32Z5E10000 |
|||
|
399.2 |
10:22:59 |
XLON |
179 |
B00HZQ32Z5E10000 |
|||
|
399.2 |
10:22:59 |
XLON |
345 |
B00HZS32Z5E10000 |
|||
|
399.2 |
10:22:59 |
XLON |
824 |
B00HZT32Z5E10000 |
|||
|
399.2 |
10:22:59 |
XLON |
749 |
B00HZV32Z5E10000 |
|||
|
399.3 |
10:23:11 |
XLON |
825 |
A00HZU32Z5E10000 |
|||
|
399.3 |
10:23:11 |
XLON |
222 |
A00HZX32Z5E10000 |
|||
|
399.3 |
10:23:11 |
XLON |
2469 |
A00HZW32Z5E10000 |
|||
|
399.1 |
10:23:22 |
XLON |
86 |
B00I0G32Z5E10000 |
|||
|
399.1 |
10:23:22 |
XLON |
96 |
A00I0H32Z5E10000 |
|||
|
399.1 |
10:23:23 |
XLON |
2680 |
A00I0I32Z5E10000 |
|||
|
399.1 |
10:23:23 |
XLON |
728 |
A00I0J32Z5E10000 |
|||
|
399.8 |
10:24:11 |
XLON |
825 |
A00I5732Z5E10000 |
|||
|
399.8 |
10:24:11 |
XLON |
719 |
A00I5532Z5E10000 |
|||
|
399.8 |
10:24:11 |
XLON |
824 |
A00I5632Z5E10000 |
|||
|
399.5 |
10:24:14 |
XLON |
5642 |
A00I5932Z5E10000 |
|||
|
399.5 |
10:24:14 |
XLON |
2354 |
B00I5832Z5E10000 |
|||
|
399.4 |
10:24:15 |
XLON |
1100 |
B00I5A32Z5E10000 |
|||
|
399.5 |
10:24:46 |
XLON |
824 |
B00I9X32Z5E10000 |
|||
|
399.5 |
10:24:46 |
XLON |
198 |
B00I9W32Z5E10000 |
|||
|
399.5 |
10:24:47 |
XLON |
197 |
B00IA632Z5E10000 |
|||
|
399.5 |
10:24:47 |
XLON |
825 |
B00IA832Z5E10000 |
|||
|
399.5 |
10:24:47 |
XLON |
824 |
B00IA732Z5E10000 |
|||
|
399.5 |
10:24:48 |
XLON |
197 |
B00IAT32Z5E10000 |
|||
|
399.5 |
10:24:48 |
XLON |
824 |
B00IAV32Z5E10000 |
|||
|
399.5 |
10:24:48 |
XLON |
518 |
B00IAU32Z5E10000 |
|||
|
399.5 |
10:24:48 |
XLON |
172 |
C00IAW32Z5E10000 |
|||
|
399.5 |
10:24:50 |
XLON |
635 |
C00ICP32Z5E10000 |
|||
|
399.5 |
10:25:33 |
XLON |
93 |
B00IIC32Z5E10000 |
|||
|
399.5 |
10:25:35 |
XLON |
473 |
B00IIT32Z5E10000 |
|||
|
399.5 |
10:25:35 |
XLON |
197 |
C00IIU32Z5E10000 |
|||
|
399.2 |
10:25:35 |
XLON |
95 |
C00IIS32Z5E10000 |
|||
|
399.5 |
10:25:35 |
XLON |
169 |
C00IIV32Z5E10000 |
|||
|
399.8 |
10:28:25 |
XLON |
91 |
C00IMX32Z5E10000 |
|||
|
399.5 |
10:29:11 |
XLON |
83 |
B00IRY32Z5E10000 |
|||
|
399.6 |
10:29:11 |
XLON |
100 |
C00IRX32Z5E10000 |
|||
|
399.6 |
10:29:11 |
XLON |
289 |
C00IS032Z5E10000 |
|||
|
399.6 |
10:29:11 |
XLON |
226 |
B00IRZ32Z5E10000 |
|||
|
399.6 |
10:29:12 |
XLON |
1 |
C00ISL32Z5E10000 |
|||
|
399.4 |
10:29:54 |
XLON |
274 |
C00IU332Z5E10000 |
|||
|
399.3 |
10:29:55 |
XLON |
84 |
C00IUO32Z5E10000 |
|||
|
399.4 |
10:30:08 |
XLON |
123 |
B00IXA32Z5E10000 |
|||
|
399.4 |
10:30:08 |
XLON |
216 |
C00IX932Z5E10000 |
|||
|
399.7 |
10:31:46 |
XLON |
1246 |
C00J3Y32Z5E10000 |
|||
|
399.7 |
10:31:46 |
XLON |
524 |
B00J3Z32Z5E10000 |
|||
|
399.3 |
10:32:00 |
XLON |
84 |
B00J4632Z5E10000 |
|||
|
399.3 |
10:32:00 |
XLON |
26 |
C00J4532Z5E10000 |
|||
|
399.7 |
10:32:39 |
XLON |
131 |
C00J5R32Z5E10000 |
|||
|
399.7 |
10:32:40 |
XLON |
320 |
C00J5T32Z5E10000 |
|||
|
399.7 |
10:32:40 |
XLON |
155 |
C00J5S32Z5E10000 |
|||
|
400.1 |
10:33:43 |
XLON |
1 |
B00J9732Z5E10000 |
|||
|
400.1 |
10:33:43 |
XLON |
80 |
C00J9832Z5E10000 |
|||
|
399.8 |
10:34:27 |
XLON |
1 |
C00JD832Z5E10000 |
|||
|
399.8 |
10:34:27 |
XLON |
79 |
B00JD732Z5E10000 |
|||
|
399.7 |
10:35:13 |
XLON |
16 |
B00JIH32Z5E10000 |
|||
|
399.7 |
10:35:13 |
XLON |
68 |
C00JII32Z5E10000 |
|||
|
400.0 |
10:35:29 |
XLON |
201 |
C00JKE32Z5E10000 |
|||
|
401.1 |
10:40:14 |
XLON |
41 |
C00JWN32Z5E10000 |
|||
|
401.0 |
10:41:18 |
XLON |
243 |
B00JXE32Z5E10000 |
|||
|
401.0 |
10:41:18 |
XLON |
17 |
B00JXC32Z5E10000 |
|||
|
401.0 |
10:41:18 |
XLON |
90 |
C00JXD32Z5E10000 |
|||
|
400.9 |
10:41:26 |
XLON |
468 |
C00JXO32Z5E10000 |
|||
|
400.6 |
10:43:04 |
XLON |
4 |
C00K0V32Z5E10000 |
|||
|
400.2 |
10:43:17 |
XLON |
15 |
C00K2D32Z5E10000 |
|||
|
400.4 |
10:43:49 |
XLON |
98 |
C00K6B32Z5E10000 |
|||
|
400.4 |
10:43:49 |
XLON |
141 |
B00K6932Z5E10000 |
|||
|
400.4 |
10:43:49 |
XLON |
191 |
C00K6A32Z5E10000 |
|||
|
400.2 |
10:45:08 |
XLON |
19 |
B00K8G32Z5E10000 |
|||
|
400.2 |
10:45:08 |
XLON |
36 |
C00K8F32Z5E10000 |
|||
|
400.2 |
10:45:08 |
XLON |
46 |
C00K8H32Z5E10000 |
|||
|
401.0 |
10:49:48 |
XLON |
4 |
C00KVV32Z5E10000 |
|||
|
401.0 |
10:49:48 |
XLON |
5 |
B00KVT32Z5E10000 |
|||
|
401.0 |
10:49:49 |
XLON |
20 |
B00KVU32Z5E10000 |
|||
|
401.3 |
10:50:00 |
XLON |
168 |
B00KX132Z5E10000 |
|||
|
401.3 |
10:50:00 |
XLON |
809 |
C00KX232Z5E10000 |
|||
|
401.3 |
10:50:15 |
XLON |
547 |
B00L1V32Z5E10000 |
|||
|
401.3 |
10:50:15 |
XLON |
69 |
C00L1U32Z5E10000 |
|||
|
400.9 |
10:50:22 |
XLON |
93 |
B00L8532Z5E10000 |
|||
|
400.9 |
10:50:22 |
XLON |
95 |
C00L8432Z5E10000 |
|||
|
400.9 |
10:50:28 |
XLON |
95 |
C00L8C32Z5E10000 |
|||
|
400.9 |
10:50:28 |
XLON |
32 |
B00L8A32Z5E10000 |
|||
|
400.9 |
10:50:28 |
XLON |
54 |
B00L8B32Z5E10000 |
|||
|
401.1 |
10:50:29 |
XLON |
716 |
B00L8X32Z5E10000 |
|||
|
401.1 |
10:50:29 |
XLON |
374 |
C00L8Z32Z5E10000 |
|||
|
401.7 |
10:50:44 |
XLON |
210 |
B00LBE32Z5E10000 |
|||
|
401.7 |
10:50:44 |
XLON |
113 |
B00LBD32Z5E10000 |
|||
|
401.4 |
10:50:44 |
XLON |
3 |
C00LBC32Z5E10000 |
|||
|
401.4 |
10:50:44 |
XLON |
96 |
C00LBF32Z5E10000 |
|||
|
401.7 |
10:50:44 |
XLON |
131 |
C00LB932Z5E10000 |
|||
|
401.7 |
10:50:44 |
XLON |
238 |
C00LB832Z5E10000 |
|||
|
401.7 |
10:50:44 |
XLON |
1225 |
C00LB732Z5E10000 |
|||
|
401.7 |
10:50:44 |
XLON |
187 |
B00LB632Z5E10000 |
|||
|
401.7 |
10:50:44 |
XLON |
189 |
C00LBG32Z5E10000 |
|||
|
401.7 |
10:50:44 |
XLON |
2734 |
C00LBA32Z5E10000 |
|||
|
401.5 |
10:50:58 |
XLON |
36 |
C00LCM32Z5E10000 |
|||
|
401.5 |
10:50:59 |
XLON |
62 |
C00LCN32Z5E10000 |
|||
|
401.5 |
10:51:06 |
XLON |
163 |
B00LDF32Z5E10000 |
|||
|
401.4 |
10:51:09 |
XLON |
58 |
B00LDL32Z5E10000 |
|||
|
401.4 |
10:51:09 |
XLON |
789 |
C00LDM32Z5E10000 |
|||
|
401.1 |
10:51:14 |
XLON |
82 |
B00LEC32Z5E10000 |
|||
|
401.0 |
10:51:23 |
XLON |
350 |
C00LEM32Z5E10000 |
|||
|
401.0 |
10:51:23 |
XLON |
758 |
C00LEL32Z5E10000 |
|||
|
401.0 |
10:51:23 |
XLON |
151 |
B00LEK32Z5E10000 |
|||
|
401.0 |
10:51:23 |
XLON |
191 |
B00LEJ32Z5E10000 |
|||
|
400.7 |
10:51:43 |
XLON |
171 |
B00LJP32Z5E10000 |
|||
|
400.7 |
10:51:43 |
XLON |
71 |
B00LJK32Z5E10000 |
|||
|
400.7 |
10:51:43 |
XLON |
82 |
C00LJJ32Z5E10000 |
|||
|
400.6 |
10:51:59 |
XLON |
70 |
B00LLK32Z5E10000 |
|||
|
400.8 |
10:51:59 |
XLON |
254 |
B00LLC32Z5E10000 |
|||
|
400.8 |
10:51:59 |
XLON |
846 |
C00LLG32Z5E10000 |
|||
|
400.6 |
10:51:59 |
XLON |
82 |
C00LLJ32Z5E10000 |
|||
|
400.6 |
10:51:59 |
XLON |
10 |
B00LLI32Z5E10000 |
|||
|
400.8 |
10:51:59 |
XLON |
610 |
C00LLH32Z5E10000 |
|||
|
400.6 |
10:52:14 |
XLON |
2 |
C00LMJ32Z5E10000 |
|||
|
400.6 |
10:52:14 |
XLON |
86 |
C00LMI32Z5E10000 |
|||
|
400.6 |
10:52:14 |
XLON |
12 |
C00LMH32Z5E10000 |
|||
|
400.6 |
10:52:14 |
XLON |
85 |
B00LMG32Z5E10000 |
|||
|
400.8 |
10:52:14 |
XLON |
172 |
B00LME32Z5E10000 |
|||
|
400.8 |
10:52:58 |
XLON |
19 |
B00LQP32Z5E10000 |
|||
|
400.8 |
10:52:59 |
XLON |
69 |
B00LRR32Z5E10000 |
|||
|
400.8 |
10:52:59 |
XLON |
21 |
C00LRQ32Z5E10000 |
|||
|
400.8 |
10:52:59 |
XLON |
59 |
C00LS132Z5E10000 |
|||
|
401.0 |
10:52:59 |
XLON |
652 |
B00LRS32Z5E10000 |
|||
|
400.9 |
10:53:13 |
XLON |
97 |
C00LT232Z5E10000 |
|||
|
401.1 |
10:53:14 |
XLON |
600 |
C00LV232Z5E10000 |
|||
|
401.1 |
10:53:14 |
XLON |
1760 |
C00LV332Z5E10000 |
|||
|
401.1 |
10:53:14 |
XLON |
200 |
B00LV132Z5E10000 |
|||
|
401.0 |
10:53:14 |
XLON |
150 |
B00LVD32Z5E10000 |
|||
|
401.0 |
10:53:14 |
XLON |
650 |
C00LVF32Z5E10000 |
|||
|
401.0 |
10:53:14 |
XLON |
59 |
C00LVG32Z5E10000 |
|||
|
400.9 |
10:53:29 |
XLON |
93 |
B00LUK32Z5E10000 |
|||
|
401.1 |
10:53:29 |
XLON |
409 |
C00LUP32Z5E10000 |
|||
|
401.1 |
10:53:29 |
XLON |
455 |
C00LWB32Z5E10000 |
|||
|
401.1 |
10:53:29 |
XLON |
142 |
B00LWA32Z5E10000 |
|||
|
400.4 |
10:53:35 |
XLON |
703 |
C00M0O32Z5E10000 |
|||
|
400.4 |
10:53:35 |
XLON |
345 |
C00M0P32Z5E10000 |
|||
|
400.4 |
10:53:35 |
XLON |
285 |
C00M0I32Z5E10000 |
|||
|
400.4 |
10:53:35 |
XLON |
825 |
C00M0L32Z5E10000 |
|||
|
400.4 |
10:53:35 |
XLON |
539 |
B00LZS32Z5E10000 |
|||
|
400.6 |
10:53:45 |
XLON |
672 |
B00M9C32Z5E10000 |
|||
|
400.6 |
10:53:45 |
XLON |
1707 |
C00M9D32Z5E10000 |
|||
|
400.7 |
10:53:59 |
XLON |
131 |
B00MBX32Z5E10000 |
|||
|
400.7 |
10:54:00 |
XLON |
142 |
B00MDG32Z5E10000 |
|||
|
400.7 |
10:54:00 |
XLON |
694 |
C00MDH32Z5E10000 |
|||
|
400.5 |
10:54:13 |
XLON |
89 |
C00MF332Z5E10000 |
|||
|
400.5 |
10:54:13 |
XLON |
80 |
B00MF432Z5E10000 |
|||
|
400.7 |
10:54:14 |
XLON |
198 |
B00MF532Z5E10000 |
|||
|
400.7 |
10:54:14 |
XLON |
521 |
C00MF632Z5E10000 |
|||
|
400.5 |
10:54:22 |
XLON |
1396 |
C00MFY32Z5E10000 |
|||
|
400.5 |
10:54:22 |
XLON |
455 |
B00MFX32Z5E10000 |
|||
|
400.6 |
10:54:29 |
XLON |
63 |
C00MIA32Z5E10000 |
|||
|
400.6 |
10:54:29 |
XLON |
73 |
C00MI932Z5E10000 |
|||
|
400.3 |
10:54:29 |
XLON |
2 |
C00MI332Z5E10000 |
|||
|
400.6 |
10:54:29 |
XLON |
119 |
B00MHC32Z5E10000 |
|||
|
400.6 |
10:54:29 |
XLON |
382 |
C00MHD32Z5E10000 |
|||
|
400.6 |
10:54:29 |
XLON |
115 |
C00MHU32Z5E10000 |
|||
|
400.3 |
10:54:29 |
XLON |
90 |
B00MI432Z5E10000 |
|||
|
400.3 |
10:54:29 |
XLON |
89 |
C00MI732Z5E10000 |
|||
|
400.3 |
10:54:29 |
XLON |
2 |
C00MIC32Z5E10000 |
|||
|
400.6 |
10:54:30 |
XLON |
128 |
B00MIR32Z5E10000 |
|||
|
400.3 |
10:54:43 |
XLON |
5 |
B00MJ432Z5E10000 |
|||
|
400.5 |
10:54:59 |
XLON |
130 |
B00MMO32Z5E10000 |
|||
|
400.6 |
10:55:00 |
XLON |
300 |
C00MNG32Z5E10000 |
|||
|
400.6 |
10:55:00 |
XLON |
207 |
B00MNF32Z5E10000 |
|||
|
400.7 |
10:55:15 |
XLON |
120 |
C00MTI32Z5E10000 |
|||
|
400.7 |
10:55:15 |
XLON |
17 |
C00MTH32Z5E10000 |
|||
|
400.7 |
10:55:15 |
XLON |
16 |
C00MTE32Z5E10000 |
|||
|
400.7 |
10:55:15 |
XLON |
294 |
B00MTD32Z5E10000 |
|||
|
400.7 |
10:55:15 |
XLON |
800 |
C00MTG32Z5E10000 |
|||
|
400.7 |
10:55:15 |
XLON |
632 |
C00MTF32Z5E10000 |
|||
|
400.5 |
10:55:23 |
XLON |
94 |
B00MW332Z5E10000 |
|||
|
400.5 |
10:55:23 |
XLON |
126 |
B00MW432Z5E10000 |
|||
|
400.5 |
10:55:23 |
XLON |
589 |
C00MW532Z5E10000 |
|||
|
400.7 |
10:55:29 |
XLON |
120 |
B00MWB32Z5E10000 |
|||
|
400.7 |
10:55:29 |
XLON |
417 |
C00MWC32Z5E10000 |
|||
|
400.7 |
10:55:30 |
XLON |
195 |
C00MWF32Z5E10000 |
|||
|
400.7 |
10:56:00 |
XLON |
14 |
B00N1232Z5E10000 |
|||
|
400.8 |
10:56:00 |
XLON |
1395 |
C00N1332Z5E10000 |
|||
|
400.8 |
10:56:00 |
XLON |
513 |
B00N1432Z5E10000 |
|||
|
400.7 |
10:56:06 |
XLON |
187 |
B00N1932Z5E10000 |
|||
|
400.7 |
10:56:11 |
XLON |
459 |
C00N1I32Z5E10000 |
|||
|
400.5 |
10:56:28 |
XLON |
64 |
C00N6F32Z5E10000 |
|||
|
400.5 |
10:56:28 |
XLON |
36 |
C00N6E32Z5E10000 |
|||
|
400.7 |
10:56:29 |
XLON |
981 |
C00N6R32Z5E10000 |
|||
|
400.7 |
10:56:29 |
XLON |
249 |
B00N6Q32Z5E10000 |
|||
|
400.7 |
10:56:29 |
XLON |
131 |
B00N6P32Z5E10000 |
|||
|
400.8 |
10:56:36 |
XLON |
690 |
C00N7P32Z5E10000 |
|||
|
400.8 |
10:56:36 |
XLON |
280 |
B00N7O32Z5E10000 |
|||
|
400.8 |
10:56:40 |
XLON |
172 |
C00N7R32Z5E10000 |
|||
|
400.6 |
10:56:43 |
XLON |
36 |
C00N8D32Z5E10000 |
|||
|
400.9 |
10:56:44 |
XLON |
335 |
C00N9532Z5E10000 |
|||
|
400.6 |
10:56:44 |
XLON |
59 |
C00N8Z32Z5E10000 |
|||
|
400.9 |
10:56:44 |
XLON |
165 |
B00N9432Z5E10000 |
|||
|
400.9 |
10:56:59 |
XLON |
245 |
B00ND732Z5E10000 |
|||
|
400.9 |
10:56:59 |
XLON |
752 |
C00NDB32Z5E10000 |
|||
|
400.6 |
10:57:14 |
XLON |
26 |
C00NK632Z5E10000 |
|||
|
400.6 |
10:57:14 |
XLON |
72 |
C00NK132Z5E10000 |
|||
|
400.6 |
10:57:26 |
XLON |
85 |
C00NLT32Z5E10000 |
|||
|
400.6 |
10:57:26 |
XLON |
34 |
B00NLV32Z5E10000 |
|||
|
400.8 |
10:57:29 |
XLON |
575 |
B00NM532Z5E10000 |
|||
|
400.9 |
10:57:30 |
XLON |
169 |
B00NMS32Z5E10000 |
|||
|
400.9 |
10:57:30 |
XLON |
1016 |
C00NMI32Z5E10000 |
|||
|
400.9 |
10:57:30 |
XLON |
314 |
C00NMJ32Z5E10000 |
|||
|
400.9 |
10:57:30 |
XLON |
484 |
C00NMK32Z5E10000 |
|||
|
400.8 |
10:57:44 |
XLON |
258 |
C00NOJ32Z5E10000 |
|||
|
400.8 |
10:57:44 |
XLON |
131 |
C00NOI32Z5E10000 |
|||
|
400.8 |
10:57:44 |
XLON |
199 |
B00NOP32Z5E10000 |
|||
|
400.8 |
10:57:44 |
XLON |
205 |
C00NOQ32Z5E10000 |
|||
|
400.6 |
10:57:58 |
XLON |
31 |
C00NQL32Z5E10000 |
|||
|
400.6 |
10:57:59 |
XLON |
52 |
C00NQY32Z5E10000 |
|||
|
400.6 |
10:57:59 |
XLON |
32 |
B00NQZ32Z5E10000 |
|||
|
400.8 |
10:57:59 |
XLON |
133 |
C00NQX32Z5E10000 |
|||
|
400.6 |
10:57:59 |
XLON |
27 |
B00NR332Z5E10000 |
|||
|
400.7 |
10:58:11 |
XLON |
87 |
B00NS532Z5E10000 |
|||
|
400.7 |
10:58:11 |
XLON |
90 |
C00NS432Z5E10000 |
|||
|
400.9 |
10:58:15 |
XLON |
256 |
B00NVY32Z5E10000 |
|||
|
400.9 |
10:58:15 |
XLON |
952 |
C00NVZ32Z5E10000 |
|||
|
400.7 |
10:58:29 |
XLON |
187 |
C00NY432Z5E10000 |
|||
|
400.8 |
10:58:29 |
XLON |
403 |
C00NXJ32Z5E10000 |
|||
|
400.8 |
10:58:29 |
XLON |
170 |
B00NXI32Z5E10000 |
|||
|
400.6 |
10:58:43 |
XLON |
35 |
B00O1S32Z5E10000 |
|||
|
400.7 |
10:58:44 |
XLON |
130 |
B00O2M32Z5E10000 |
|||
|
400.6 |
10:58:44 |
XLON |
55 |
B00O2832Z5E10000 |
|||
|
400.6 |
10:58:44 |
XLON |
32 |
C00O2932Z5E10000 |
|||
|
400.6 |
10:58:44 |
XLON |
63 |
C00O2N32Z5E10000 |
|||
|
400.6 |
10:58:54 |
XLON |
583 |
C00O5D32Z5E10000 |
|||
|
400.8 |
10:59:00 |
XLON |
210 |
C00O8G32Z5E10000 |
|||
|
400.6 |
10:59:28 |
XLON |
14 |
B00OF032Z5E10000 |
|||
|
400.6 |
10:59:29 |
XLON |
67 |
B00OG432Z5E10000 |
|||
|
400.5 |
10:59:42 |
XLON |
89 |
B00OKV32Z5E10000 |
|||
|
400.7 |
10:59:58 |
XLON |
16 |
B00ORU32Z5E10000 |
|||
|
400.7 |
10:59:58 |
XLON |
84 |
B00ORW32Z5E10000 |
|||
|
400.7 |
10:59:58 |
XLON |
947 |
B00ORZ32Z5E10000 |
|||
|
400.8 |
10:59:59 |
XLON |
723 |
C00OS632Z5E10000 |
|||
|
400.8 |
10:59:59 |
XLON |
439 |
C00OSH32Z5E10000 |
|||
|
400.8 |
10:59:59 |
XLON |
786 |
C00OSI32Z5E10000 |
|||
|
400.8 |
10:59:59 |
XLON |
257 |
B00OSG32Z5E10000 |
|||
|
400.8 |
11:00:00 |
XLON |
125 |
B00OSK32Z5E10000 |
|||
|
400.7 |
11:00:27 |
XLON |
98 |
C00OVG32Z5E10000 |
|||
|
400.7 |
11:00:29 |
XLON |
827 |
C00OVN32Z5E10000 |
|||
|
400.7 |
11:00:30 |
XLON |
824 |
C00OVS32Z5E10000 |
|||
|
400.7 |
11:00:30 |
XLON |
145 |
B00OVV32Z5E10000 |
|||
|
400.7 |
11:00:30 |
XLON |
10 |
B00OVU32Z5E10000 |
|||
|
400.7 |
11:00:30 |
XLON |
680 |
C00OVT32Z5E10000 |
|||
|
400.6 |
11:00:35 |
XLON |
122 |
C00OVW32Z5E10000 |
|||
|
400.3 |
11:01:01 |
XLON |
96 |
C00OYP32Z5E10000 |
|||
|
400.2 |
11:01:01 |
XLON |
97 |
B00OYQ32Z5E10000 |
|||
|
400.3 |
11:01:01 |
XLON |
434 |
C00OYZ32Z5E10000 |
|||
|
400.1 |
11:01:41 |
XLON |
100 |
B00P2032Z5E10000 |
|||
|
399.8 |
11:02:19 |
XLON |
10 |
B00P6Q32Z5E10000 |
|||
|
399.7 |
11:02:19 |
XLON |
342 |
C00P6R32Z5E10000 |
|||
|
399.7 |
11:02:24 |
XLON |
115 |
B00P6U32Z5E10000 |
|||
|
400.8 |
11:06:00 |
XLON |
87 |
B00PJD32Z5E10000 |
|||
|
401.3 |
11:06:33 |
XLON |
218 |
B00PL232Z5E10000 |
|||
|
401.1 |
11:06:43 |
XLON |
23 |
C00PM332Z5E10000 |
|||
|
401.4 |
11:07:55 |
XLON |
317 |
C00PQE32Z5E10000 |
|||
|
401.4 |
11:07:55 |
XLON |
100 |
C00PQC32Z5E10000 |
|||
|
401.4 |
11:07:55 |
XLON |
373 |
B00PQD32Z5E10000 |
|||
|
401.4 |
11:07:55 |
XLON |
1100 |
C00PQF32Z5E10000 |
|||
|
401.4 |
11:07:55 |
XLON |
276 |
C00PQG32Z5E10000 |
|||
|
402.3 |
11:08:45 |
XLON |
408 |
C00PRQ32Z5E10000 |
|||
|
402.3 |
11:08:45 |
XLON |
637 |
C00PRP32Z5E10000 |
|||
|
402.3 |
11:08:45 |
XLON |
187 |
B00PRO32Z5E10000 |
|||
|
402.3 |
11:08:47 |
XLON |
136 |
B00PRR32Z5E10000 |
|||
|
402.0 |
11:11:02 |
XLON |
40 |
B00PZB32Z5E10000 |
|||
|
401.9 |
11:11:02 |
XLON |
143 |
C00PZD32Z5E10000 |
|||
|
401.9 |
11:11:02 |
XLON |
94 |
C00PZC32Z5E10000 |
|||
|
401.2 |
11:11:38 |
XLON |
43 |
B00PZK32Z5E10000 |
|||
|
400.0 |
11:15:06 |
XLON |
329 |
B00QC732Z5E10000 |
|||
|
400.0 |
11:15:07 |
XLON |
18 |
C00QCD32Z5E10000 |
|||
|
400.0 |
11:15:07 |
XLON |
382 |
C00QCC32Z5E10000 |
|||
|
399.8 |
11:15:43 |
XLON |
43 |
B00QEO32Z5E10000 |
|||
|
399.8 |
11:15:43 |
XLON |
80 |
C00QEP32Z5E10000 |
|||
|
400.2 |
11:18:01 |
XLON |
842 |
C00QHR32Z5E10000 |
|||
|
400.2 |
11:18:01 |
XLON |
100 |
C00QHQ32Z5E10000 |
|||
|
400.2 |
11:18:01 |
XLON |
5 |
B00QHP32Z5E10000 |
|||
|
400.0 |
11:18:38 |
XLON |
30 |
C00QJ532Z5E10000 |
|||
|
400.0 |
11:18:38 |
XLON |
83 |
B00QJ432Z5E10000 |
|||
|
400.1 |
11:19:37 |
XLON |
17 |
C00QMN32Z5E10000 |
|||
|
400.1 |
11:19:37 |
XLON |
64 |
B00QMO32Z5E10000 |
|||
|
400.2 |
11:20:44 |
XLON |
13 |
C00QQH32Z5E10000 |
|||
|
400.2 |
11:20:44 |
XLON |
1 |
B00QQG32Z5E10000 |
|||
|
400.6 |
11:21:54 |
XLON |
17 |
B00QUP32Z5E10000 |
|||
|
400.6 |
11:22:05 |
XLON |
81 |
C00QUV32Z5E10000 |
|||
|
400.6 |
11:22:05 |
XLON |
322 |
C00QUT32Z5E10000 |
|||
|
400.5 |
11:22:46 |
XLON |
100 |
B00QWO32Z5E10000 |
|||
|
400.5 |
11:22:46 |
XLON |
52 |
C00QWP32Z5E10000 |
|||
|
400.4 |
11:23:12 |
XLON |
54 |
B00QXD32Z5E10000 |
|||
|
400.4 |
11:23:12 |
XLON |
21 |
C00QXE32Z5E10000 |
|||
|
400.3 |
11:24:52 |
XLON |
89 |
C00R1V32Z5E10000 |
|||
|
400.3 |
11:24:52 |
XLON |
91 |
B00R1T32Z5E10000 |
|||
|
400.5 |
11:26:21 |
XLON |
194 |
C00R4K32Z5E10000 |
|||
|
400.3 |
11:27:10 |
XLON |
79 |
B00R6E32Z5E10000 |
|||
|
400.3 |
11:27:10 |
XLON |
100 |
C00R6D32Z5E10000 |
|||
|
400.2 |
11:27:10 |
XLON |
165 |
B00R6F32Z5E10000 |
|||
|
400.2 |
11:27:10 |
XLON |
291 |
C00R6G32Z5E10000 |
|||
|
400.2 |
11:27:10 |
XLON |
345 |
C00R6L32Z5E10000 |
|||
|
400.2 |
11:27:10 |
XLON |
52 |
C00R6M32Z5E10000 |
|||
|
400.3 |
11:27:51 |
XLON |
93 |
C00R7Z32Z5E10000 |
|||
|
400.3 |
11:27:51 |
XLON |
205 |
B00R7Y32Z5E10000 |
|||
|
400.3 |
11:27:55 |
XLON |
303 |
C00R8V32Z5E10000 |
|||
|
400.6 |
11:29:02 |
XLON |
44 |
B00RCU32Z5E10000 |
|||
|
400.6 |
11:29:02 |
XLON |
214 |
C00RCW32Z5E10000 |
|||
|
400.5 |
11:29:30 |
XLON |
100 |
C00REI32Z5E10000 |
|||
|
400.5 |
11:29:30 |
XLON |
39 |
B00REJ32Z5E10000 |
|||
|
400.5 |
11:30:00 |
XLON |
6 |
B00RFD32Z5E10000 |
|||
|
400.5 |
11:30:00 |
XLON |
8 |
C00RFC32Z5E10000 |
|||
|
400.4 |
11:30:55 |
XLON |
2 |
C00RID32Z5E10000 |
|||
|
400.4 |
11:30:55 |
XLON |
1 |
B00RIE32Z5E10000 |
|||
|
400.7 |
11:33:55 |
XLON |
36 |
B00RPI32Z5E10000 |
|||
|
400.7 |
11:33:55 |
XLON |
51 |
C00RPJ32Z5E10000 |
|||
|
400.7 |
11:33:55 |
XLON |
29 |
C00RPH32Z5E10000 |
|||
|
401.0 |
11:38:11 |
XLON |
156 |
C00S3L32Z5E10000 |
|||
|
401.3 |
11:38:19 |
XLON |
155 |
C00S5W32Z5E10000 |
|||
|
400.9 |
11:38:25 |
XLON |
46 |
B00S6532Z5E10000 |
|||
|
400.9 |
11:38:25 |
XLON |
90 |
C00S6632Z5E10000 |
|||
|
400.8 |
11:41:34 |
XLON |
97 |
B00SCA32Z5E10000 |
|||
|
400.8 |
11:41:34 |
XLON |
345 |
C00SCC32Z5E10000 |
|||
|
400.8 |
11:41:34 |
XLON |
171 |
C00SCE32Z5E10000 |
|||
|
400.8 |
11:41:34 |
XLON |
94 |
C00SCB32Z5E10000 |
|||
|
400.8 |
11:41:34 |
XLON |
187 |
B00SCD32Z5E10000 |
|||
|
400.7 |
11:43:13 |
XLON |
19 |
C00SGU32Z5E10000 |
|||
|
400.7 |
11:43:13 |
XLON |
26 |
B00SGW32Z5E10000 |
|||
|
400.6 |
11:45:02 |
XLON |
86 |
C00SKT32Z5E10000 |
|||
|
400.6 |
11:45:02 |
XLON |
58 |
B00SKV32Z5E10000 |
|||
|
400.5 |
11:45:45 |
XLON |
312 |
C00SMQ32Z5E10000 |
|||
|
400.3 |
11:45:47 |
XLON |
92 |
B00SN132Z5E10000 |
|||
|
400.3 |
11:45:47 |
XLON |
80 |
C00SN032Z5E10000 |
|||
|
400.1 |
11:45:48 |
XLON |
824 |
C00SNX32Z5E10000 |
|||
|
400.1 |
11:45:48 |
XLON |
178 |
B00SNW32Z5E10000 |
|||
|
400.1 |
11:45:48 |
XLON |
56 |
C00SNY32Z5E10000 |
|||
|
400.1 |
11:45:48 |
XLON |
161 |
B00SNZ32Z5E10000 |
|||
|
400.1 |
11:49:25 |
XLON |
98 |
C00SU732Z5E10000 |
|||
|
400.2 |
11:52:15 |
XLON |
87 |
C00T0932Z5E10000 |
|||
|
400.2 |
11:52:15 |
XLON |
89 |
B00T0A32Z5E10000 |
|||
|
400.2 |
11:53:24 |
XLON |
82 |
B00T2D32Z5E10000 |
|||
|
400.2 |
11:53:24 |
XLON |
100 |
C00T2E32Z5E10000 |
|||
|
400.1 |
11:54:32 |
XLON |
88 |
C00T4R32Z5E10000 |
|||
|
400.1 |
11:54:32 |
XLON |
87 |
B00T4Q32Z5E10000 |
|||
|
400.0 |
11:54:34 |
XLON |
406 |
C00T5I32Z5E10000 |
|||
|
400.0 |
11:54:34 |
XLON |
950 |
C00T5J32Z5E10000 |
|||
|
400.0 |
11:54:34 |
XLON |
412 |
B00T5432Z5E10000 |
|||
|
400.0 |
11:54:34 |
XLON |
246 |
C00T5732Z5E10000 |
|||
|
400.0 |
11:54:34 |
XLON |
743 |
B00T5632Z5E10000 |
|||
|
400.0 |
11:54:34 |
XLON |
628 |
B00T5532Z5E10000 |
|||
|
400.0 |
11:54:34 |
XLON |
825 |
C00T5832Z5E10000 |
|||
|
400.0 |
11:55:16 |
XLON |
572 |
C00T6M32Z5E10000 |
|||
|
400.0 |
11:55:16 |
XLON |
936 |
C00T6L32Z5E10000 |
|||
|
400.0 |
11:55:16 |
XLON |
155 |
B00T6K32Z5E10000 |
|||
|
400.0 |
11:57:00 |
XLON |
40 |
B00T7X32Z5E10000 |
|||
|
400.0 |
11:57:00 |
XLON |
96 |
C00T7W32Z5E10000 |
|||
|
400.0 |
11:57:00 |
XLON |
44 |
B00T7Y32Z5E10000 |
|||
|
400.8 |
12:03:10 |
XLON |
64 |
B00TPQ32Z5E10000 |
|||
|
400.8 |
12:03:10 |
XLON |
82 |
C00TPP32Z5E10000 |
|||
|
400.8 |
12:03:11 |
XLON |
45 |
B00TPS32Z5E10000 |
|||
|
400.8 |
12:03:11 |
XLON |
365 |
C00TPR32Z5E10000 |
|||
|
401.5 |
12:07:04 |
XLON |
79 |
B00V0H32Z5E10000 |
|||
|
401.5 |
12:07:04 |
XLON |
229 |
B00V0I32Z5E10000 |
|||
|
401.5 |
12:07:04 |
XLON |
98 |
C00V0G32Z5E10000 |
|||
|
401.4 |
12:08:16 |
XLON |
89 |
C00V3P32Z5E10000 |
|||
|
401.3 |
12:08:35 |
XLON |
88 |
C00V3W32Z5E10000 |
|||
|
401.3 |
12:09:03 |
XLON |
401 |
C00V4F32Z5E10000 |
|||
|
401.1 |
12:10:24 |
XLON |
76 |
C00V7732Z5E10000 |
|||
|
401.1 |
12:10:49 |
XLON |
20 |
C00V7O32Z5E10000 |
|||
|
401.1 |
12:11:29 |
XLON |
279 |
C00V9232Z5E10000 |
|||
|
401.0 |
12:13:02 |
XLON |
97 |
C00VBP32Z5E10000 |
|||
|
400.9 |
12:13:40 |
XLON |
345 |
C00VBY32Z5E10000 |
|||
|
400.8 |
12:14:41 |
XLON |
99 |
C00VF732Z5E10000 |
|||
|
400.8 |
12:14:41 |
XLON |
1100 |
C00VFC32Z5E10000 |
|||
|
400.8 |
12:14:54 |
XLON |
173 |
B00VFD32Z5E10000 |
|||
|
400.8 |
12:15:06 |
XLON |
807 |
C00VFQ32Z5E10000 |
|||
|
400.9 |
12:16:55 |
XLON |
49 |
C00VNW32Z5E10000 |
|||
|
400.9 |
12:16:55 |
XLON |
251 |
B00VNU32Z5E10000 |
|||
|
400.8 |
12:16:55 |
XLON |
81 |
C00VNT32Z5E10000 |
|||
|
400.8 |
12:16:55 |
XLON |
45 |
B00VNV32Z5E10000 |
|||
|
401.0 |
12:18:03 |
XLON |
22 |
B00VOX32Z5E10000 |
|||
|
401.0 |
12:18:03 |
XLON |
25 |
B00VOW32Z5E10000 |
|||
|
401.0 |
12:20:27 |
XLON |
93 |
C00VUR32Z5E10000 |
|||
|
400.9 |
12:21:05 |
XLON |
98 |
C00VXB32Z5E10000 |
|||
|
400.8 |
12:21:29 |
XLON |
84 |
B00VXS32Z5E10000 |
|||
|
400.8 |
12:21:29 |
XLON |
92 |
C00VXT32Z5E10000 |
|||
|
400.8 |
12:21:41 |
XLON |
342 |
C00VY132Z5E10000 |
|||
|
400.8 |
12:21:41 |
XLON |
348 |
B00VY032Z5E10000 |
|||
|
400.8 |
12:21:47 |
XLON |
708 |
C00VY332Z5E10000 |
|||
|
400.8 |
12:21:47 |
XLON |
44 |
B00VY632Z5E10000 |
|||
|
400.8 |
12:21:47 |
XLON |
345 |
C00VY232Z5E10000 |
|||
|
400.8 |
12:21:47 |
XLON |
92 |
B00VY532Z5E10000 |
|||
|
400.8 |
12:21:47 |
XLON |
732 |
C00VY432Z5E10000 |
|||
|
400.6 |
12:21:54 |
XLON |
91 |
C00VY832Z5E10000 |
|||
|
400.6 |
12:21:54 |
XLON |
93 |
B00VY732Z5E10000 |
|||
|
400.7 |
12:22:23 |
XLON |
191 |
C00VYL32Z5E10000 |
|||
|
400.6 |
12:24:57 |
XLON |
6 |
B00U3Z32Z5E10000 |
|||
|
400.6 |
12:24:57 |
XLON |
47 |
C00U3Y32Z5E10000 |
|||
|
400.4 |
12:26:37 |
XLON |
85 |
B00U5J32Z5E10000 |
|||
|
400.4 |
12:26:37 |
XLON |
90 |
C00U5I32Z5E10000 |
|||
|
400.3 |
12:26:39 |
XLON |
814 |
C00U5M32Z5E10000 |
|||
|
400.3 |
12:26:39 |
XLON |
345 |
B00U5L32Z5E10000 |
|||
|
400.3 |
12:26:39 |
XLON |
272 |
C00U5O32Z5E10000 |
|||
|
400.3 |
12:26:39 |
XLON |
295 |
C00U5P32Z5E10000 |
|||
|
400.3 |
12:26:39 |
XLON |
11 |
B00U5N32Z5E10000 |
|||
|
399.8 |
12:27:04 |
XLON |
22 |
B00U7432Z5E10000 |
|||
|
399.8 |
12:27:04 |
XLON |
66 |
B00U7532Z5E10000 |
|||
|
399.5 |
12:29:03 |
XLON |
98 |
C00UC432Z5E10000 |
|||
|
399.4 |
12:29:38 |
XLON |
92 |
B00UCK32Z5E10000 |
|||
|
399.4 |
12:29:38 |
XLON |
58 |
C00UCJ32Z5E10000 |
|||
|
399.1 |
12:30:17 |
XLON |
98 |
C00UH132Z5E10000 |
|||
|
399.1 |
12:30:17 |
XLON |
90 |
B00UH232Z5E10000 |
|||
|
399.1 |
12:30:19 |
XLON |
131 |
C00UH332Z5E10000 |
|||
|
399.2 |
12:31:52 |
XLON |
89 |
B00UNX32Z5E10000 |
|||
|
399.2 |
12:31:52 |
XLON |
45 |
C00UNY32Z5E10000 |
|||
|
399.6 |
12:32:57 |
XLON |
579 |
C00UTI32Z5E10000 |
|||
|
399.6 |
12:32:57 |
XLON |
217 |
B00UTH32Z5E10000 |
|||
|
399.8 |
12:33:03 |
XLON |
649 |
C00UTK32Z5E10000 |
|||
|
399.8 |
12:33:03 |
XLON |
175 |
B00UTJ32Z5E10000 |
|||
|
400.0 |
12:33:10 |
XLON |
1201 |
C00UTL32Z5E10000 |
|||
|
400.0 |
12:33:10 |
XLON |
476 |
B00UTM32Z5E10000 |
|||
|
399.8 |
12:34:37 |
XLON |
17 |
B00UYP32Z5E10000 |
|||
|
400.0 |
12:35:36 |
XLON |
738 |
C00W3732Z5E10000 |
|||
|
400.0 |
12:35:36 |
XLON |
238 |
C00W3632Z5E10000 |
|||
|
400.0 |
12:35:39 |
XLON |
179 |
B00W3832Z5E10000 |
|||
|
400.0 |
12:35:42 |
XLON |
133 |
C00W3D32Z5E10000 |
|||
|
400.0 |
12:35:42 |
XLON |
156 |
B00W3C32Z5E10000 |
|||
|
400.0 |
12:36:05 |
XLON |
167 |
C00W3X32Z5E10000 |
|||
|
399.7 |
12:36:38 |
XLON |
80 |
B00W4Z32Z5E10000 |
|||
|
399.7 |
12:36:38 |
XLON |
88 |
C00W5032Z5E10000 |
|||
|
399.7 |
12:36:59 |
XLON |
149 |
C00W6I32Z5E10000 |
|||
|
399.4 |
12:37:32 |
XLON |
90 |
C00W8632Z5E10000 |
|||
|
399.4 |
12:37:32 |
XLON |
52 |
B00W8532Z5E10000 |
|||
|
399.6 |
12:38:33 |
XLON |
192 |
C00WBX32Z5E10000 |
|||
|
400.2 |
12:41:40 |
XLON |
62 |
B00WQL32Z5E10000 |
|||
|
400.2 |
12:41:49 |
XLON |
16 |
B00WSG32Z5E10000 |
|||
|
400.0 |
12:42:47 |
XLON |
10 |
C00WT432Z5E10000 |
|||
|
400.0 |
12:42:47 |
XLON |
98 |
B00WT332Z5E10000 |
|||
|
399.9 |
12:42:50 |
XLON |
298 |
C00WT632Z5E10000 |
|||
|
399.9 |
12:42:50 |
XLON |
197 |
B00WT532Z5E10000 |
|||
|
399.9 |
12:42:50 |
XLON |
652 |
C00WT732Z5E10000 |
|||
|
399.9 |
12:43:30 |
XLON |
95 |
B00WWI32Z5E10000 |
|||
|
399.9 |
12:43:30 |
XLON |
97 |
C00WWJ32Z5E10000 |
|||
|
399.8 |
12:43:50 |
XLON |
90 |
C00WXC32Z5E10000 |
|||
|
399.8 |
12:43:50 |
XLON |
84 |
B00WXD32Z5E10000 |
|||
|
399.7 |
12:46:19 |
XLON |
70 |
B00X6132Z5E10000 |
|||
|
399.7 |
12:46:19 |
XLON |
95 |
C00X6032Z5E10000 |
|||
|
399.7 |
12:48:11 |
XLON |
6 |
B00XC432Z5E10000 |
|||
|
399.7 |
12:48:11 |
XLON |
98 |
C00XC332Z5E10000 |
|||
|
399.7 |
12:48:17 |
XLON |
329 |
C00XCI32Z5E10000 |
|||
|
399.3 |
12:51:37 |
XLON |
1 |
C00XP032Z5E10000 |
|||
|
399.3 |
12:51:59 |
XLON |
190 |
C00XPK32Z5E10000 |
|||
|
399.1 |
12:52:23 |
XLON |
84 |
C00XQS32Z5E10000 |
|||
|
399.1 |
12:52:23 |
XLON |
100 |
B00XQT32Z5E10000 |
|||
|
398.7 |
12:53:23 |
XLON |
46 |
B00XTO32Z5E10000 |
|||
|
398.6 |
12:54:58 |
XLON |
15 |
B00Y1A32Z5E10000 |
|||
|
399.7 |
12:58:19 |
XLON |
89 |
B00YA832Z5E10000 |
|||
|
399.7 |
12:58:19 |
XLON |
340 |
B00YA932Z5E10000 |
|||
|
399.6 |
12:58:21 |
XLON |
93 |
C00YAA32Z5E10000 |
|||
|
399.6 |
12:58:30 |
XLON |
713 |
C00YAC32Z5E10000 |
|||
|
399.5 |
13:00:24 |
XLON |
1 |
B00YG932Z5E10000 |
|||
|
399.5 |
13:00:24 |
XLON |
97 |
C00YGA32Z5E10000 |
|||
|
399.4 |
13:01:55 |
XLON |
100 |
C00YJ532Z5E10000 |
|||
|
399.4 |
13:01:55 |
XLON |
51 |
B00YJ632Z5E10000 |
|||
|
399.2 |
13:03:15 |
XLON |
92 |
C00YOL32Z5E10000 |
|||
|
399.2 |
13:03:15 |
XLON |
7 |
B00YOK32Z5E10000 |
|||
|
399.2 |
13:03:39 |
XLON |
349 |
C00YQ032Z5E10000 |
|||
|
399.0 |
13:03:55 |
XLON |
96 |
C00YQB32Z5E10000 |
|||
|
399.0 |
13:03:55 |
XLON |
6 |
B00YQA32Z5E10000 |
|||
|
398.8 |
13:04:17 |
XLON |
28 |
B00YRE32Z5E10000 |
|||
|
398.8 |
13:04:17 |
XLON |
1 |
C00YRF32Z5E10000 |
|||
|
399.5 |
13:04:51 |
XLON |
242 |
B00YU632Z5E10000 |
|||
|
399.3 |
13:04:51 |
XLON |
115 |
B00YUA32Z5E10000 |
|||
|
399.5 |
13:04:51 |
XLON |
238 |
C00YU832Z5E10000 |
|||
|
399.5 |
13:04:51 |
XLON |
312 |
C00YU732Z5E10000 |
|||
|
399.5 |
13:04:51 |
XLON |
401 |
C00YU932Z5E10000 |
|||
|
399.3 |
13:04:52 |
XLON |
247 |
C00YX832Z5E10000 |
|||
|
399.0 |
13:08:56 |
XLON |
8 |
C00Z4332Z5E10000 |
|||
|
399.0 |
13:08:56 |
XLON |
84 |
C00Z4532Z5E10000 |
|||
|
399.0 |
13:08:56 |
XLON |
81 |
B00Z4432Z5E10000 |
|||
|
399.2 |
13:09:05 |
XLON |
134 |
C00Z4V32Z5E10000 |
|||
|
399.1 |
13:09:35 |
XLON |
91 |
B00Z5C32Z5E10000 |
|||
|
399.1 |
13:09:35 |
XLON |
77 |
C00Z5B32Z5E10000 |
|||
|
399.0 |
13:09:54 |
XLON |
29 |
C00Z6032Z5E10000 |
|||
|
399.0 |
13:09:54 |
XLON |
8 |
B00Z6132Z5E10000 |
|||
|
398.6 |
13:12:49 |
XLON |
269 |
B00ZKV32Z5E10000 |
|||
|
398.6 |
13:12:49 |
XLON |
267 |
C00ZKU32Z5E10000 |
|||
|
398.5 |
13:13:36 |
XLON |
90 |
C00ZNH32Z5E10000 |
|||
|
398.5 |
13:13:36 |
XLON |
82 |
B00ZNI32Z5E10000 |
|||
|
398.5 |
13:13:37 |
XLON |
137 |
B00ZNJ32Z5E10000 |
|||
|
398.5 |
13:13:44 |
XLON |
2776 |
C00ZNR32Z5E10000 |
|||
|
398.5 |
13:13:44 |
XLON |
396 |
C00ZNQ32Z5E10000 |
|||
|
398.5 |
13:13:44 |
XLON |
782 |
B00ZNN32Z5E10000 |
|||
|
398.5 |
13:13:44 |
XLON |
428 |
B00ZNP32Z5E10000 |
|||
|
398.3 |
13:13:45 |
XLON |
177 |
B00ZNU32Z5E10000 |
|||
|
398.3 |
13:13:45 |
XLON |
2547 |
C00ZNV32Z5E10000 |
|||
|
398.3 |
13:13:45 |
XLON |
147 |
C00ZNW32Z5E10000 |
|||
|
398.3 |
13:13:45 |
XLON |
314 |
B00ZNT32Z5E10000 |
|||
|
398.2 |
13:14:23 |
XLON |
134 |
C00ZPK32Z5E10000 |
|||
|
398.3 |
13:14:23 |
XLON |
542 |
C00ZPL32Z5E10000 |
|||
|
398.2 |
13:14:23 |
XLON |
211 |
B00ZPJ32Z5E10000 |
|||
|
398.0 |
13:17:12 |
XLON |
9 |
B00ZXD32Z5E10000 |
|||
|
398.0 |
13:17:12 |
XLON |
43 |
C00ZXC32Z5E10000 |
|||
|
397.8 |
13:17:51 |
XLON |
297 |
C0101732Z5E10000 |
|||
|
397.7 |
13:17:51 |
XLON |
300 |
B0101532Z5E10000 |
|||
|
397.9 |
13:17:51 |
XLON |
23 |
C0101332Z5E10000 |
|||
|
397.9 |
13:17:51 |
XLON |
53 |
B0101432Z5E10000 |
|||
|
397.7 |
13:17:51 |
XLON |
664 |
C0101632Z5E10000 |
|||
|
397.3 |
13:19:14 |
XLON |
124 |
B0105232Z5E10000 |
|||
|
397.3 |
13:19:14 |
XLON |
82 |
C0104O32Z5E10000 |
|||
|
397.3 |
13:19:14 |
XLON |
379 |
C0105132Z5E10000 |
|||
|
397.3 |
13:19:14 |
XLON |
83 |
B0104N32Z5E10000 |
|||
|
396.7 |
13:19:28 |
XLON |
11 |
B0105X32Z5E10000 |
|||
|
396.7 |
13:19:46 |
XLON |
51 |
C0107X32Z5E10000 |
|||
|
396.7 |
13:19:46 |
XLON |
282 |
B0107W32Z5E10000 |
|||
|
396.8 |
13:19:51 |
XLON |
225 |
B0107Z32Z5E10000 |
|||
|
396.8 |
13:19:55 |
XLON |
238 |
C0108Q32Z5E10000 |
|||
|
396.8 |
13:19:55 |
XLON |
750 |
C0108R32Z5E10000 |
|||
|
396.8 |
13:19:55 |
XLON |
744 |
C0108S32Z5E10000 |
|||
|
396.8 |
13:19:55 |
XLON |
206 |
B0108T32Z5E10000 |
|||
|
396.8 |
13:19:55 |
XLON |
345 |
C0108P32Z5E10000 |
|||
|
396.8 |
13:19:55 |
XLON |
684 |
C0108V32Z5E10000 |
|||
|
396.8 |
13:19:57 |
XLON |
17 |
B0109E32Z5E10000 |
|||
|
396.8 |
13:19:57 |
XLON |
179 |
B0109D32Z5E10000 |
|||
|
396.9 |
13:24:39 |
XLON |
59 |
C010HK32Z5E10000 |
|||
|
396.9 |
13:24:39 |
XLON |
100 |
B010HL32Z5E10000 |
|||
|
397.1 |
13:26:10 |
XLON |
16 |
C010OK32Z5E10000 |
|||
|
397.1 |
13:26:10 |
XLON |
503 |
C010OL32Z5E10000 |
|||
|
397.1 |
13:26:10 |
XLON |
317 |
B010OJ32Z5E10000 |
|||
|
396.9 |
13:28:21 |
XLON |
93 |
C010RC32Z5E10000 |
|||
|
396.9 |
13:28:21 |
XLON |
92 |
B010RB32Z5E10000 |
|||
|
397.1 |
13:29:05 |
XLON |
98 |
B010RI32Z5E10000 |
|||
|
397.1 |
13:29:05 |
XLON |
86 |
C010RH32Z5E10000 |
|||
|
397.1 |
13:29:05 |
XLON |
172 |
B010RK32Z5E10000 |
|||
|
397.1 |
13:29:06 |
XLON |
824 |
C010RM32Z5E10000 |
|||
|
397.1 |
13:29:06 |
XLON |
192 |
C010RN32Z5E10000 |
|||
|
397.3 |
13:30:42 |
XLON |
88 |
B010U932Z5E10000 |
|||
|
397.5 |
13:34:15 |
XLON |
90 |
B0115N32Z5E10000 |
|||
|
397.5 |
13:34:15 |
XLON |
100 |
C0115O32Z5E10000 |
|||
|
397.4 |
13:34:16 |
XLON |
159 |
C0115R32Z5E10000 |
|||
|
397.4 |
13:34:16 |
XLON |
453 |
B0115Q32Z5E10000 |
|||
|
397.4 |
13:34:16 |
XLON |
825 |
B0115P32Z5E10000 |
|||
|
397.4 |
13:34:18 |
XLON |
345 |
C0115Z32Z5E10000 |
|||
|
397.4 |
13:34:18 |
XLON |
2784 |
C0116032Z5E10000 |
|||
|
397.4 |
13:34:18 |
XLON |
60 |
B0116232Z5E10000 |
|||
|
397.4 |
13:34:18 |
XLON |
1038 |
C0116132Z5E10000 |
|||
|
397.4 |
13:34:18 |
XLON |
269 |
B0116332Z5E10000 |
|||
|
397.4 |
13:34:18 |
XLON |
280 |
C0116432Z5E10000 |
|||
|
397.4 |
13:34:18 |
XLON |
824 |
C0115Y32Z5E10000 |
|||
|
396.8 |
13:35:21 |
XLON |
18 |
B0119D32Z5E10000 |
|||
|
396.7 |
13:37:29 |
XLON |
236 |
B011EK32Z5E10000 |
|||
|
396.7 |
13:37:29 |
XLON |
550 |
C011EL32Z5E10000 |
|||
|
396.7 |
13:39:16 |
XLON |
35 |
B011IZ32Z5E10000 |
|||
|
396.7 |
13:39:16 |
XLON |
48 |
C011J032Z5E10000 |
|||
|
396.7 |
13:39:52 |
XLON |
90 |
C011JR32Z5E10000 |
|||
|
396.7 |
13:42:28 |
XLON |
85 |
C011SV32Z5E10000 |
|||
|
396.7 |
13:42:28 |
XLON |
99 |
B011ST32Z5E10000 |
|||
|
396.9 |
13:45:06 |
XLON |
84 |
B0120G32Z5E10000 |
|||
|
397.0 |
13:45:06 |
XLON |
387 |
C0120J32Z5E10000 |
|||
|
396.9 |
13:45:06 |
XLON |
81 |
C0120H32Z5E10000 |
|||
|
397.0 |
13:45:06 |
XLON |
115 |
B0120I32Z5E10000 |
|||
|
397.8 |
13:47:49 |
XLON |
95 |
B0128N32Z5E10000 |
|||
|
397.8 |
13:47:49 |
XLON |
1000 |
C0128P32Z5E10000 |
|||
|
397.8 |
13:47:49 |
XLON |
497 |
B0128O32Z5E10000 |
|||
|
397.8 |
13:47:49 |
XLON |
384 |
C0128Q32Z5E10000 |
|||
|
397.8 |
13:47:56 |
XLON |
197 |
C0128V32Z5E10000 |
|||
|
398.4 |
13:52:29 |
XLON |
1016 |
C012K332Z5E10000 |
|||
|
398.4 |
13:52:29 |
XLON |
99 |
C012K232Z5E10000 |
|||
|
398.3 |
13:52:31 |
XLON |
91 |
B012K432Z5E10000 |
|||
|
398.3 |
13:53:15 |
XLON |
2 |
C012LI32Z5E10000 |
|||
|
398.3 |
13:53:15 |
XLON |
90 |
C012LG32Z5E10000 |
|||
|
398.3 |
13:53:15 |
XLON |
98 |
B012LH32Z5E10000 |
|||
|
398.2 |
13:53:50 |
XLON |
218 |
C012LT32Z5E10000 |
|||
|
398.2 |
13:53:50 |
XLON |
275 |
B012LS32Z5E10000 |
|||
|
398.2 |
13:53:50 |
XLON |
96 |
C012LR32Z5E10000 |
|||
|
398.2 |
13:53:50 |
XLON |
86 |
B012LQ32Z5E10000 |
|||
|
398.2 |
13:55:06 |
XLON |
69 |
B012PX32Z5E10000 |
|||
|
398.2 |
13:55:06 |
XLON |
825 |
B012PU32Z5E10000 |
|||
|
398.2 |
13:55:06 |
XLON |
824 |
B012PW32Z5E10000 |
|||
|
398.2 |
13:55:06 |
XLON |
234 |
B012PY32Z5E10000 |
|||
|
398.1 |
13:55:06 |
XLON |
345 |
B012PV32Z5E10000 |
|||
|
398.1 |
13:57:15 |
XLON |
94 |
B012WE32Z5E10000 |
|||
|
398.1 |
13:57:15 |
XLON |
1100 |
B012WF32Z5E10000 |
|||
|
398.6 |
13:57:33 |
XLON |
283 |
B012X732Z5E10000 |
|||
|
398.5 |
13:59:55 |
XLON |
83 |
B0133C32Z5E10000 |
|||
|
398.5 |
13:59:55 |
XLON |
23 |
B0133D32Z5E10000 |
|||
|
398.7 |
14:01:00 |
XLON |
209 |
B0134S32Z5E10000 |
|||
|
398.7 |
14:01:15 |
XLON |
136 |
B0134Y32Z5E10000 |
|||
|
398.6 |
14:01:38 |
XLON |
85 |
B0135532Z5E10000 |
|||
|
398.3 |
14:03:29 |
XLON |
3 |
B013DY32Z5E10000 |
|||
|
398.1 |
14:04:10 |
XLON |
243 |
B013GE32Z5E10000 |
|||
|
398.1 |
14:04:10 |
XLON |
56 |
B013GD32Z5E10000 |
|||
|
398.0 |
14:04:17 |
XLON |
95 |
B013GH32Z5E10000 |
|||
|
397.6 |
14:06:38 |
XLON |
287 |
B013PD32Z5E10000 |
|||
|
397.4 |
14:08:00 |
XLON |
129 |
B013V532Z5E10000 |
|||
|
397.4 |
14:08:45 |
XLON |
240 |
B013VS32Z5E10000 |
|||
|
397.4 |
14:08:45 |
XLON |
179 |
B013VT32Z5E10000 |
|||
|
397.4 |
14:08:56 |
XLON |
40 |
B013W632Z5E10000 |
|||
|
397.4 |
14:08:56 |
XLON |
506 |
B013W732Z5E10000 |
|||
|
397.1 |
14:10:40 |
XLON |
549 |
B0149932Z5E10000 |
|||
|
397.2 |
14:12:14 |
XLON |
273 |
B014C632Z5E10000 |
|||
|
397.4 |
14:13:51 |
XLON |
81 |
B014GV32Z5E10000 |
|||
|
397.4 |
14:15:32 |
XLON |
90 |
B014MI32Z5E10000 |
|||
|
397.3 |
14:16:04 |
XLON |
81 |
B014N832Z5E10000 |
|||
|
397.7 |
14:17:11 |
XLON |
223 |
B014R632Z5E10000 |
|||
|
397.7 |
14:17:11 |
XLON |
1098 |
B014R732Z5E10000 |
|||
|
397.7 |
14:17:14 |
XLON |
179 |
B014R832Z5E10000 |
|||
|
397.7 |
14:17:14 |
XLON |
23 |
B014R932Z5E10000 |
|||
|
397.8 |
14:18:02 |
XLON |
241 |
B014TD32Z5E10000 |
|||
|
397.7 |
14:18:14 |
XLON |
93 |
B014TG32Z5E10000 |
|||
|
397.9 |
14:20:05 |
XLON |
596 |
B0153H32Z5E10000 |
|||
|
397.8 |
14:21:21 |
XLON |
82 |
B015B032Z5E10000 |
|||
|
397.9 |
14:23:14 |
XLON |
351 |
B015HM32Z5E10000 |
|||
|
397.9 |
14:23:14 |
XLON |
87 |
B015HL32Z5E10000 |
|||
|
397.8 |
14:23:35 |
XLON |
69 |
B015I232Z5E10000 |
|||
|
397.8 |
14:23:35 |
XLON |
27 |
B015I332Z5E10000 |
|||
|
399.3 |
14:28:10 |
XLON |
83 |
B015XO32Z5E10000 |
|||
|
399.2 |
14:28:56 |
XLON |
95 |
B015Z432Z5E10000 |
|||
|
399.8 |
14:30:49 |
XLON |
1100 |
B0169I32Z5E10000 |
|||
|
399.9 |
14:31:17 |
XLON |
95 |
B016AD32Z5E10000 |
|||
|
400.0 |
14:32:50 |
XLON |
5 |
B016GH32Z5E10000 |
|||
|
400.0 |
14:32:50 |
XLON |
75 |
B016GI32Z5E10000 |
|||
|
399.9 |
14:32:52 |
XLON |
67 |
B016GN32Z5E10000 |
|||
|
399.9 |
14:32:52 |
XLON |
582 |
B016GM32Z5E10000 |
|||
|
399.9 |
14:32:52 |
XLON |
824 |
B016GL32Z5E10000 |
|||
|
399.9 |
14:32:52 |
XLON |
825 |
B016GK32Z5E10000 |
|||
|
399.8 |
14:34:57 |
XLON |
88 |
B016N032Z5E10000 |
|||
|
399.8 |
14:35:31 |
XLON |
3 |
B016VN32Z5E10000 |
|||
|
399.8 |
14:35:33 |
XLON |
147 |
B016VP32Z5E10000 |
|||
|
399.8 |
14:35:33 |
XLON |
237 |
B016VQ32Z5E10000 |
|||
|
399.7 |
14:35:47 |
XLON |
98 |
B016UM32Z5E10000 |
|||
|
399.4 |
14:35:57 |
XLON |
824 |
B016UP32Z5E10000 |
|||
|
399.4 |
14:35:57 |
XLON |
825 |
B016UO32Z5E10000 |
|||
|
399.4 |
14:35:57 |
XLON |
1 |
B016UN32Z5E10000 |
|||
|
399.4 |
14:35:57 |
XLON |
147 |
B016UQ32Z5E10000 |
|||
|
399.4 |
14:35:57 |
XLON |
825 |
B016UR32Z5E10000 |
|||
|
399.4 |
14:35:57 |
XLON |
12 |
B016US32Z5E10000 |
|||
|
399.6 |
14:37:16 |
XLON |
17 |
B0171C32Z5E10000 |
|||
|
399.6 |
14:37:25 |
XLON |
236 |
B0172532Z5E10000 |
|||
|
399.4 |
14:38:06 |
XLON |
98 |
B0174S32Z5E10000 |
|||
|
399.3 |
14:38:35 |
XLON |
345 |
B0176X32Z5E10000 |
|||
|
399.3 |
14:38:35 |
XLON |
899 |
B0176Y32Z5E10000 |
|||
|
399.3 |
14:38:35 |
XLON |
186 |
B0176Z32Z5E10000 |
|||
|
399.1 |
14:38:37 |
XLON |
88 |
B0177032Z5E10000 |
|||
|
399.2 |
14:39:09 |
XLON |
788 |
B017BL32Z5E10000 |
|||
|
399.3 |
14:40:16 |
XLON |
94 |
B017HY32Z5E10000 |
|||
|
399.5 |
14:41:03 |
XLON |
564 |
B017LR32Z5E10000 |
|||
|
399.5 |
14:41:05 |
XLON |
61 |
B017M232Z5E10000 |
|||
|
399.5 |
14:41:05 |
XLON |
251 |
B017M332Z5E10000 |
|||
|
399.2 |
14:43:09 |
XLON |
88 |
B017WX32Z5E10000 |
|||
|
399.4 |
14:43:09 |
XLON |
824 |
B017WY32Z5E10000 |
|||
|
399.4 |
14:43:09 |
XLON |
1 |
B017WZ32Z5E10000 |
|||
|
399.4 |
14:44:19 |
XLON |
85 |
B0180R32Z5E10000 |
|||
|
399.5 |
14:44:55 |
XLON |
456 |
B0183F32Z5E10000 |
|||
|
400.0 |
14:45:01 |
XLON |
291 |
B0189632Z5E10000 |
|||
|
400.0 |
14:45:01 |
XLON |
119 |
B0189732Z5E10000 |
|||
|
400.0 |
14:45:01 |
XLON |
99 |
B0189832Z5E10000 |
|||
|
400.1 |
14:45:01 |
XLON |
167 |
B0189932Z5E10000 |
|||
|
400.0 |
14:45:01 |
XLON |
389 |
B0189D32Z5E10000 |
|||
|
400.0 |
14:45:02 |
XLON |
203 |
B0189F32Z5E10000 |
|||
|
400.0 |
14:45:02 |
XLON |
34 |
B0189X32Z5E10000 |
|||
|
400.0 |
14:45:02 |
XLON |
82 |
B0189G32Z5E10000 |
|||
|
399.9 |
14:45:03 |
XLON |
143 |
B0189Y32Z5E10000 |
|||
|
399.9 |
14:45:04 |
XLON |
191 |
B0189Z32Z5E10000 |
|||
|
399.9 |
14:45:05 |
XLON |
116 |
B018A632Z5E10000 |
|||
|
399.9 |
14:45:05 |
XLON |
116 |
B018A732Z5E10000 |
|||
|
399.9 |
14:45:05 |
XLON |
116 |
B018A832Z5E10000 |
|||
|
399.9 |
14:45:05 |
XLON |
116 |
B018A932Z5E10000 |
|||
|
399.9 |
14:45:05 |
XLON |
116 |
B018AA32Z5E10000 |
|||
|
399.9 |
14:45:06 |
XLON |
116 |
B018AB32Z5E10000 |
|||
|
399.9 |
14:45:06 |
XLON |
78 |
B018AC32Z5E10000 |
|||
|
399.9 |
14:45:08 |
XLON |
825 |
B018AO32Z5E10000 |
|||
|
400.0 |
14:45:30 |
XLON |
97 |
B018B732Z5E10000 |
|||
|
400.4 |
14:47:27 |
XLON |
1100 |
B018O732Z5E10000 |
|||
|
400.3 |
14:47:27 |
XLON |
82 |
B018O832Z5E10000 |
|||
|
400.1 |
14:47:55 |
XLON |
96 |
B018PL32Z5E10000 |
|||
|
400.1 |
14:48:19 |
XLON |
88 |
B018RW32Z5E10000 |
|||
|
400.1 |
14:48:33 |
XLON |
92 |
B018TO32Z5E10000 |
|||
|
400.1 |
14:48:33 |
XLON |
254 |
B018TN32Z5E10000 |
|||
|
399.9 |
14:48:33 |
XLON |
94 |
B018TP32Z5E10000 |
|||
|
400.2 |
14:49:26 |
XLON |
136 |
B0195O32Z5E10000 |
|||
|
400.2 |
14:49:26 |
XLON |
54 |
B0195M32Z5E10000 |
|||
|
400.2 |
14:49:26 |
XLON |
40 |
B0195N32Z5E10000 |
|||
|
400.4 |
14:50:14 |
XLON |
94 |
B019B232Z5E10000 |
|||
|
400.2 |
14:51:28 |
XLON |
85 |
B019EG32Z5E10000 |
|||
|
400.0 |
14:54:55 |
XLON |
670 |
B01A7R32Z5E10000 |
|||
|
400.0 |
14:54:55 |
XLON |
95 |
B01A7P32Z5E10000 |
|||
|
400.0 |
14:55:16 |
XLON |
100 |
B01A9R32Z5E10000 |
|||
|
399.9 |
14:55:24 |
XLON |
249 |
B01AA632Z5E10000 |
|||
|
399.8 |
14:55:51 |
XLON |
600 |
B01ACG32Z5E10000 |
|||
|
399.7 |
14:55:51 |
XLON |
825 |
B01ACF32Z5E10000 |
|||
|
399.7 |
14:55:51 |
XLON |
95 |
B01ACE32Z5E10000 |
|||
|
399.8 |
14:55:51 |
XLON |
198 |
B01ACH32Z5E10000 |
|||
|
399.6 |
14:55:53 |
XLON |
282 |
B01ACR32Z5E10000 |
|||
|
399.6 |
14:55:53 |
XLON |
414 |
B01ACS32Z5E10000 |
|||
|
399.5 |
14:56:39 |
XLON |
262 |
B01AI032Z5E10000 |
|||
|
399.7 |
14:57:41 |
XLON |
452 |
B01ANQ32Z5E10000 |
|||
|
399.6 |
14:57:48 |
XLON |
1100 |
B01ANV32Z5E10000 |
|||
|
399.7 |
14:57:48 |
XLON |
666 |
B01ANU32Z5E10000 |
|||
|
399.7 |
14:57:48 |
XLON |
179 |
B01ANX32Z5E10000 |
|||
|
399.7 |
14:57:48 |
XLON |
127 |
B01ANY32Z5E10000 |
|||
|
399.5 |
14:57:50 |
XLON |
90 |
B01ANZ32Z5E10000 |
|||
|
399.4 |
14:58:19 |
XLON |
97 |
B01AOS32Z5E10000 |
|||
|
399.4 |
14:58:22 |
XLON |
404 |
B01AP432Z5E10000 |
|||
|
399.4 |
14:58:22 |
XLON |
824 |
B01AP332Z5E10000 |
|||
|
399.4 |
14:59:20 |
XLON |
750 |
B01AW732Z5E10000 |
|||
|
399.4 |
14:59:20 |
XLON |
147 |
B01AW632Z5E10000 |
|||
|
399.4 |
14:59:20 |
XLON |
320 |
B01AW832Z5E10000 |
|||
|
399.2 |
14:59:50 |
XLON |
284 |
B01AXR32Z5E10000 |
|||
|
399.2 |
14:59:50 |
XLON |
253 |
B01AXQ32Z5E10000 |
|||
|
398.7 |
15:00:45 |
XLON |
824 |
B01B8S32Z5E10000 |
|||
|
398.7 |
15:00:45 |
XLON |
825 |
B01B8R32Z5E10000 |
|||
|
398.7 |
15:00:45 |
XLON |
234 |
B01B8Q32Z5E10000 |
|||
|
398.6 |
15:01:00 |
XLON |
89 |
B01B9D32Z5E10000 |
|||
|
398.6 |
15:01:01 |
XLON |
492 |
B01B9E32Z5E10000 |
|||
|
398.1 |
15:01:16 |
XLON |
462 |
B01BAK32Z5E10000 |
|||
|
398.1 |
15:01:16 |
XLON |
302 |
B01BAJ32Z5E10000 |
|||
|
398.0 |
15:01:23 |
XLON |
825 |
B01BAO32Z5E10000 |
|||
|
398.3 |
15:01:56 |
XLON |
80 |
B01BI832Z5E10000 |
|||
|
398.2 |
15:02:04 |
XLON |
824 |
B01BIA32Z5E10000 |
|||
|
398.2 |
15:02:04 |
XLON |
825 |
B01BI932Z5E10000 |
|||
|
398.2 |
15:02:04 |
XLON |
532 |
B01BIB32Z5E10000 |
|||
|
398.0 |
15:02:10 |
XLON |
294 |
B01BK232Z5E10000 |
|||
|
398.0 |
15:03:46 |
XLON |
54 |
B01BVK32Z5E10000 |
|||
|
398.0 |
15:03:46 |
XLON |
700 |
B01BVI32Z5E10000 |
|||
|
398.0 |
15:03:46 |
XLON |
693 |
B01BVJ32Z5E10000 |
|||
|
397.6 |
15:03:58 |
XLON |
99 |
B01BVW32Z5E10000 |
|||
|
397.7 |
15:03:58 |
XLON |
280 |
B01BVY32Z5E10000 |
|||
|
397.7 |
15:03:58 |
XLON |
259 |
B01BVX32Z5E10000 |
|||
|
397.6 |
15:04:03 |
XLON |
651 |
B01BU032Z5E10000 |
|||
|
397.6 |
15:04:03 |
XLON |
199 |
B01BVZ32Z5E10000 |
|||
|
397.1 |
15:05:10 |
XLON |
824 |
B01BYH32Z5E10000 |
|||
|
397.1 |
15:05:21 |
XLON |
294 |
B01BYX32Z5E10000 |
|||
|
397.1 |
15:05:21 |
XLON |
824 |
B01BYZ32Z5E10000 |
|||
|
397.1 |
15:05:21 |
XLON |
825 |
B01BYY32Z5E10000 |
|||
|
397.1 |
15:05:23 |
XLON |
580 |
B01BZA32Z5E10000 |
|||
|
396.9 |
15:05:25 |
XLON |
97 |
B01C0132Z5E10000 |
|||
|
396.9 |
15:06:24 |
XLON |
1040 |
B01C4332Z5E10000 |
|||
|
396.9 |
15:06:24 |
XLON |
20 |
B01C4432Z5E10000 |
|||
|
396.8 |
15:06:42 |
XLON |
196 |
B01C6B32Z5E10000 |
|||
|
396.8 |
15:06:42 |
XLON |
238 |
B01C6C32Z5E10000 |
|||
|
396.5 |
15:07:53 |
XLON |
65 |
B01CBA32Z5E10000 |
|||
|
396.5 |
15:07:53 |
XLON |
210 |
B01CB932Z5E10000 |
|||
|
396.2 |
15:08:03 |
XLON |
25 |
B01CBW32Z5E10000 |
|||
|
396.1 |
15:08:17 |
XLON |
23 |
B01CC732Z5E10000 |
|||
|
395.6 |
15:08:50 |
XLON |
96 |
B01CD932Z5E10000 |
|||
|
395.6 |
15:08:53 |
XLON |
393 |
B01CDK32Z5E10000 |
|||
|
395.6 |
15:08:53 |
XLON |
824 |
B01CDJ32Z5E10000 |
|||
|
395.6 |
15:08:53 |
XLON |
285 |
B01CDI32Z5E10000 |
|||
|
395.6 |
15:08:53 |
XLON |
652 |
B01CDO32Z5E10000 |
|||
|
395.6 |
15:08:53 |
XLON |
362 |
B01CDL32Z5E10000 |
|||
|
395.6 |
15:08:53 |
XLON |
824 |
B01CDN32Z5E10000 |
|||
|
395.6 |
15:08:53 |
XLON |
463 |
B01CDM32Z5E10000 |
|||
|
395.5 |
15:09:00 |
XLON |
350 |
B01CDQ32Z5E10000 |
|||
|
395.5 |
15:09:03 |
XLON |
147 |
B01CDR32Z5E10000 |
|||
|
395.5 |
15:09:10 |
XLON |
792 |
B01CFX32Z5E10000 |
|||
|
395.5 |
15:09:10 |
XLON |
298 |
B01CFW32Z5E10000 |
|||
|
395.4 |
15:09:13 |
XLON |
321 |
B01CFY32Z5E10000 |
|||
|
395.1 |
15:09:15 |
XLON |
413 |
B01CFZ32Z5E10000 |
|||
|
395.1 |
15:09:15 |
XLON |
825 |
B01CG132Z5E10000 |
|||
|
395.1 |
15:09:15 |
XLON |
824 |
B01CG232Z5E10000 |
|||
|
395.0 |
15:09:15 |
XLON |
345 |
B01CG032Z5E10000 |
|||
|
395.1 |
15:09:15 |
XLON |
413 |
B01CG432Z5E10000 |
|||
|
395.1 |
15:09:15 |
XLON |
345 |
B01CG332Z5E10000 |
|||
|
395.1 |
15:09:16 |
XLON |
800 |
B01CG732Z5E10000 |
|||
|
395.1 |
15:09:16 |
XLON |
542 |
B01CGF32Z5E10000 |
|||
|
395.1 |
15:09:16 |
XLON |
858 |
B01CGE32Z5E10000 |
|||
|
395.0 |
15:09:16 |
XLON |
414 |
B01CG632Z5E10000 |
|||
|
395.0 |
15:09:16 |
XLON |
871 |
B01CG532Z5E10000 |
|||
|
395.1 |
15:09:16 |
XLON |
414 |
B01CGD32Z5E10000 |
|||
|
395.1 |
15:09:16 |
XLON |
1196 |
B01CGC32Z5E10000 |
|||
|
395.1 |
15:09:16 |
XLON |
858 |
B01CGB32Z5E10000 |
|||
|
395.1 |
15:09:16 |
XLON |
824 |
B01CGA32Z5E10000 |
|||
|
395.1 |
15:09:16 |
XLON |
825 |
B01CG832Z5E10000 |
|||
|
395.1 |
15:09:16 |
XLON |
345 |
B01CG932Z5E10000 |
|||
|
395.2 |
15:10:00 |
XLON |
87 |
B01CNL32Z5E10000 |
|||
|
395.3 |
15:10:14 |
XLON |
565 |
B01COA32Z5E10000 |
|||
|
395.1 |
15:10:17 |
XLON |
80 |
B01CPQ32Z5E10000 |
|||
|
395.1 |
15:11:10 |
XLON |
407 |
B01CS832Z5E10000 |
|||
|
395.1 |
15:11:10 |
XLON |
538 |
B01CS732Z5E10000 |
|||
|
395.1 |
15:11:10 |
XLON |
99 |
B01CS632Z5E10000 |
|||
|
394.8 |
15:12:44 |
XLON |
237 |
B01D6332Z5E10000 |
|||
|
394.7 |
15:12:49 |
XLON |
99 |
B01D6B32Z5E10000 |
|||
|
395.0 |
15:13:13 |
XLON |
238 |
B01D7932Z5E10000 |
|||
|
395.0 |
15:13:13 |
XLON |
592 |
B01D7A32Z5E10000 |
|||
|
395.2 |
15:14:43 |
XLON |
89 |
B01DH132Z5E10000 |
|||
|
395.4 |
15:15:08 |
XLON |
93 |
B01DLH32Z5E10000 |
|||
|
395.5 |
15:15:08 |
XLON |
825 |
B01DLJ32Z5E10000 |
|||
|
395.5 |
15:15:08 |
XLON |
345 |
B01DLI32Z5E10000 |
|||
|
395.5 |
15:15:08 |
XLON |
824 |
B01DLK32Z5E10000 |
|||
|
395.8 |
15:15:27 |
XLON |
639 |
B01DNF32Z5E10000 |
|||
|
395.8 |
15:15:27 |
XLON |
900 |
B01DNG32Z5E10000 |
|||
|
395.8 |
15:16:00 |
XLON |
825 |
B01DO732Z5E10000 |
|||
|
395.8 |
15:16:00 |
XLON |
824 |
B01DO832Z5E10000 |
|||
|
395.8 |
15:16:00 |
XLON |
659 |
B01DO932Z5E10000 |
|||
|
395.8 |
15:16:00 |
XLON |
338 |
B01DO632Z5E10000 |
|||
|
395.6 |
15:16:04 |
XLON |
151 |
B01DPB32Z5E10000 |
|||
|
395.6 |
15:16:04 |
XLON |
552 |
B01DPA32Z5E10000 |
|||
|
395.5 |
15:16:59 |
XLON |
91 |
B01DSL32Z5E10000 |
|||
|
395.5 |
15:16:59 |
XLON |
126 |
B01DSM32Z5E10000 |
|||
|
395.5 |
15:17:10 |
XLON |
741 |
B01DU132Z5E10000 |
|||
|
395.4 |
15:18:06 |
XLON |
88 |
B01E0O32Z5E10000 |
|||
|
395.4 |
15:18:25 |
XLON |
531 |
B01E1M32Z5E10000 |
|||
|
395.4 |
15:18:25 |
XLON |
1 |
B01E1N32Z5E10000 |
|||
|
395.3 |
15:18:26 |
XLON |
825 |
B01E2L32Z5E10000 |
|||
|
395.2 |
15:18:28 |
XLON |
96 |
B01E2Q32Z5E10000 |
|||
|
395.3 |
15:18:44 |
XLON |
100 |
B01E2X32Z5E10000 |
|||
|
395.2 |
15:19:52 |
XLON |
1149 |
B01E6F32Z5E10000 |
|||
|
395.3 |
15:19:52 |
XLON |
824 |
B01E6832Z5E10000 |
|||
|
395.3 |
15:19:52 |
XLON |
602 |
B01E6932Z5E10000 |
|||
|
395.2 |
15:19:52 |
XLON |
825 |
B01E6B32Z5E10000 |
|||
|
395.2 |
15:19:52 |
XLON |
2935 |
B01E6G32Z5E10000 |
|||
|
395.2 |
15:19:52 |
XLON |
949 |
B01E6D32Z5E10000 |
|||
|
395.2 |
15:19:52 |
XLON |
824 |
B01E6C32Z5E10000 |
|||
|
395.2 |
15:19:52 |
XLON |
825 |
B01E6E32Z5E10000 |
|||
|
395.3 |
15:19:52 |
XLON |
117 |
B01E6732Z5E10000 |
|||
|
395.2 |
15:19:52 |
XLON |
518 |
B01E6H32Z5E10000 |
|||
|
395.2 |
15:19:52 |
XLON |
491 |
B01E6A32Z5E10000 |
|||
|
395.2 |
15:19:52 |
XLON |
81 |
B01E6632Z5E10000 |
|||
|
394.7 |
15:19:54 |
XLON |
334 |
B01E6L32Z5E10000 |
|||
|
394.7 |
15:19:54 |
XLON |
824 |
B01E6J32Z5E10000 |
|||
|
394.7 |
15:19:54 |
XLON |
520 |
B01E6K32Z5E10000 |
|||
|
394.7 |
15:19:54 |
XLON |
358 |
B01E6I32Z5E10000 |
|||
|
395.1 |
15:22:05 |
XLON |
91 |
B01EJR32Z5E10000 |
|||
|
395.1 |
15:23:15 |
XLON |
420 |
B01EO632Z5E10000 |
|||
|
395.0 |
15:23:16 |
XLON |
92 |
B01EO732Z5E10000 |
|||
|
395.0 |
15:23:57 |
XLON |
98 |
B01EQU32Z5E10000 |
|||
|
395.0 |
15:24:02 |
XLON |
253 |
B01ERB32Z5E10000 |
|||
|
395.0 |
15:24:02 |
XLON |
824 |
B01ERC32Z5E10000 |
|||
|
395.0 |
15:24:02 |
XLON |
17 |
B01ERE32Z5E10000 |
|||
|
395.0 |
15:24:02 |
XLON |
825 |
B01ERD32Z5E10000 |
|||
|
395.2 |
15:25:07 |
XLON |
80 |
B01EY732Z5E10000 |
|||
|
395.5 |
15:25:33 |
XLON |
386 |
B01F1M32Z5E10000 |
|||
|
395.5 |
15:25:33 |
XLON |
188 |
B01F1N32Z5E10000 |
|||
|
395.5 |
15:25:33 |
XLON |
437 |
B01F1O32Z5E10000 |
|||
|
395.4 |
15:25:58 |
XLON |
86 |
B01F7L32Z5E10000 |
|||
|
396.0 |
15:29:21 |
XLON |
82 |
B01FVO32Z5E10000 |
|||
|
396.1 |
15:29:21 |
XLON |
766 |
B01FVP32Z5E10000 |
|||
|
396.0 |
15:29:22 |
XLON |
281 |
B01FVQ32Z5E10000 |
|||
|
395.6 |
15:31:35 |
XLON |
94 |
B01GEC32Z5E10000 |
|||
|
395.7 |
15:33:50 |
XLON |
825 |
B01GP432Z5E10000 |
|||
|
395.7 |
15:33:50 |
XLON |
97 |
B01GP332Z5E10000 |
|||
|
395.7 |
15:33:50 |
XLON |
824 |
B01GP532Z5E10000 |
|||
|
395.7 |
15:34:09 |
XLON |
652 |
B01GPN32Z5E10000 |
|||
|
395.6 |
15:34:09 |
XLON |
87 |
B01GPM32Z5E10000 |
|||
|
395.7 |
15:35:10 |
XLON |
237 |
B01GTF32Z5E10000 |
|||
|
395.7 |
15:35:10 |
XLON |
682 |
B01GTG32Z5E10000 |
|||
|
395.9 |
15:35:46 |
XLON |
88 |
B01GYP32Z5E10000 |
|||
|
396.0 |
15:35:46 |
XLON |
824 |
B01GYQ32Z5E10000 |
|||
|
396.0 |
15:35:46 |
XLON |
752 |
B01GYR32Z5E10000 |
|||
|
396.0 |
15:35:49 |
XLON |
825 |
B01GYT32Z5E10000 |
|||
|
396.0 |
15:35:49 |
XLON |
558 |
B01GYU32Z5E10000 |
|||
|
396.0 |
15:35:49 |
XLON |
766 |
B01GYV32Z5E10000 |
|||
|
396.0 |
15:35:49 |
XLON |
14 |
B01GYW32Z5E10000 |
|||
|
396.0 |
15:35:49 |
XLON |
824 |
B01GYS32Z5E10000 |
|||
|
395.8 |
15:36:00 |
XLON |
86 |
B01H0F32Z5E10000 |
|||
|
395.9 |
15:36:16 |
XLON |
518 |
B01H2532Z5E10000 |
|||
|
395.8 |
15:36:43 |
XLON |
93 |
B01H6T32Z5E10000 |
|||
|
395.8 |
15:37:36 |
XLON |
97 |
B01H9J32Z5E10000 |
|||
|
395.9 |
15:37:59 |
XLON |
100 |
B01HG532Z5E10000 |
|||
|
396.5 |
15:39:45 |
XLON |
722 |
B01HPC32Z5E10000 |
|||
|
396.5 |
15:39:45 |
XLON |
825 |
B01HPB32Z5E10000 |
|||
|
396.3 |
15:40:07 |
XLON |
88 |
B01HSW32Z5E10000 |
|||
|
396.6 |
15:40:29 |
XLON |
692 |
B01HVT32Z5E10000 |
|||
|
396.6 |
15:40:29 |
XLON |
12 |
B01HVS32Z5E10000 |
|||
|
396.6 |
15:40:29 |
XLON |
962 |
B01HVV32Z5E10000 |
|||
|
396.4 |
15:40:31 |
XLON |
100 |
B01HVU32Z5E10000 |
|||
|
397.6 |
15:43:36 |
XLON |
1100 |
B01IA132Z5E10000 |
|||
|
397.5 |
15:44:06 |
XLON |
88 |
B01IF632Z5E10000 |
|||
|
397.6 |
15:45:09 |
XLON |
1070 |
B01IJT32Z5E10000 |
|||
|
397.6 |
15:45:09 |
XLON |
100 |
B01IJS32Z5E10000 |
|||
|
397.6 |
15:45:56 |
XLON |
85 |
B01IOR32Z5E10000 |
|||
|
397.6 |
15:46:32 |
XLON |
260 |
B01IRG32Z5E10000 |
|||
|
397.4 |
15:46:33 |
XLON |
80 |
B01IRH32Z5E10000 |
|||
|
397.6 |
15:49:12 |
XLON |
824 |
B01J5132Z5E10000 |
|||
|
397.6 |
15:49:12 |
XLON |
85 |
B01J4Z32Z5E10000 |
|||
|
397.9 |
15:50:52 |
XLON |
290 |
B01JPB32Z5E10000 |
|||
|
397.9 |
15:50:52 |
XLON |
824 |
B01JPA32Z5E10000 |
|||
|
397.8 |
15:50:57 |
XLON |
83 |
B01JPI32Z5E10000 |
|||
|
398.0 |
15:51:24 |
XLON |
904 |
B01JQ632Z5E10000 |
|||
|
398.0 |
15:51:24 |
XLON |
467 |
B01JQ732Z5E10000 |
|||
|
397.9 |
15:51:42 |
XLON |
785 |
B01JR432Z5E10000 |
|||
|
397.7 |
15:52:40 |
XLON |
96 |
B01JVV32Z5E10000 |
|||
|
397.9 |
15:53:18 |
XLON |
209 |
B01JX432Z5E10000 |
|||
|
398.0 |
15:53:29 |
XLON |
260 |
B01JXL32Z5E10000 |
|||
|
398.0 |
15:53:37 |
XLON |
262 |
B01JY632Z5E10000 |
|||
|
398.0 |
15:54:05 |
XLON |
427 |
B01K5432Z5E10000 |
|||
|
398.0 |
15:54:06 |
XLON |
588 |
B01K5532Z5E10000 |
|||
|
398.0 |
15:54:13 |
XLON |
126 |
B01K5K32Z5E10000 |
|||
|
398.0 |
15:54:13 |
XLON |
234 |
B01K5L32Z5E10000 |
|||
|
398.0 |
15:54:13 |
XLON |
133 |
B01K5M32Z5E10000 |
|||
|
398.0 |
15:54:43 |
XLON |
378 |
B01K8332Z5E10000 |
|||
|
398.0 |
15:54:44 |
XLON |
1142 |
B01K8432Z5E10000 |
|||
|
398.1 |
15:55:18 |
XLON |
53 |
B01KBK32Z5E10000 |
|||
|
398.1 |
15:55:18 |
XLON |
29 |
B01KBL32Z5E10000 |
|||
|
398.0 |
15:55:39 |
XLON |
1920 |
B01KGT32Z5E10000 |
|||
|
398.0 |
15:55:39 |
XLON |
1050 |
B01KGV32Z5E10000 |
|||
|
398.0 |
15:55:41 |
XLON |
825 |
B01KH132Z5E10000 |
|||
|
398.0 |
15:55:41 |
XLON |
60 |
B01KH032Z5E10000 |
|||
|
397.9 |
15:55:51 |
XLON |
83 |
B01KHO32Z5E10000 |
|||
|
398.1 |
15:57:52 |
XLON |
2 |
B01KXB32Z5E10000 |
|||
|
398.2 |
15:57:52 |
XLON |
31 |
B01KXC32Z5E10000 |
|||
|
398.2 |
15:57:52 |
XLON |
355 |
B01KXD32Z5E10000 |
|||
|
398.2 |
15:59:05 |
XLON |
1 |
B01L8232Z5E10000 |
|||
|
398.2 |
15:59:11 |
XLON |
825 |
B01L8H32Z5E10000 |
|||
|
398.2 |
15:59:11 |
XLON |
15 |
B01L8G32Z5E10000 |
|||
|
398.2 |
15:59:11 |
XLON |
824 |
B01L8I32Z5E10000 |
|||
|
398.2 |
16:00:05 |
XLON |
322 |
B01LDC32Z5E10000 |
|||
|
398.2 |
16:00:15 |
XLON |
373 |
B01LDO32Z5E10000 |
|||
|
398.1 |
16:00:19 |
XLON |
88 |
B01LEF32Z5E10000 |
|||
|
398.6 |
16:01:44 |
XLON |
1 |
B01LNN32Z5E10000 |
|||
|
399.1 |
16:03:00 |
XLON |
90 |
B01LVW32Z5E10000 |
|||
|
399.1 |
16:03:44 |
XLON |
91 |
B01M1332Z5E10000 |
|||
|
399.0 |
16:04:06 |
XLON |
98 |
B01M2O32Z5E10000 |
|||
|
399.1 |
16:05:37 |
XLON |
870 |
B01MI332Z5E10000 |
|||
|
399.1 |
16:05:37 |
XLON |
88 |
B01MI232Z5E10000 |
|||
|
398.9 |
16:05:41 |
XLON |
241 |
B01MIO32Z5E10000 |
|||
|
399.1 |
16:07:42 |
XLON |
609 |
B01N0232Z5E10000 |
|||
|
399.0 |
16:08:03 |
XLON |
80 |
B01N2R32Z5E10000 |
|||
|
399.0 |
16:09:24 |
XLON |
80 |
B01NA732Z5E10000 |
|||
|
399.0 |
16:09:26 |
XLON |
345 |
B01NA832Z5E10000 |
|||
|
399.1 |
16:09:50 |
XLON |
355 |
B01NCG32Z5E10000 |
|||
|
399.1 |
16:09:50 |
XLON |
22 |
B01NCF32Z5E10000 |
|||
|
399.0 |
16:10:18 |
XLON |
268 |
B01NEX32Z5E10000 |
|||
|
399.0 |
16:10:18 |
XLON |
824 |
B01NEY32Z5E10000 |
|||
|
399.0 |
16:10:26 |
XLON |
825 |
B01NF132Z5E10000 |
|||
|
399.0 |
16:10:26 |
XLON |
345 |
B01NF232Z5E10000 |
|||
|
399.0 |
16:10:26 |
XLON |
824 |
B01NF032Z5E10000 |
|||
|
399.0 |
16:10:26 |
XLON |
850 |
B01NF432Z5E10000 |
|||
|
399.0 |
16:10:26 |
XLON |
16 |
B01NF332Z5E10000 |
|||
|
399.0 |
16:10:26 |
XLON |
1 |
B01NEZ32Z5E10000 |
|||
|
398.9 |
16:10:27 |
XLON |
82 |
B01NF532Z5E10000 |
|||
|
399.1 |
16:11:13 |
XLON |
457 |
B01NLH32Z5E10000 |
|||
|
399.1 |
16:11:27 |
XLON |
34 |
B01NMH32Z5E10000 |
|||
|
399.1 |
16:11:27 |
XLON |
204 |
B01NMI32Z5E10000 |
|||
|
398.9 |
16:12:12 |
XLON |
824 |
B01NQL32Z5E10000 |
|||
|
398.8 |
16:12:19 |
XLON |
90 |
B01NRB32Z5E10000 |
|||
|
398.8 |
16:12:19 |
XLON |
825 |
B01NRC32Z5E10000 |
|||
|
398.8 |
16:12:19 |
XLON |
824 |
B01NRD32Z5E10000 |
|||
|
398.8 |
16:12:20 |
XLON |
190 |
B01NRK32Z5E10000 |
|||
|
400.0 |
16:14:28 |
XLON |
616 |
B01Q0232Z5E10000 |
|||
|
400.0 |
16:14:28 |
XLON |
467 |
B01Q0332Z5E10000 |
|||
|
400.0 |
16:14:28 |
XLON |
584 |
B01Q0132Z5E10000 |
|||
|
400.0 |
16:16:00 |
XLON |
94 |
B01QXI32Z5E10000 |
|||
|
400.1 |
16:16:15 |
XLON |
1 |
B01R9S32Z5E10000 |
|||
|
400.1 |
16:16:49 |
XLON |
97 |
B01RBS32Z5E10000 |
|||
|
400.2 |
16:17:25 |
XLON |
2 |
B01RF032Z5E10000 |
|||
|
400.1 |
16:17:32 |
XLON |
96 |
B01RFE32Z5E10000 |
|||
|
400.1 |
16:18:06 |
XLON |
886 |
B01RM632Z5E10000 |
|||
|
400.1 |
16:18:06 |
XLON |
824 |
B01RM932Z5E10000 |
|||
|
400.1 |
16:18:06 |
XLON |
166 |
B01RMB32Z5E10000 |
|||
|
400.1 |
16:18:06 |
XLON |
888 |
B01RM732Z5E10000 |
|||
|
400.1 |
16:18:06 |
XLON |
825 |
B01RM832Z5E10000 |
|||
|
400.1 |
16:18:06 |
XLON |
392 |
B01RMD32Z5E10000 |
|||
|
400.1 |
16:18:06 |
XLON |
467 |
B01RMA32Z5E10000 |
|||
|
400.1 |
16:18:06 |
XLON |
187 |
B01RME32Z5E10000 |
|||
|
399.9 |
16:18:06 |
XLON |
89 |
B01RML32Z5E10000 |
|||
|
400.1 |
16:18:06 |
XLON |
200 |
B01RMC32Z5E10000 |
|||
|
400.0 |
16:18:23 |
XLON |
96 |
B01ROY32Z5E10000 |
|||
|
400.0 |
16:18:27 |
XLON |
519 |
B01RP232Z5E10000 |
|||
|
400.0 |
16:18:27 |
XLON |
277 |
B01RP132Z5E10000 |
|||
|
399.9 |
16:18:52 |
XLON |
92 |
B01RSA32Z5E10000 |
|||
|
399.9 |
16:19:00 |
XLON |
345 |
B01RTD32Z5E10000 |
|||
|
399.9 |
16:19:00 |
XLON |
824 |
B01RTA32Z5E10000 |
|||
|
399.9 |
16:19:00 |
XLON |
825 |
B01RTC32Z5E10000 |
|||
|
400.0 |
16:19:16 |
XLON |
165 |
B01RVO32Z5E10000 |
|||
|
400.0 |
16:19:16 |
XLON |
435 |
B01RVN32Z5E10000 |
|||
|
400.2 |
16:19:59 |
XLON |
80 |
B01RZY32Z5E10000 |
|||
|
400.2 |
16:20:10 |
XLON |
91 |
B01S1A32Z5E10000 |
|||
|
400.1 |
16:20:20 |
XLON |
100 |
B01S1Y32Z5E10000 |
|||
|
399.9 |
16:20:36 |
XLON |
92 |
B01S2W32Z5E10000 |
|||
|
400.0 |
16:21:42 |
XLON |
825 |
B01S9B32Z5E10000 |
|||
|
400.0 |
16:21:42 |
XLON |
824 |
B01S9C32Z5E10000 |
|||
|
400.0 |
16:22:03 |
XLON |
345 |
B01SF632Z5E10000 |
|||
|
400.1 |
16:23:01 |
XLON |
92 |
B01SJB32Z5E10000 |
|||
|
400.0 |
16:23:22 |
XLON |
80 |
B01SOV32Z5E10000 |
|||
|
399.9 |
16:24:00 |
XLON |
97 |
B01SQF32Z5E10000 |
|||
|
399.8 |
16:24:06 |
XLON |
857 |
B01SRZ32Z5E10000 |
|||
|
399.8 |
16:24:06 |
XLON |
825 |
B01SS132Z5E10000 |
|||
|
399.8 |
16:24:06 |
XLON |
345 |
B01SS332Z5E10000 |
|||
|
399.8 |
16:24:06 |
XLON |
236 |
B01SS032Z5E10000 |
|||
|
399.8 |
16:24:06 |
XLON |
824 |
B01SS232Z5E10000 |
|||
|
399.8 |
16:24:30 |
XLON |
233 |
B01SSO32Z5E10000 |
|||
|
399.8 |
16:24:30 |
XLON |
824 |
B01SSP32Z5E10000 |
|||
|
399.8 |
16:24:33 |
XLON |
824 |
B01SSZ32Z5E10000 |
|||
|
399.8 |
16:24:33 |
XLON |
345 |
B01ST032Z5E10000 |
|||
|
399.8 |
16:24:33 |
XLON |
227 |
B01ST132Z5E10000 |
|||
|
399.6 |
16:24:41 |
XLON |
43 |
B01STD32Z5E10000 |
|||
|
399.8 |
16:25:15 |
XLON |
38 |
B01SZC32Z5E10000 |
|||
|
400.1 |
16:25:48 |
XLON |
504 |
B01T3I32Z5E10000 |
|||
|
400.1 |
16:25:48 |
XLON |
596 |
B01T3J32Z5E10000 |
|||
|
399.7 |
16:35:19 |
XLON |
34276 |
H010QO32Z5E20000 |
|||
|
399.7 |
16:35:19 |
XLON |
25125 |
H010QM32Z5E20000 |
|||
|
399.7 |
16:35:19 |
XLON |
19533 |
H010QQ32Z5E20000 |
|||
|
399.7 |
16:35:19 |
XLON |
18380 |
H010QS32Z5E20000 |
|||
|
399.7 |
16:35:19 |
XLON |
45457 |
H010QK32Z5E20000 |
|||
|
399.7 |
16:35:19 |
XLON |
7229 |
H010QV32Z5E20000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 19 December 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 7 hours ago FRP Advisory Group
- 7 hours ago Marks Electrical Group
- 7 hours ago CLS Holdings
- 7 hours ago QinetiQ Group
- 8 hours ago Spectris