Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 14 February 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
14 February 2023 |
|
Total number of shares purchased: |
350,000 |
|
Volume Weighted Average price paid per share: |
GBp 462.2561 |
|
Highest price paid per share: |
GBp 467.0000 |
|
Lowest price paid per share: |
GBp 459.5000 |
To date, Barratt Developments has purchased 1,247,953 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
350,000 |
GBp 462.2561 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 14 February 2023 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
460.6 |
08:00:42 |
XLON |
187 |
C000T032Z5RD0000 |
|||
|
460.6 |
08:02:06 |
XLON |
178 |
C0010732Z5RD0000 |
|||
|
460.6 |
08:02:06 |
XLON |
961 |
C0010832Z5RD0000 |
|||
|
460.4 |
08:03:01 |
XLON |
178 |
C0013232Z5RD0000 |
|||
|
460.4 |
08:03:01 |
XLON |
245 |
C0013332Z5RD0000 |
|||
|
459.5 |
08:03:01 |
XLON |
85 |
C0013432Z5RD0000 |
|||
|
462.4 |
08:04:38 |
XLON |
81 |
C0018J32Z5RD0000 |
|||
|
463.7 |
08:08:02 |
XLON |
97 |
C001K132Z5RD0000 |
|||
|
463.5 |
08:10:29 |
XLON |
80 |
C001R532Z5RD0000 |
|||
|
463.3 |
08:10:31 |
XLON |
199 |
C001R732Z5RD0000 |
|||
|
463.3 |
08:10:31 |
XLON |
716 |
C001R632Z5RD0000 |
|||
|
462.6 |
08:11:17 |
XLON |
82 |
C001TC32Z5RD0000 |
|||
|
463.7 |
08:12:06 |
XLON |
716 |
C001WS32Z5RD0000 |
|||
|
463.7 |
08:12:06 |
XLON |
716 |
C001WT32Z5RD0000 |
|||
|
463.4 |
08:13:05 |
XLON |
86 |
C0020N32Z5RD0000 |
|||
|
463.5 |
08:13:10 |
XLON |
206 |
C0021032Z5RD0000 |
|||
|
463.3 |
08:13:40 |
XLON |
716 |
C0022Y32Z5RD0000 |
|||
|
463.3 |
08:13:40 |
XLON |
716 |
C0022X32Z5RD0000 |
|||
|
463.4 |
08:13:40 |
XLON |
301 |
C0023132Z5RD0000 |
|||
|
463.2 |
08:13:40 |
XLON |
90 |
C0022W32Z5RD0000 |
|||
|
463.4 |
08:13:40 |
XLON |
900 |
C0022Z32Z5RD0000 |
|||
|
463.4 |
08:13:40 |
XLON |
716 |
C0023032Z5RD0000 |
|||
|
463.5 |
08:14:39 |
XLON |
90 |
C0023V32Z5RD0000 |
|||
|
463.3 |
08:14:57 |
XLON |
99 |
C0024832Z5RD0000 |
|||
|
463.6 |
08:15:49 |
XLON |
244 |
C0024Q32Z5RD0000 |
|||
|
463.4 |
08:16:05 |
XLON |
201 |
C0025D32Z5RD0000 |
|||
|
463.3 |
08:16:05 |
XLON |
86 |
C0025C32Z5RD0000 |
|||
|
463.3 |
08:17:05 |
XLON |
100 |
C0028I32Z5RD0000 |
|||
|
463.4 |
08:18:33 |
XLON |
80 |
C002BS32Z5RD0000 |
|||
|
463.3 |
08:19:50 |
XLON |
82 |
C002H532Z5RD0000 |
|||
|
462.9 |
08:20:01 |
XLON |
96 |
C002J732Z5RD0000 |
|||
|
462.8 |
08:20:15 |
XLON |
94 |
C002KD32Z5RD0000 |
|||
|
462.5 |
08:20:34 |
XLON |
91 |
C002KP32Z5RD0000 |
|||
|
462.4 |
08:22:45 |
XLON |
181 |
C002RM32Z5RD0000 |
|||
|
462.2 |
08:22:45 |
XLON |
89 |
C002RL32Z5RD0000 |
|||
|
462.4 |
08:22:45 |
XLON |
716 |
C002RN32Z5RD0000 |
|||
|
462.4 |
08:22:45 |
XLON |
88 |
C002RO32Z5RD0000 |
|||
|
462.3 |
08:24:23 |
XLON |
84 |
C0034A32Z5RD0000 |
|||
|
462.1 |
08:24:49 |
XLON |
86 |
C0039F32Z5RD0000 |
|||
|
462.1 |
08:25:14 |
XLON |
88 |
C003B332Z5RD0000 |
|||
|
462.1 |
08:25:15 |
XLON |
162 |
C003C832Z5RD0000 |
|||
|
462.0 |
08:27:51 |
XLON |
89 |
C003SR32Z5RD0000 |
|||
|
461.6 |
08:29:23 |
XLON |
93 |
C003UD32Z5RD0000 |
|||
|
461.7 |
08:30:03 |
XLON |
205 |
C003ZQ32Z5RD0000 |
|||
|
463.0 |
08:32:48 |
XLON |
538 |
C004ES32Z5RD0000 |
|||
|
463.8 |
08:34:29 |
XLON |
175 |
C004JX32Z5RD0000 |
|||
|
463.8 |
08:34:29 |
XLON |
420 |
C004JY32Z5RD0000 |
|||
|
463.8 |
08:35:05 |
XLON |
34 |
C004KY32Z5RD0000 |
|||
|
464.0 |
08:35:39 |
XLON |
385 |
C004O232Z5RD0000 |
|||
|
464.0 |
08:35:39 |
XLON |
190 |
C004O132Z5RD0000 |
|||
|
463.9 |
08:35:39 |
XLON |
716 |
C004NY32Z5RD0000 |
|||
|
464.0 |
08:35:39 |
XLON |
716 |
C004O032Z5RD0000 |
|||
|
463.8 |
08:35:39 |
XLON |
5 |
C004NX32Z5RD0000 |
|||
|
463.9 |
08:35:39 |
XLON |
559 |
C004NZ32Z5RD0000 |
|||
|
463.6 |
08:35:45 |
XLON |
133 |
C004O932Z5RD0000 |
|||
|
462.8 |
08:38:50 |
XLON |
273 |
C0057732Z5RD0000 |
|||
|
463.1 |
08:40:27 |
XLON |
200 |
C005IG32Z5RD0000 |
|||
|
463.0 |
08:41:11 |
XLON |
250 |
C005NZ32Z5RD0000 |
|||
|
462.9 |
08:42:52 |
XLON |
87 |
C0067O32Z5RD0000 |
|||
|
463.7 |
08:44:16 |
XLON |
267 |
C006GA32Z5RD0000 |
|||
|
463.6 |
08:44:21 |
XLON |
312 |
C006GJ32Z5RD0000 |
|||
|
463.5 |
08:46:21 |
XLON |
96 |
C006ON32Z5RD0000 |
|||
|
463.4 |
08:47:22 |
XLON |
862 |
C006QR32Z5RD0000 |
|||
|
463.3 |
08:48:15 |
XLON |
1 |
C006RX32Z5RD0000 |
|||
|
463.3 |
08:48:15 |
XLON |
94 |
C006RW32Z5RD0000 |
|||
|
463.6 |
08:50:00 |
XLON |
90 |
C006Y432Z5RD0000 |
|||
|
463.9 |
08:51:08 |
XLON |
98 |
C0071F32Z5RD0000 |
|||
|
464.5 |
08:54:16 |
XLON |
99 |
C007DO32Z5RD0000 |
|||
|
464.5 |
08:54:29 |
XLON |
1830 |
C007E332Z5RD0000 |
|||
|
464.5 |
08:54:29 |
XLON |
716 |
C007E232Z5RD0000 |
|||
|
464.5 |
08:54:29 |
XLON |
716 |
C007E132Z5RD0000 |
|||
|
464.4 |
08:55:28 |
XLON |
88 |
C007G832Z5RD0000 |
|||
|
464.7 |
08:57:42 |
XLON |
69 |
C007OS32Z5RD0000 |
|||
|
465.2 |
08:58:15 |
XLON |
180 |
C007QR32Z5RD0000 |
|||
|
465.2 |
08:58:27 |
XLON |
180 |
C007R632Z5RD0000 |
|||
|
465.1 |
08:59:00 |
XLON |
84 |
C007T132Z5RD0000 |
|||
|
465.2 |
09:03:44 |
XLON |
88 |
C008EZ32Z5RD0000 |
|||
|
465.1 |
09:03:44 |
XLON |
360 |
C008F032Z5RD0000 |
|||
|
465.1 |
09:03:47 |
XLON |
341 |
C008F432Z5RD0000 |
|||
|
465.1 |
09:03:47 |
XLON |
716 |
C008F532Z5RD0000 |
|||
|
465.1 |
09:03:52 |
XLON |
262 |
C008F732Z5RD0000 |
|||
|
465.1 |
09:03:52 |
XLON |
346 |
C008F632Z5RD0000 |
|||
|
465.0 |
09:05:04 |
XLON |
84 |
C008IY32Z5RD0000 |
|||
|
464.8 |
09:05:52 |
XLON |
37 |
C008MI32Z5RD0000 |
|||
|
464.8 |
09:05:52 |
XLON |
900 |
C008MH32Z5RD0000 |
|||
|
464.8 |
09:05:52 |
XLON |
82 |
C008MG32Z5RD0000 |
|||
|
464.7 |
09:06:30 |
XLON |
98 |
C008ON32Z5RD0000 |
|||
|
464.7 |
09:06:41 |
XLON |
190 |
C008Q532Z5RD0000 |
|||
|
464.4 |
09:07:03 |
XLON |
96 |
C008Q832Z5RD0000 |
|||
|
464.2 |
09:08:49 |
XLON |
83 |
C008X332Z5RD0000 |
|||
|
464.0 |
09:09:42 |
XLON |
84 |
C0097632Z5RD0000 |
|||
|
464.0 |
09:10:04 |
XLON |
190 |
C0097V32Z5RD0000 |
|||
|
463.7 |
09:11:10 |
XLON |
97 |
C009A732Z5RD0000 |
|||
|
464.2 |
09:11:40 |
XLON |
80 |
C009B932Z5RD0000 |
|||
|
464.1 |
09:13:01 |
XLON |
93 |
C009HV32Z5RD0000 |
|||
|
464.1 |
09:13:15 |
XLON |
572 |
C009IG32Z5RD0000 |
|||
|
463.8 |
09:13:38 |
XLON |
83 |
C009KD32Z5RD0000 |
|||
|
463.9 |
09:14:29 |
XLON |
86 |
C009MX32Z5RD0000 |
|||
|
464.1 |
09:14:58 |
XLON |
135 |
C009OI32Z5RD0000 |
|||
|
463.9 |
09:15:17 |
XLON |
99 |
C009P632Z5RD0000 |
|||
|
464.1 |
09:16:42 |
XLON |
327 |
C009SG32Z5RD0000 |
|||
|
464.1 |
09:16:42 |
XLON |
88 |
C009SF32Z5RD0000 |
|||
|
463.9 |
09:21:16 |
XLON |
332 |
C00A4C32Z5RD0000 |
|||
|
463.8 |
09:25:10 |
XLON |
29 |
C00AIC32Z5RD0000 |
|||
|
463.9 |
09:27:00 |
XLON |
407 |
C00AMJ32Z5RD0000 |
|||
|
464.1 |
09:27:35 |
XLON |
100 |
C00AQB32Z5RD0000 |
|||
|
464.0 |
09:28:52 |
XLON |
783 |
C00AVV32Z5RD0000 |
|||
|
464.0 |
09:28:52 |
XLON |
82 |
C00AVT32Z5RD0000 |
|||
|
464.1 |
09:30:15 |
XLON |
485 |
C00AYD32Z5RD0000 |
|||
|
464.2 |
09:32:13 |
XLON |
100 |
C00B3E32Z5RD0000 |
|||
|
464.1 |
09:33:40 |
XLON |
100 |
C00B7R32Z5RD0000 |
|||
|
464.2 |
09:37:57 |
XLON |
81 |
C00BGZ32Z5RD0000 |
|||
|
464.4 |
09:38:22 |
XLON |
305 |
C00BHG32Z5RD0000 |
|||
|
464.4 |
09:38:22 |
XLON |
349 |
C00BHF32Z5RD0000 |
|||
|
464.2 |
09:40:59 |
XLON |
91 |
C00BRI32Z5RD0000 |
|||
|
464.2 |
09:41:01 |
XLON |
297 |
C00BRK32Z5RD0000 |
|||
|
464.2 |
09:41:01 |
XLON |
416 |
C00BRJ32Z5RD0000 |
|||
|
464.5 |
09:46:03 |
XLON |
91 |
C00C6832Z5RD0000 |
|||
|
464.5 |
09:46:05 |
XLON |
314 |
C00C6932Z5RD0000 |
|||
|
464.4 |
09:48:11 |
XLON |
80 |
C00CJN32Z5RD0000 |
|||
|
464.3 |
09:48:26 |
XLON |
85 |
C00CK032Z5RD0000 |
|||
|
464.7 |
09:53:30 |
XLON |
82 |
C00D6132Z5RD0000 |
|||
|
464.9 |
09:55:40 |
XLON |
84 |
C00DFP32Z5RD0000 |
|||
|
464.9 |
09:56:15 |
XLON |
180 |
C00DIV32Z5RD0000 |
|||
|
464.9 |
09:56:30 |
XLON |
194 |
C00DIZ32Z5RD0000 |
|||
|
465.0 |
09:57:02 |
XLON |
716 |
C00DK532Z5RD0000 |
|||
|
465.0 |
09:57:02 |
XLON |
212 |
C00DK432Z5RD0000 |
|||
|
465.0 |
09:57:02 |
XLON |
212 |
C00DK332Z5RD0000 |
|||
|
465.0 |
09:57:02 |
XLON |
124 |
C00DK232Z5RD0000 |
|||
|
465.0 |
09:57:02 |
XLON |
708 |
C00DK132Z5RD0000 |
|||
|
464.8 |
09:57:22 |
XLON |
84 |
C00DKK32Z5RD0000 |
|||
|
464.8 |
10:01:23 |
XLON |
141 |
C00E0132Z5RD0000 |
|||
|
464.9 |
10:01:23 |
XLON |
94 |
C00DZS32Z5RD0000 |
|||
|
464.9 |
10:07:00 |
XLON |
716 |
C00EIO32Z5RD0000 |
|||
|
464.9 |
10:07:00 |
XLON |
190 |
C00EIN32Z5RD0000 |
|||
|
464.9 |
10:07:09 |
XLON |
257 |
C00EIP32Z5RD0000 |
|||
|
464.9 |
10:07:09 |
XLON |
188 |
C00EIQ32Z5RD0000 |
|||
|
464.8 |
10:09:15 |
XLON |
90 |
C00ER532Z5RD0000 |
|||
|
465.0 |
10:09:15 |
XLON |
211 |
C00ER432Z5RD0000 |
|||
|
465.0 |
10:09:15 |
XLON |
276 |
C00ER932Z5RD0000 |
|||
|
465.0 |
10:09:15 |
XLON |
769 |
C00ERA32Z5RD0000 |
|||
|
465.0 |
10:09:15 |
XLON |
2026 |
C00ERB32Z5RD0000 |
|||
|
464.8 |
10:09:15 |
XLON |
276 |
C00ER632Z5RD0000 |
|||
|
465.0 |
10:09:15 |
XLON |
4337 |
C00ER732Z5RD0000 |
|||
|
465.0 |
10:09:15 |
XLON |
2690 |
C00ER832Z5RD0000 |
|||
|
464.8 |
10:18:51 |
XLON |
351 |
C00FE832Z5RD0000 |
|||
|
464.8 |
10:18:56 |
XLON |
423 |
C00FEX32Z5RD0000 |
|||
|
465.2 |
10:20:00 |
XLON |
1709 |
C00FHO32Z5RD0000 |
|||
|
465.2 |
10:20:00 |
XLON |
1695 |
C00FHN32Z5RD0000 |
|||
|
465.2 |
10:20:00 |
XLON |
1109 |
C00FHP32Z5RD0000 |
|||
|
465.2 |
10:20:03 |
XLON |
144 |
C00FHQ32Z5RD0000 |
|||
|
465.0 |
10:20:15 |
XLON |
92 |
C00FHU32Z5RD0000 |
|||
|
465.2 |
10:20:15 |
XLON |
223 |
C00FHX32Z5RD0000 |
|||
|
465.2 |
10:20:15 |
XLON |
1345 |
C00FHW32Z5RD0000 |
|||
|
465.3 |
10:20:24 |
XLON |
411 |
C00FI432Z5RD0000 |
|||
|
465.3 |
10:21:31 |
XLON |
559 |
C00FL632Z5RD0000 |
|||
|
465.3 |
10:22:43 |
XLON |
716 |
C00FP432Z5RD0000 |
|||
|
465.5 |
10:23:00 |
XLON |
2500 |
C00FPE32Z5RD0000 |
|||
|
465.5 |
10:23:00 |
XLON |
243 |
C00FPF32Z5RD0000 |
|||
|
465.5 |
10:23:00 |
XLON |
2377 |
C00FPG32Z5RD0000 |
|||
|
465.5 |
10:23:00 |
XLON |
259 |
C00FPJ32Z5RD0000 |
|||
|
465.3 |
10:23:05 |
XLON |
378 |
C00FQ232Z5RD0000 |
|||
|
465.2 |
10:23:05 |
XLON |
97 |
C00FQ332Z5RD0000 |
|||
|
465.5 |
10:23:12 |
XLON |
860 |
C00FQ932Z5RD0000 |
|||
|
465.5 |
10:23:12 |
XLON |
98 |
C00FQ832Z5RD0000 |
|||
|
465.3 |
10:23:16 |
XLON |
99 |
C00FQA32Z5RD0000 |
|||
|
465.5 |
10:23:18 |
XLON |
1976 |
C00FRA32Z5RD0000 |
|||
|
465.8 |
10:23:29 |
XLON |
85 |
C00FRX32Z5RD0000 |
|||
|
465.7 |
10:25:01 |
XLON |
89 |
C00GBN32Z5RD0000 |
|||
|
465.7 |
10:25:13 |
XLON |
528 |
C00GCA32Z5RD0000 |
|||
|
465.8 |
10:25:36 |
XLON |
415 |
C00GH832Z5RD0000 |
|||
|
465.6 |
10:26:17 |
XLON |
100 |
C00GJF32Z5RD0000 |
|||
|
465.6 |
10:26:25 |
XLON |
739 |
C00GJG32Z5RD0000 |
|||
|
465.6 |
10:26:36 |
XLON |
202 |
C00GJR32Z5RD0000 |
|||
|
465.6 |
10:26:48 |
XLON |
181 |
C00GM432Z5RD0000 |
|||
|
465.4 |
10:26:59 |
XLON |
80 |
C00GMH32Z5RD0000 |
|||
|
465.4 |
10:27:01 |
XLON |
230 |
C00GN032Z5RD0000 |
|||
|
465.4 |
10:27:01 |
XLON |
416 |
C00GN232Z5RD0000 |
|||
|
465.4 |
10:27:01 |
XLON |
716 |
C00GN132Z5RD0000 |
|||
|
465.4 |
10:27:41 |
XLON |
61 |
C00GNN32Z5RD0000 |
|||
|
465.7 |
10:29:18 |
XLON |
1967 |
C00GW432Z5RD0000 |
|||
|
465.7 |
10:29:18 |
XLON |
1250 |
C00GW332Z5RD0000 |
|||
|
465.7 |
10:29:38 |
XLON |
86 |
C00H1A32Z5RD0000 |
|||
|
465.9 |
10:31:21 |
XLON |
716 |
C00I2832Z5RD0000 |
|||
|
466.0 |
10:31:21 |
XLON |
13 |
C00I2932Z5RD0000 |
|||
|
465.9 |
10:31:21 |
XLON |
900 |
C00I2532Z5RD0000 |
|||
|
465.9 |
10:31:21 |
XLON |
265 |
C00I2632Z5RD0000 |
|||
|
465.9 |
10:31:21 |
XLON |
716 |
C00I2732Z5RD0000 |
|||
|
466.1 |
10:34:04 |
XLON |
284 |
C00IQY32Z5RD0000 |
|||
|
466.4 |
10:34:53 |
XLON |
119 |
C00ITR32Z5RD0000 |
|||
|
466.4 |
10:34:53 |
XLON |
318 |
C00ITQ32Z5RD0000 |
|||
|
465.7 |
10:46:19 |
XLON |
254 |
E00KC432Z5RD0000 |
|||
|
465.7 |
10:46:19 |
XLON |
12 |
E00KC232Z5RD0000 |
|||
|
465.7 |
10:46:19 |
XLON |
82 |
E00KC332Z5RD0000 |
|||
|
465.8 |
10:48:49 |
XLON |
97 |
E00KK032Z5RD0000 |
|||
|
465.6 |
10:50:06 |
XLON |
83 |
E00KM932Z5RD0000 |
|||
|
465.4 |
10:54:14 |
XLON |
97 |
E00L0432Z5RD0000 |
|||
|
464.8 |
10:54:23 |
XLON |
811 |
E00L0532Z5RD0000 |
|||
|
464.9 |
10:54:24 |
XLON |
402 |
E00L0632Z5RD0000 |
|||
|
464.6 |
10:54:35 |
XLON |
91 |
E00L0I32Z5RD0000 |
|||
|
464.6 |
10:54:37 |
XLON |
223 |
E00L0J32Z5RD0000 |
|||
|
464.6 |
10:55:32 |
XLON |
68 |
E00L5N32Z5RD0000 |
|||
|
464.6 |
10:55:32 |
XLON |
145 |
E00L5O32Z5RD0000 |
|||
|
465.2 |
11:02:56 |
XLON |
286 |
E00M1E32Z5RD0000 |
|||
|
465.2 |
11:04:04 |
XLON |
130 |
E00M9432Z5RD0000 |
|||
|
465.4 |
11:04:44 |
XLON |
131 |
E00MFU32Z5RD0000 |
|||
|
465.4 |
11:06:17 |
XLON |
94 |
E00MJ832Z5RD0000 |
|||
|
465.3 |
11:08:53 |
XLON |
199 |
E00MSF32Z5RD0000 |
|||
|
465.2 |
11:11:24 |
XLON |
288 |
E00N9K32Z5RD0000 |
|||
|
465.2 |
11:11:24 |
XLON |
93 |
E00N9J32Z5RD0000 |
|||
|
464.9 |
11:14:14 |
XLON |
716 |
E00NTZ32Z5RD0000 |
|||
|
464.9 |
11:14:18 |
XLON |
266 |
E00NVP32Z5RD0000 |
|||
|
464.8 |
11:14:50 |
XLON |
234 |
E00NWI32Z5RD0000 |
|||
|
465.3 |
11:17:05 |
XLON |
771 |
E00O8532Z5RD0000 |
|||
|
465.3 |
11:17:05 |
XLON |
84 |
E00O8432Z5RD0000 |
|||
|
465.0 |
11:17:31 |
XLON |
139 |
E00O8U32Z5RD0000 |
|||
|
464.8 |
11:17:55 |
XLON |
80 |
E00OQC32Z5RD0000 |
|||
|
465.1 |
11:18:23 |
XLON |
517 |
E00OUI32Z5RD0000 |
|||
|
464.8 |
11:18:49 |
XLON |
99 |
E00OZ332Z5RD0000 |
|||
|
465.2 |
11:19:05 |
XLON |
383 |
E00OZO32Z5RD0000 |
|||
|
465.3 |
11:19:08 |
XLON |
310 |
E00OZS32Z5RD0000 |
|||
|
465.3 |
11:19:08 |
XLON |
273 |
E00OZP32Z5RD0000 |
|||
|
465.3 |
11:19:08 |
XLON |
383 |
E00OZQ32Z5RD0000 |
|||
|
465.3 |
11:19:08 |
XLON |
383 |
E00OZR32Z5RD0000 |
|||
|
465.2 |
11:19:13 |
XLON |
301 |
E00P0332Z5RD0000 |
|||
|
465.1 |
11:19:49 |
XLON |
85 |
E00P3G32Z5RD0000 |
|||
|
465.0 |
11:20:25 |
XLON |
97 |
E00P7K32Z5RD0000 |
|||
|
465.3 |
11:20:48 |
XLON |
426 |
E00P9432Z5RD0000 |
|||
|
465.3 |
11:20:49 |
XLON |
524 |
E00P9632Z5RD0000 |
|||
|
465.3 |
11:20:49 |
XLON |
322 |
E00P9532Z5RD0000 |
|||
|
465.2 |
11:21:32 |
XLON |
322 |
E00PAR32Z5RD0000 |
|||
|
465.2 |
11:21:32 |
XLON |
445 |
E00PAS32Z5RD0000 |
|||
|
465.2 |
11:21:32 |
XLON |
716 |
E00PAQ32Z5RD0000 |
|||
|
465.4 |
11:24:36 |
XLON |
317 |
E00PJY32Z5RD0000 |
|||
|
465.4 |
11:24:37 |
XLON |
516 |
E00PK032Z5RD0000 |
|||
|
465.4 |
11:24:37 |
XLON |
317 |
E00PJZ32Z5RD0000 |
|||
|
465.4 |
11:25:40 |
XLON |
82 |
E00PQC32Z5RD0000 |
|||
|
465.4 |
11:25:40 |
XLON |
557 |
E00PQD32Z5RD0000 |
|||
|
466.7 |
11:28:00 |
XLON |
594 |
E00PUM32Z5RD0000 |
|||
|
466.6 |
11:31:40 |
XLON |
80 |
E00Q4P32Z5RD0000 |
|||
|
466.6 |
11:31:41 |
XLON |
444 |
E00Q4Q32Z5RD0000 |
|||
|
466.3 |
11:37:02 |
XLON |
184 |
E00QJR32Z5RD0000 |
|||
|
466.3 |
11:37:02 |
XLON |
710 |
E00QJS32Z5RD0000 |
|||
|
466.3 |
11:37:02 |
XLON |
302 |
E00QJT32Z5RD0000 |
|||
|
466.3 |
11:37:02 |
XLON |
490 |
E00QJV32Z5RD0000 |
|||
|
466.6 |
11:37:02 |
XLON |
83 |
E00QJQ32Z5RD0000 |
|||
|
466.3 |
11:37:32 |
XLON |
291 |
E00QLQ32Z5RD0000 |
|||
|
466.3 |
11:38:07 |
XLON |
180 |
E00QOK32Z5RD0000 |
|||
|
466.5 |
11:38:59 |
XLON |
260 |
E00QTY32Z5RD0000 |
|||
|
466.4 |
11:41:57 |
XLON |
42 |
E00R0732Z5RD0000 |
|||
|
466.4 |
11:42:57 |
XLON |
162 |
E00R2B32Z5RD0000 |
|||
|
466.2 |
11:44:10 |
XLON |
81 |
E00R5L32Z5RD0000 |
|||
|
466.2 |
11:44:20 |
XLON |
413 |
E00R6132Z5RD0000 |
|||
|
465.8 |
11:45:30 |
XLON |
145 |
E00RCE32Z5RD0000 |
|||
|
465.6 |
11:47:17 |
XLON |
25 |
E00RHQ32Z5RD0000 |
|||
|
465.9 |
11:48:06 |
XLON |
373 |
E00RM132Z5RD0000 |
|||
|
465.7 |
11:48:32 |
XLON |
76 |
E00RO432Z5RD0000 |
|||
|
466.0 |
11:49:44 |
XLON |
527 |
E00RQH32Z5RD0000 |
|||
|
466.2 |
11:54:11 |
XLON |
314 |
E00S1W32Z5RD0000 |
|||
|
466.1 |
11:56:03 |
XLON |
96 |
E00S9432Z5RD0000 |
|||
|
465.9 |
11:56:52 |
XLON |
98 |
E00SAM32Z5RD0000 |
|||
|
465.8 |
11:57:54 |
XLON |
365 |
E00SCS32Z5RD0000 |
|||
|
465.8 |
11:57:54 |
XLON |
89 |
E00SBW32Z5RD0000 |
|||
|
466.4 |
12:02:23 |
XLON |
262 |
E00T5532Z5RD0000 |
|||
|
466.4 |
12:07:20 |
XLON |
544 |
E00TK732Z5RD0000 |
|||
|
466.2 |
12:09:00 |
XLON |
91 |
E00TUF32Z5RD0000 |
|||
|
466.3 |
12:18:41 |
XLON |
226 |
E00VV032Z5RD0000 |
|||
|
466.4 |
12:21:44 |
XLON |
65 |
E00U2H32Z5RD0000 |
|||
|
466.4 |
12:21:44 |
XLON |
92 |
E00U2I32Z5RD0000 |
|||
|
466.8 |
12:24:33 |
XLON |
89 |
E00UBP32Z5RD0000 |
|||
|
466.7 |
12:24:35 |
XLON |
655 |
E00UBQ32Z5RD0000 |
|||
|
466.9 |
12:26:03 |
XLON |
67 |
E00UJD32Z5RD0000 |
|||
|
466.8 |
12:30:35 |
XLON |
147 |
E00W0S32Z5RD0000 |
|||
|
466.8 |
12:30:35 |
XLON |
83 |
E00W0R32Z5RD0000 |
|||
|
466.7 |
12:31:36 |
XLON |
400 |
E00W6N32Z5RD0000 |
|||
|
466.6 |
12:31:37 |
XLON |
98 |
E00W6O32Z5RD0000 |
|||
|
465.9 |
12:41:45 |
XLON |
265 |
E00XBK32Z5RD0000 |
|||
|
466.4 |
12:48:08 |
XLON |
113 |
E00Y5K32Z5RD0000 |
|||
|
466.5 |
12:48:57 |
XLON |
133 |
E00YAO32Z5RD0000 |
|||
|
466.6 |
12:49:00 |
XLON |
147 |
E00YAP32Z5RD0000 |
|||
|
466.6 |
12:49:00 |
XLON |
398 |
E00YAQ32Z5RD0000 |
|||
|
466.6 |
12:49:00 |
XLON |
37 |
E00YAR32Z5RD0000 |
|||
|
466.3 |
12:49:03 |
XLON |
95 |
E00YAT32Z5RD0000 |
|||
|
466.0 |
12:49:03 |
XLON |
5616 |
E00YAU32Z5RD0000 |
|||
|
466.0 |
12:49:03 |
XLON |
1250 |
E00YAV32Z5RD0000 |
|||
|
466.0 |
12:49:04 |
XLON |
37 |
E00YAX32Z5RD0000 |
|||
|
466.0 |
12:49:04 |
XLON |
383 |
E00YAW32Z5RD0000 |
|||
|
466.0 |
12:49:06 |
XLON |
128 |
E00YAZ32Z5RD0000 |
|||
|
466.0 |
12:49:06 |
XLON |
343 |
E00YB032Z5RD0000 |
|||
|
466.0 |
12:49:09 |
XLON |
365 |
E00YB232Z5RD0000 |
|||
|
466.0 |
12:49:29 |
XLON |
1243 |
E00YCJ32Z5RD0000 |
|||
|
466.0 |
12:49:29 |
XLON |
259 |
E00YD432Z5RD0000 |
|||
|
465.9 |
12:49:32 |
XLON |
90 |
E00YDF32Z5RD0000 |
|||
|
466.0 |
12:51:31 |
XLON |
148 |
E00YHN32Z5RD0000 |
|||
|
466.0 |
12:51:31 |
XLON |
577 |
E00YHP32Z5RD0000 |
|||
|
466.0 |
12:51:31 |
XLON |
235 |
E00YHO32Z5RD0000 |
|||
|
466.0 |
12:51:40 |
XLON |
241 |
E00YIT32Z5RD0000 |
|||
|
465.8 |
12:54:47 |
XLON |
51 |
E00YUR32Z5RD0000 |
|||
|
465.8 |
12:56:47 |
XLON |
79 |
E00YZ032Z5RD0000 |
|||
|
465.6 |
12:59:41 |
XLON |
75 |
E00ZCX32Z5RD0000 |
|||
|
464.6 |
13:01:51 |
XLON |
199 |
E00ZI432Z5RD0000 |
|||
|
464.4 |
13:02:39 |
XLON |
18 |
E00ZLN32Z5RD0000 |
|||
|
464.6 |
13:03:06 |
XLON |
137 |
E00ZNU32Z5RD0000 |
|||
|
464.5 |
13:04:17 |
XLON |
136 |
E00ZVZ32Z5RD0000 |
|||
|
464.5 |
13:04:17 |
XLON |
63 |
E00ZVY32Z5RD0000 |
|||
|
464.5 |
13:04:30 |
XLON |
252 |
E00ZWT32Z5RD0000 |
|||
|
464.5 |
13:04:40 |
XLON |
209 |
E00ZZC32Z5RD0000 |
|||
|
464.5 |
13:04:53 |
XLON |
122 |
E0100832Z5RD0000 |
|||
|
464.5 |
13:04:53 |
XLON |
84 |
E0100932Z5RD0000 |
|||
|
464.5 |
13:05:19 |
XLON |
514 |
E0102A32Z5RD0000 |
|||
|
464.5 |
13:05:24 |
XLON |
1212 |
E0102U32Z5RD0000 |
|||
|
464.5 |
13:06:01 |
XLON |
337 |
E0108R32Z5RD0000 |
|||
|
464.5 |
13:06:03 |
XLON |
124 |
E0108T32Z5RD0000 |
|||
|
464.5 |
13:06:03 |
XLON |
32 |
E0108S32Z5RD0000 |
|||
|
464.4 |
13:06:57 |
XLON |
94 |
E010EG32Z5RD0000 |
|||
|
464.3 |
13:08:01 |
XLON |
91 |
E010LW32Z5RD0000 |
|||
|
464.2 |
13:08:02 |
XLON |
609 |
E010LX32Z5RD0000 |
|||
|
464.5 |
13:18:25 |
XLON |
404 |
E011N332Z5RD0000 |
|||
|
464.5 |
13:18:55 |
XLON |
149 |
E011QF32Z5RD0000 |
|||
|
464.5 |
13:19:09 |
XLON |
428 |
E011QG32Z5RD0000 |
|||
|
464.5 |
13:20:22 |
XLON |
366 |
E011UW32Z5RD0000 |
|||
|
464.7 |
13:25:28 |
XLON |
82 |
E012DU32Z5RD0000 |
|||
|
464.7 |
13:25:42 |
XLON |
367 |
E012ED32Z5RD0000 |
|||
|
464.5 |
13:26:15 |
XLON |
88 |
E012HL32Z5RD0000 |
|||
|
464.3 |
13:29:22 |
XLON |
83 |
E012V132Z5RD0000 |
|||
|
464.1 |
13:29:29 |
XLON |
21 |
E012WO32Z5RD0000 |
|||
|
464.1 |
13:29:29 |
XLON |
717 |
E012WN32Z5RD0000 |
|||
|
464.5 |
13:30:00 |
XLON |
800 |
E0132I32Z5RD0000 |
|||
|
463.2 |
13:30:01 |
XLON |
375 |
E0133R32Z5RD0000 |
|||
|
463.8 |
13:30:01 |
XLON |
349 |
E0133H32Z5RD0000 |
|||
|
464.5 |
13:32:12 |
XLON |
75 |
E013P532Z5RD0000 |
|||
|
464.5 |
13:32:12 |
XLON |
22 |
E013P632Z5RD0000 |
|||
|
464.2 |
13:32:16 |
XLON |
17 |
E013PK32Z5RD0000 |
|||
|
464.1 |
13:32:19 |
XLON |
900 |
E013Q032Z5RD0000 |
|||
|
465.9 |
13:33:00 |
XLON |
82 |
E013U632Z5RD0000 |
|||
|
466.4 |
13:33:31 |
XLON |
100 |
E013YC32Z5RD0000 |
|||
|
467.0 |
13:33:42 |
XLON |
87 |
E013YS32Z5RD0000 |
|||
|
466.9 |
13:33:53 |
XLON |
716 |
E013Z732Z5RD0000 |
|||
|
467.0 |
13:33:53 |
XLON |
324 |
E013ZB32Z5RD0000 |
|||
|
467.0 |
13:33:53 |
XLON |
900 |
E013ZA32Z5RD0000 |
|||
|
466.9 |
13:33:53 |
XLON |
396 |
E013Z932Z5RD0000 |
|||
|
466.9 |
13:33:53 |
XLON |
710 |
E013Z832Z5RD0000 |
|||
|
467.0 |
13:33:53 |
XLON |
93 |
E013Z632Z5RD0000 |
|||
|
464.0 |
13:39:01 |
XLON |
536 |
E014YM32Z5RD0000 |
|||
|
464.2 |
13:39:18 |
XLON |
287 |
E0151J32Z5RD0000 |
|||
|
464.7 |
13:39:21 |
XLON |
329 |
E0152232Z5RD0000 |
|||
|
464.7 |
13:39:30 |
XLON |
345 |
E0152S32Z5RD0000 |
|||
|
464.6 |
13:39:30 |
XLON |
14 |
E0152R32Z5RD0000 |
|||
|
464.6 |
13:39:40 |
XLON |
710 |
E0153932Z5RD0000 |
|||
|
464.6 |
13:39:40 |
XLON |
4 |
E0153832Z5RD0000 |
|||
|
464.6 |
13:39:40 |
XLON |
148 |
E0153A32Z5RD0000 |
|||
|
464.2 |
13:39:47 |
XLON |
318 |
E0154H32Z5RD0000 |
|||
|
464.2 |
13:39:47 |
XLON |
79 |
E0154F32Z5RD0000 |
|||
|
464.2 |
13:39:47 |
XLON |
531 |
E0154G32Z5RD0000 |
|||
|
464.1 |
13:39:49 |
XLON |
263 |
E0154S32Z5RD0000 |
|||
|
463.8 |
13:40:03 |
XLON |
81 |
E0158P32Z5RD0000 |
|||
|
463.6 |
13:40:29 |
XLON |
91 |
E015A632Z5RD0000 |
|||
|
463.6 |
13:40:35 |
XLON |
636 |
E015BW32Z5RD0000 |
|||
|
463.8 |
13:43:44 |
XLON |
80 |
E015W232Z5RD0000 |
|||
|
463.8 |
13:43:44 |
XLON |
367 |
E015W332Z5RD0000 |
|||
|
463.7 |
13:45:01 |
XLON |
38 |
E016C132Z5RD0000 |
|||
|
463.4 |
13:47:12 |
XLON |
587 |
E016NZ32Z5RD0000 |
|||
|
463.5 |
13:48:12 |
XLON |
24 |
E016RH32Z5RD0000 |
|||
|
463.6 |
13:48:12 |
XLON |
269 |
E016RI32Z5RD0000 |
|||
|
463.6 |
13:51:07 |
XLON |
89 |
E017B632Z5RD0000 |
|||
|
463.6 |
13:51:07 |
XLON |
478 |
E017B732Z5RD0000 |
|||
|
463.0 |
13:52:06 |
XLON |
418 |
E017FM32Z5RD0000 |
|||
|
462.4 |
13:53:42 |
XLON |
35 |
E017MM32Z5RD0000 |
|||
|
462.4 |
13:53:42 |
XLON |
47 |
E017MN32Z5RD0000 |
|||
|
462.3 |
13:53:56 |
XLON |
93 |
E017QW32Z5RD0000 |
|||
|
462.1 |
13:54:31 |
XLON |
87 |
E017RD32Z5RD0000 |
|||
|
461.9 |
13:55:42 |
XLON |
21 |
E017YE32Z5RD0000 |
|||
|
462.5 |
13:56:03 |
XLON |
564 |
E0180G32Z5RD0000 |
|||
|
462.5 |
13:56:06 |
XLON |
102 |
E0180H32Z5RD0000 |
|||
|
462.5 |
13:56:06 |
XLON |
235 |
E0180J32Z5RD0000 |
|||
|
462.5 |
13:56:06 |
XLON |
531 |
E0180I32Z5RD0000 |
|||
|
462.3 |
13:58:56 |
XLON |
94 |
E0188Y32Z5RD0000 |
|||
|
462.1 |
13:59:07 |
XLON |
361 |
E018BI32Z5RD0000 |
|||
|
461.9 |
13:59:26 |
XLON |
1 |
E018D232Z5RD0000 |
|||
|
462.1 |
14:00:00 |
XLON |
171 |
E018EO32Z5RD0000 |
|||
|
462.0 |
14:00:03 |
XLON |
83 |
E018EZ32Z5RD0000 |
|||
|
462.0 |
14:00:08 |
XLON |
169 |
E018F332Z5RD0000 |
|||
|
462.4 |
14:00:36 |
XLON |
209 |
E018G332Z5RD0000 |
|||
|
462.4 |
14:00:58 |
XLON |
536 |
E018HD32Z5RD0000 |
|||
|
462.4 |
14:01:34 |
XLON |
142 |
E018IF32Z5RD0000 |
|||
|
462.3 |
14:02:17 |
XLON |
85 |
E018LC32Z5RD0000 |
|||
|
462.2 |
14:02:23 |
XLON |
291 |
E018M132Z5RD0000 |
|||
|
461.7 |
14:04:33 |
XLON |
381 |
E018VC32Z5RD0000 |
|||
|
461.4 |
14:05:57 |
XLON |
94 |
E018XQ32Z5RD0000 |
|||
|
461.6 |
14:06:57 |
XLON |
437 |
E0192H32Z5RD0000 |
|||
|
461.4 |
14:07:47 |
XLON |
95 |
E0195232Z5RD0000 |
|||
|
461.4 |
14:09:03 |
XLON |
98 |
E0196V32Z5RD0000 |
|||
|
461.3 |
14:09:25 |
XLON |
315 |
E0199032Z5RD0000 |
|||
|
461.2 |
14:09:29 |
XLON |
97 |
E0199132Z5RD0000 |
|||
|
461.5 |
14:09:46 |
XLON |
437 |
E019AK32Z5RD0000 |
|||
|
461.3 |
14:10:00 |
XLON |
93 |
E019D632Z5RD0000 |
|||
|
461.2 |
14:10:31 |
XLON |
88 |
E019IG32Z5RD0000 |
|||
|
461.2 |
14:10:36 |
XLON |
710 |
E019IJ32Z5RD0000 |
|||
|
461.2 |
14:10:36 |
XLON |
716 |
E019II32Z5RD0000 |
|||
|
461.1 |
14:10:37 |
XLON |
436 |
E019J032Z5RD0000 |
|||
|
461.2 |
14:11:34 |
XLON |
88 |
E019LJ32Z5RD0000 |
|||
|
461.3 |
14:11:34 |
XLON |
1723 |
E019LK32Z5RD0000 |
|||
|
461.2 |
14:11:50 |
XLON |
92 |
E019LO32Z5RD0000 |
|||
|
460.8 |
14:11:53 |
XLON |
1270 |
E019LS32Z5RD0000 |
|||
|
461.3 |
14:11:53 |
XLON |
957 |
E019LX32Z5RD0000 |
|||
|
461.3 |
14:11:53 |
XLON |
1999 |
E019LW32Z5RD0000 |
|||
|
461.3 |
14:12:02 |
XLON |
710 |
E019ML32Z5RD0000 |
|||
|
461.3 |
14:12:02 |
XLON |
98 |
E019MM32Z5RD0000 |
|||
|
461.2 |
14:12:02 |
XLON |
81 |
E019MK32Z5RD0000 |
|||
|
461.2 |
14:12:05 |
XLON |
278 |
E019MV32Z5RD0000 |
|||
|
461.4 |
14:12:11 |
XLON |
716 |
E019O632Z5RD0000 |
|||
|
461.4 |
14:12:11 |
XLON |
409 |
E019O732Z5RD0000 |
|||
|
461.6 |
14:13:14 |
XLON |
6 |
E019SO32Z5RD0000 |
|||
|
461.6 |
14:13:14 |
XLON |
900 |
E019SP32Z5RD0000 |
|||
|
461.6 |
14:13:19 |
XLON |
135 |
E019V032Z5RD0000 |
|||
|
461.6 |
14:13:23 |
XLON |
274 |
E019V132Z5RD0000 |
|||
|
461.4 |
14:13:30 |
XLON |
95 |
E019VQ32Z5RD0000 |
|||
|
461.2 |
14:14:03 |
XLON |
93 |
E019ZK32Z5RD0000 |
|||
|
461.1 |
14:14:31 |
XLON |
97 |
E019ZY32Z5RD0000 |
|||
|
461.4 |
14:16:05 |
XLON |
85 |
E01AAS32Z5RD0000 |
|||
|
461.4 |
14:16:08 |
XLON |
710 |
E01AAV32Z5RD0000 |
|||
|
461.4 |
14:16:08 |
XLON |
716 |
E01AAT32Z5RD0000 |
|||
|
461.4 |
14:16:08 |
XLON |
527 |
E01AAU32Z5RD0000 |
|||
|
461.2 |
14:16:44 |
XLON |
5 |
E01ABD32Z5RD0000 |
|||
|
461.2 |
14:16:44 |
XLON |
98 |
E01ABC32Z5RD0000 |
|||
|
461.2 |
14:17:22 |
XLON |
576 |
E01ADG32Z5RD0000 |
|||
|
461.8 |
14:20:20 |
XLON |
1 |
F01B2132Z5RD0000 |
|||
|
461.8 |
14:20:20 |
XLON |
8 |
F01B2232Z5RD0000 |
|||
|
461.7 |
14:20:29 |
XLON |
401 |
F01B3432Z5RD0000 |
|||
|
461.4 |
14:21:10 |
XLON |
80 |
F01B6632Z5RD0000 |
|||
|
461.8 |
14:22:20 |
XLON |
148 |
F01BAB32Z5RD0000 |
|||
|
461.8 |
14:22:20 |
XLON |
292 |
F01BAA32Z5RD0000 |
|||
|
461.3 |
14:23:23 |
XLON |
60 |
F01BBW32Z5RD0000 |
|||
|
461.0 |
14:24:00 |
XLON |
85 |
F01BDM32Z5RD0000 |
|||
|
461.3 |
14:25:20 |
XLON |
289 |
F01BN432Z5RD0000 |
|||
|
461.7 |
14:26:20 |
XLON |
635 |
F01BNP32Z5RD0000 |
|||
|
461.6 |
14:26:20 |
XLON |
181 |
F01BNQ32Z5RD0000 |
|||
|
461.6 |
14:27:20 |
XLON |
413 |
F01BQL32Z5RD0000 |
|||
|
461.3 |
14:27:55 |
XLON |
94 |
F01BSH32Z5RD0000 |
|||
|
461.2 |
14:28:37 |
XLON |
93 |
F01BUG32Z5RD0000 |
|||
|
461.1 |
14:28:37 |
XLON |
742 |
F01BUH32Z5RD0000 |
|||
|
461.1 |
14:29:10 |
XLON |
374 |
F01BWF32Z5RD0000 |
|||
|
460.9 |
14:29:53 |
XLON |
50 |
F01BYB32Z5RD0000 |
|||
|
460.9 |
14:30:07 |
XLON |
31 |
F01C2432Z5RD0000 |
|||
|
460.8 |
14:30:12 |
XLON |
204 |
F01C2732Z5RD0000 |
|||
|
460.6 |
14:30:23 |
XLON |
293 |
F01C3432Z5RD0000 |
|||
|
460.6 |
14:30:23 |
XLON |
55 |
F01C3532Z5RD0000 |
|||
|
460.6 |
14:31:01 |
XLON |
37 |
F01C5E32Z5RD0000 |
|||
|
460.6 |
14:31:01 |
XLON |
174 |
F01C5F32Z5RD0000 |
|||
|
460.6 |
14:31:33 |
XLON |
87 |
F01CAL32Z5RD0000 |
|||
|
460.6 |
14:31:36 |
XLON |
153 |
F01CB932Z5RD0000 |
|||
|
460.5 |
14:32:54 |
XLON |
137 |
F01CP032Z5RD0000 |
|||
|
460.6 |
14:33:16 |
XLON |
196 |
F01CUD32Z5RD0000 |
|||
|
460.6 |
14:33:47 |
XLON |
528 |
F01D0O32Z5RD0000 |
|||
|
460.6 |
14:34:15 |
XLON |
547 |
F01D5K32Z5RD0000 |
|||
|
460.9 |
14:35:28 |
XLON |
293 |
F01DGE32Z5RD0000 |
|||
|
460.8 |
14:36:16 |
XLON |
83 |
F01DJJ32Z5RD0000 |
|||
|
460.8 |
14:36:16 |
XLON |
132 |
F01DJK32Z5RD0000 |
|||
|
460.8 |
14:37:33 |
XLON |
99 |
F01DTN32Z5RD0000 |
|||
|
461.0 |
14:37:58 |
XLON |
123 |
F01DXA32Z5RD0000 |
|||
|
461.0 |
14:37:58 |
XLON |
10 |
F01DX932Z5RD0000 |
|||
|
460.8 |
14:38:16 |
XLON |
241 |
F01DY832Z5RD0000 |
|||
|
460.8 |
14:38:16 |
XLON |
81 |
F01DY732Z5RD0000 |
|||
|
461.0 |
14:39:00 |
XLON |
750 |
F01E5J32Z5RD0000 |
|||
|
461.0 |
14:39:00 |
XLON |
84 |
F01E5I32Z5RD0000 |
|||
|
461.0 |
14:39:01 |
XLON |
235 |
F01E5K32Z5RD0000 |
|||
|
461.0 |
14:39:45 |
XLON |
300 |
F01ECV32Z5RD0000 |
|||
|
461.0 |
14:39:45 |
XLON |
65 |
F01ECT32Z5RD0000 |
|||
|
461.0 |
14:40:23 |
XLON |
85 |
F01EKM32Z5RD0000 |
|||
|
461.6 |
14:42:02 |
XLON |
716 |
F01F1K32Z5RD0000 |
|||
|
461.6 |
14:42:02 |
XLON |
597 |
F01F1L32Z5RD0000 |
|||
|
461.6 |
14:42:02 |
XLON |
113 |
F01F1M32Z5RD0000 |
|||
|
461.6 |
14:42:02 |
XLON |
215 |
F01F1N32Z5RD0000 |
|||
|
461.3 |
14:42:08 |
XLON |
99 |
F01F1P32Z5RD0000 |
|||
|
460.9 |
14:44:03 |
XLON |
160 |
F01FGD32Z5RD0000 |
|||
|
461.5 |
14:45:49 |
XLON |
10 |
F01FSD32Z5RD0000 |
|||
|
461.8 |
14:46:17 |
XLON |
95 |
F01FWC32Z5RD0000 |
|||
|
461.8 |
14:46:17 |
XLON |
625 |
F01FWD32Z5RD0000 |
|||
|
461.9 |
14:47:21 |
XLON |
241 |
F01G5I32Z5RD0000 |
|||
|
461.8 |
14:48:10 |
XLON |
37 |
F01GCM32Z5RD0000 |
|||
|
462.0 |
14:48:23 |
XLON |
232 |
F01GDO32Z5RD0000 |
|||
|
462.0 |
14:48:23 |
XLON |
238 |
F01GDP32Z5RD0000 |
|||
|
461.8 |
14:49:26 |
XLON |
96 |
F01GM532Z5RD0000 |
|||
|
461.8 |
14:49:26 |
XLON |
207 |
F01GM632Z5RD0000 |
|||
|
461.8 |
14:50:43 |
XLON |
57 |
F01H2U32Z5RD0000 |
|||
|
462.0 |
14:51:05 |
XLON |
444 |
F01H4D32Z5RD0000 |
|||
|
461.8 |
14:51:31 |
XLON |
85 |
F01H4V32Z5RD0000 |
|||
|
461.9 |
14:54:21 |
XLON |
410 |
F01HJF32Z5RD0000 |
|||
|
462.2 |
14:54:43 |
XLON |
92 |
F01HRF32Z5RD0000 |
|||
|
462.2 |
14:54:43 |
XLON |
716 |
F01HRE32Z5RD0000 |
|||
|
462.5 |
14:55:18 |
XLON |
353 |
F01HVX32Z5RD0000 |
|||
|
462.8 |
14:55:52 |
XLON |
1 |
F01HZ932Z5RD0000 |
|||
|
462.7 |
14:56:59 |
XLON |
82 |
F01I6832Z5RD0000 |
|||
|
462.7 |
14:56:59 |
XLON |
331 |
F01I6932Z5RD0000 |
|||
|
463.2 |
14:57:35 |
XLON |
619 |
F01IE732Z5RD0000 |
|||
|
463.2 |
14:57:35 |
XLON |
220 |
F01IE632Z5RD0000 |
|||
|
463.0 |
14:59:15 |
XLON |
133 |
F01IMQ32Z5RD0000 |
|||
|
463.1 |
14:59:15 |
XLON |
99 |
F01IMP32Z5RD0000 |
|||
|
462.9 |
15:00:23 |
XLON |
185 |
F01IUJ32Z5RD0000 |
|||
|
462.6 |
15:00:32 |
XLON |
89 |
F01IUQ32Z5RD0000 |
|||
|
463.6 |
15:01:23 |
XLON |
307 |
F01J0432Z5RD0000 |
|||
|
464.0 |
15:03:07 |
XLON |
139 |
F01JS232Z5RD0000 |
|||
|
463.9 |
15:03:16 |
XLON |
77 |
F01JTW32Z5RD0000 |
|||
|
463.9 |
15:03:16 |
XLON |
272 |
F01JTV32Z5RD0000 |
|||
|
463.9 |
15:03:16 |
XLON |
169 |
F01JTU32Z5RD0000 |
|||
|
463.9 |
15:03:21 |
XLON |
269 |
F01JV332Z5RD0000 |
|||
|
463.7 |
15:04:13 |
XLON |
56 |
F01JYO32Z5RD0000 |
|||
|
463.9 |
15:04:23 |
XLON |
270 |
F01K0532Z5RD0000 |
|||
|
463.9 |
15:04:27 |
XLON |
43 |
F01K1732Z5RD0000 |
|||
|
463.9 |
15:04:27 |
XLON |
356 |
F01K1632Z5RD0000 |
|||
|
463.8 |
15:04:53 |
XLON |
80 |
F01K8732Z5RD0000 |
|||
|
463.9 |
15:06:14 |
XLON |
53 |
F01KQM32Z5RD0000 |
|||
|
463.9 |
15:06:34 |
XLON |
306 |
F01KX732Z5RD0000 |
|||
|
463.9 |
15:06:34 |
XLON |
53 |
F01KX632Z5RD0000 |
|||
|
463.6 |
15:06:37 |
XLON |
74 |
F01KY232Z5RD0000 |
|||
|
463.6 |
15:07:06 |
XLON |
28 |
F01L5P32Z5RD0000 |
|||
|
463.7 |
15:08:28 |
XLON |
91 |
F01LSU32Z5RD0000 |
|||
|
463.9 |
15:08:39 |
XLON |
3 |
F01LXQ32Z5RD0000 |
|||
|
463.9 |
15:08:39 |
XLON |
554 |
F01LXR32Z5RD0000 |
|||
|
464.4 |
15:10:17 |
XLON |
190 |
F01MK332Z5RD0000 |
|||
|
464.6 |
15:11:12 |
XLON |
73 |
F01N2I32Z5RD0000 |
|||
|
464.6 |
15:11:12 |
XLON |
716 |
F01N2H32Z5RD0000 |
|||
|
464.3 |
15:11:32 |
XLON |
95 |
F01N8032Z5RD0000 |
|||
|
464.4 |
15:11:59 |
XLON |
21 |
F01NB932Z5RD0000 |
|||
|
464.4 |
15:11:59 |
XLON |
64 |
F01NB832Z5RD0000 |
|||
|
464.4 |
15:12:23 |
XLON |
99 |
F01NDE32Z5RD0000 |
|||
|
464.3 |
15:12:41 |
XLON |
82 |
F01NG832Z5RD0000 |
|||
|
464.0 |
15:13:17 |
XLON |
62 |
F01NIW32Z5RD0000 |
|||
|
463.6 |
15:14:50 |
XLON |
80 |
F01NQK32Z5RD0000 |
|||
|
463.6 |
15:15:43 |
XLON |
148 |
F01NXG32Z5RD0000 |
|||
|
463.4 |
15:15:51 |
XLON |
99 |
F01NXP32Z5RD0000 |
|||
|
463.6 |
15:19:16 |
XLON |
156 |
F01PEE32Z5RD0000 |
|||
|
463.3 |
15:19:41 |
XLON |
100 |
F01PJR32Z5RD0000 |
|||
|
463.2 |
15:19:47 |
XLON |
327 |
F01PK232Z5RD0000 |
|||
|
464.4 |
15:20:15 |
XLON |
716 |
F01PRH32Z5RD0000 |
|||
|
464.4 |
15:20:15 |
XLON |
583 |
F01PRI32Z5RD0000 |
|||
|
464.5 |
15:20:57 |
XLON |
724 |
F01PXS32Z5RD0000 |
|||
|
464.5 |
15:20:57 |
XLON |
710 |
F01PXT32Z5RD0000 |
|||
|
464.3 |
15:21:05 |
XLON |
99 |
F01PYC32Z5RD0000 |
|||
|
464.3 |
15:21:19 |
XLON |
55 |
F01Q1Y32Z5RD0000 |
|||
|
464.3 |
15:21:19 |
XLON |
1170 |
F01Q1X32Z5RD0000 |
|||
|
464.1 |
15:21:25 |
XLON |
435 |
F01Q3O32Z5RD0000 |
|||
|
464.1 |
15:21:25 |
XLON |
450 |
F01Q3P32Z5RD0000 |
|||
|
464.1 |
15:21:29 |
XLON |
8 |
F01Q3Y32Z5RD0000 |
|||
|
464.0 |
15:22:40 |
XLON |
652 |
F01QDU32Z5RD0000 |
|||
|
464.0 |
15:22:40 |
XLON |
81 |
F01QDS32Z5RD0000 |
|||
|
464.0 |
15:22:40 |
XLON |
710 |
F01QDV32Z5RD0000 |
|||
|
463.9 |
15:22:40 |
XLON |
900 |
F01QDT32Z5RD0000 |
|||
|
464.1 |
15:24:03 |
XLON |
150 |
F01QOA32Z5RD0000 |
|||
|
464.0 |
15:24:09 |
XLON |
86 |
F01QOI32Z5RD0000 |
|||
|
463.9 |
15:24:42 |
XLON |
96 |
F01QY032Z5RD0000 |
|||
|
463.6 |
15:24:56 |
XLON |
224 |
F01R0V32Z5RD0000 |
|||
|
463.4 |
15:25:02 |
XLON |
177 |
F01R3V32Z5RD0000 |
|||
|
462.9 |
15:26:20 |
XLON |
96 |
F01RH132Z5RD0000 |
|||
|
463.3 |
15:28:31 |
XLON |
516 |
F01S6A32Z5RD0000 |
|||
|
463.3 |
15:28:31 |
XLON |
91 |
F01S6832Z5RD0000 |
|||
|
463.3 |
15:29:23 |
XLON |
884 |
F01SBZ32Z5RD0000 |
|||
|
463.2 |
15:29:44 |
XLON |
97 |
F01SMX32Z5RD0000 |
|||
|
463.5 |
15:30:27 |
XLON |
75 |
F01T2H32Z5RD0000 |
|||
|
463.5 |
15:30:27 |
XLON |
708 |
F01T2I32Z5RD0000 |
|||
|
463.4 |
15:30:34 |
XLON |
82 |
F01T3N32Z5RD0000 |
|||
|
463.3 |
15:30:52 |
XLON |
273 |
F01T8R32Z5RD0000 |
|||
|
463.1 |
15:31:09 |
XLON |
481 |
F01TAF32Z5RD0000 |
|||
|
463.2 |
15:31:09 |
XLON |
95 |
F01TAE32Z5RD0000 |
|||
|
462.5 |
15:32:23 |
XLON |
684 |
F01TJH32Z5RD0000 |
|||
|
462.8 |
15:34:36 |
XLON |
436 |
F01V6W32Z5RD0000 |
|||
|
462.7 |
15:34:48 |
XLON |
96 |
F01V7932Z5RD0000 |
|||
|
462.0 |
15:36:33 |
XLON |
113 |
F01VV132Z5RD0000 |
|||
|
462.0 |
15:36:33 |
XLON |
78 |
F01VV032Z5RD0000 |
|||
|
461.5 |
15:38:06 |
XLON |
98 |
F01UD832Z5RD0000 |
|||
|
461.5 |
15:38:38 |
XLON |
201 |
F01UJ632Z5RD0000 |
|||
|
461.3 |
15:38:47 |
XLON |
84 |
F01UKD32Z5RD0000 |
|||
|
461.4 |
15:39:09 |
XLON |
36 |
F01UPV32Z5RD0000 |
|||
|
461.4 |
15:39:13 |
XLON |
53 |
F01UPU32Z5RD0000 |
|||
|
461.4 |
15:39:13 |
XLON |
522 |
F01UPW32Z5RD0000 |
|||
|
461.5 |
15:39:49 |
XLON |
82 |
F01UZJ32Z5RD0000 |
|||
|
461.5 |
15:39:54 |
XLON |
377 |
F01W0232Z5RD0000 |
|||
|
461.4 |
15:40:16 |
XLON |
232 |
F01W6032Z5RD0000 |
|||
|
461.1 |
15:41:03 |
XLON |
56 |
F01WIO32Z5RD0000 |
|||
|
461.1 |
15:42:28 |
XLON |
106 |
F01X1432Z5RD0000 |
|||
|
461.1 |
15:42:28 |
XLON |
103 |
F01X1532Z5RD0000 |
|||
|
461.1 |
15:42:31 |
XLON |
394 |
F01X1Q32Z5RD0000 |
|||
|
461.1 |
15:42:31 |
XLON |
95 |
F01X1R32Z5RD0000 |
|||
|
460.9 |
15:42:37 |
XLON |
172 |
F01X2M32Z5RD0000 |
|||
|
460.7 |
15:42:41 |
XLON |
97 |
F01X2N32Z5RD0000 |
|||
|
460.6 |
15:42:56 |
XLON |
87 |
F01X5E32Z5RD0000 |
|||
|
460.9 |
15:43:31 |
XLON |
58 |
F01X9032Z5RD0000 |
|||
|
460.9 |
15:43:31 |
XLON |
340 |
F01X8Y32Z5RD0000 |
|||
|
460.9 |
15:43:31 |
XLON |
357 |
F01X8X32Z5RD0000 |
|||
|
460.9 |
15:43:31 |
XLON |
564 |
F01X8W32Z5RD0000 |
|||
|
460.9 |
15:43:31 |
XLON |
78 |
F01X8Z32Z5RD0000 |
|||
|
460.7 |
15:44:03 |
XLON |
99 |
F01XCB32Z5RD0000 |
|||
|
460.9 |
15:44:26 |
XLON |
277 |
F01XET32Z5RD0000 |
|||
|
460.8 |
15:45:01 |
XLON |
23 |
F01XJO32Z5RD0000 |
|||
|
460.8 |
15:45:01 |
XLON |
36 |
F01XJM32Z5RD0000 |
|||
|
460.8 |
15:45:01 |
XLON |
716 |
F01XJN32Z5RD0000 |
|||
|
460.6 |
15:45:14 |
XLON |
83 |
F01XLA32Z5RD0000 |
|||
|
460.7 |
15:45:14 |
XLON |
186 |
F01XLC32Z5RD0000 |
|||
|
460.7 |
15:45:14 |
XLON |
319 |
F01XLB32Z5RD0000 |
|||
|
460.3 |
15:46:04 |
XLON |
223 |
F01XUR32Z5RD0000 |
|||
|
460.5 |
15:46:25 |
XLON |
297 |
F01Y7D32Z5RD0000 |
|||
|
460.5 |
15:47:25 |
XLON |
1 |
F01YGW32Z5RD0000 |
|||
|
460.8 |
15:49:03 |
XLON |
426 |
F01YZH32Z5RD0000 |
|||
|
460.9 |
15:49:15 |
XLON |
520 |
F01Z0932Z5RD0000 |
|||
|
460.9 |
15:49:15 |
XLON |
403 |
F01Z0832Z5RD0000 |
|||
|
460.9 |
15:49:53 |
XLON |
92 |
F01ZC332Z5RD0000 |
|||
|
460.7 |
15:50:03 |
XLON |
88 |
F01ZDS32Z5RD0000 |
|||
|
460.7 |
15:51:02 |
XLON |
90 |
F01ZSS32Z5RD0000 |
|||
|
460.7 |
15:51:02 |
XLON |
716 |
F01ZST32Z5RD0000 |
|||
|
460.7 |
15:51:11 |
XLON |
111 |
F01ZU032Z5RD0000 |
|||
|
460.7 |
15:51:11 |
XLON |
95 |
F01ZU132Z5RD0000 |
|||
|
460.6 |
15:53:26 |
XLON |
313 |
F020S532Z5RD0000 |
|||
|
460.6 |
15:54:15 |
XLON |
83 |
F020YM32Z5RD0000 |
|||
|
460.7 |
15:54:36 |
XLON |
403 |
F0213R32Z5RD0000 |
|||
|
460.7 |
15:54:37 |
XLON |
61 |
F0213S32Z5RD0000 |
|||
|
460.8 |
15:54:51 |
XLON |
502 |
F0219032Z5RD0000 |
|||
|
460.8 |
15:54:51 |
XLON |
10 |
F0218Z32Z5RD0000 |
|||
|
460.6 |
15:55:39 |
XLON |
90 |
F021WL32Z5RD0000 |
|||
|
460.6 |
15:55:43 |
XLON |
647 |
F021WR32Z5RD0000 |
|||
|
460.8 |
15:57:22 |
XLON |
364 |
F0232532Z5RD0000 |
|||
|
460.8 |
15:57:22 |
XLON |
9 |
F0232432Z5RD0000 |
|||
|
460.7 |
15:57:23 |
XLON |
94 |
F0233732Z5RD0000 |
|||
|
460.7 |
15:57:23 |
XLON |
10 |
F0233832Z5RD0000 |
|||
|
460.7 |
15:57:23 |
XLON |
354 |
F0233932Z5RD0000 |
|||
|
460.8 |
15:58:46 |
XLON |
408 |
F023JT32Z5RD0000 |
|||
|
460.7 |
15:59:43 |
XLON |
281 |
F024FM32Z5RD0000 |
|||
|
460.7 |
15:59:43 |
XLON |
26 |
F024FL32Z5RD0000 |
|||
|
460.7 |
16:00:08 |
XLON |
8 |
F024S532Z5RD0000 |
|||
|
460.7 |
16:00:08 |
XLON |
370 |
F024S632Z5RD0000 |
|||
|
460.6 |
16:00:11 |
XLON |
85 |
F024SA32Z5RD0000 |
|||
|
461.1 |
16:01:07 |
XLON |
716 |
F0253632Z5RD0000 |
|||
|
461.1 |
16:01:07 |
XLON |
44 |
F0253532Z5RD0000 |
|||
|
461.1 |
16:01:07 |
XLON |
553 |
F0253732Z5RD0000 |
|||
|
461.1 |
16:01:27 |
XLON |
95 |
F0254M32Z5RD0000 |
|||
|
461.3 |
16:02:04 |
XLON |
322 |
F0257L32Z5RD0000 |
|||
|
461.1 |
16:02:41 |
XLON |
95 |
F025EN32Z5RD0000 |
|||
|
461.2 |
16:03:22 |
XLON |
49 |
F025LL32Z5RD0000 |
|||
|
461.2 |
16:03:22 |
XLON |
198 |
F025LK32Z5RD0000 |
|||
|
461.2 |
16:03:24 |
XLON |
661 |
F025LM32Z5RD0000 |
|||
|
461.0 |
16:03:26 |
XLON |
96 |
F025LR32Z5RD0000 |
|||
|
461.0 |
16:03:44 |
XLON |
310 |
F025Q632Z5RD0000 |
|||
|
460.9 |
16:04:43 |
XLON |
99 |
F025V332Z5RD0000 |
|||
|
460.9 |
16:04:43 |
XLON |
710 |
F025V432Z5RD0000 |
|||
|
460.9 |
16:04:43 |
XLON |
151 |
F025V632Z5RD0000 |
|||
|
460.9 |
16:04:43 |
XLON |
716 |
F025V532Z5RD0000 |
|||
|
460.7 |
16:05:08 |
XLON |
11 |
F025Z832Z5RD0000 |
|||
|
460.7 |
16:05:10 |
XLON |
169 |
F025Z932Z5RD0000 |
|||
|
460.7 |
16:05:40 |
XLON |
9 |
F0260G32Z5RD0000 |
|||
|
460.7 |
16:05:43 |
XLON |
386 |
F0260N32Z5RD0000 |
|||
|
460.8 |
16:06:24 |
XLON |
83 |
F0264232Z5RD0000 |
|||
|
460.8 |
16:06:36 |
XLON |
7 |
F0265W32Z5RD0000 |
|||
|
460.8 |
16:06:36 |
XLON |
710 |
F0265X32Z5RD0000 |
|||
|
460.8 |
16:06:36 |
XLON |
29 |
F0265Y32Z5RD0000 |
|||
|
461.2 |
16:07:17 |
XLON |
578 |
F026E232Z5RD0000 |
|||
|
461.1 |
16:07:30 |
XLON |
151 |
F026EG32Z5RD0000 |
|||
|
461.1 |
16:07:55 |
XLON |
610 |
F026FJ32Z5RD0000 |
|||
|
461.3 |
16:08:21 |
XLON |
900 |
F026HG32Z5RD0000 |
|||
|
461.2 |
16:08:46 |
XLON |
97 |
F026HZ32Z5RD0000 |
|||
|
461.2 |
16:08:47 |
XLON |
10 |
F026IG32Z5RD0000 |
|||
|
461.2 |
16:08:47 |
XLON |
716 |
F026IH32Z5RD0000 |
|||
|
461.2 |
16:08:47 |
XLON |
710 |
F026II32Z5RD0000 |
|||
|
461.2 |
16:09:03 |
XLON |
369 |
F026JJ32Z5RD0000 |
|||
|
461.3 |
16:09:29 |
XLON |
166 |
F026NA32Z5RD0000 |
|||
|
461.2 |
16:09:48 |
XLON |
97 |
F026O432Z5RD0000 |
|||
|
461.2 |
16:09:48 |
XLON |
160 |
F026O532Z5RD0000 |
|||
|
461.1 |
16:09:55 |
XLON |
221 |
F026OM32Z5RD0000 |
|||
|
461.0 |
16:10:43 |
XLON |
159 |
F026Y532Z5RD0000 |
|||
|
461.1 |
16:11:06 |
XLON |
50 |
F0271T32Z5RD0000 |
|||
|
461.4 |
16:12:29 |
XLON |
5 |
F027GS32Z5RD0000 |
|||
|
461.3 |
16:12:44 |
XLON |
772 |
F027GW32Z5RD0000 |
|||
|
461.2 |
16:12:57 |
XLON |
96 |
F027HH32Z5RD0000 |
|||
|
461.0 |
16:14:10 |
XLON |
850 |
F027NZ32Z5RD0000 |
|||
|
461.2 |
16:15:05 |
XLON |
89 |
F027W532Z5RD0000 |
|||
|
461.2 |
16:15:05 |
XLON |
900 |
F027W632Z5RD0000 |
|||
|
461.2 |
16:15:06 |
XLON |
10 |
F027W732Z5RD0000 |
|||
|
461.2 |
16:15:06 |
XLON |
465 |
F027W832Z5RD0000 |
|||
|
461.1 |
16:15:32 |
XLON |
288 |
F027ZT32Z5RD0000 |
|||
|
461.1 |
16:15:33 |
XLON |
272 |
F027ZV32Z5RD0000 |
|||
|
460.9 |
16:15:53 |
XLON |
90 |
F0282J32Z5RD0000 |
|||
|
460.9 |
16:15:58 |
XLON |
248 |
F0282K32Z5RD0000 |
|||
|
460.9 |
16:15:58 |
XLON |
1223 |
F0282L32Z5RD0000 |
|||
|
460.9 |
16:15:58 |
XLON |
93 |
F0282M32Z5RD0000 |
|||
|
460.8 |
16:16:05 |
XLON |
99 |
F0287432Z5RD0000 |
|||
|
460.8 |
16:16:05 |
XLON |
350 |
F0287532Z5RD0000 |
|||
|
460.8 |
16:16:05 |
XLON |
82 |
F0287632Z5RD0000 |
|||
|
460.6 |
16:16:33 |
XLON |
710 |
F028CV32Z5RD0000 |
|||
|
460.6 |
16:16:33 |
XLON |
99 |
F028CK32Z5RD0000 |
|||
|
460.6 |
16:16:40 |
XLON |
242 |
F028EO32Z5RD0000 |
|||
|
460.6 |
16:16:40 |
XLON |
82 |
F028EN32Z5RD0000 |
|||
|
460.6 |
16:16:40 |
XLON |
2 |
F028EM32Z5RD0000 |
|||
|
460.7 |
16:16:54 |
XLON |
512 |
F028KJ32Z5RD0000 |
|||
|
461.0 |
16:17:41 |
XLON |
302 |
F028OC32Z5RD0000 |
|||
|
461.0 |
16:17:41 |
XLON |
710 |
F028OB32Z5RD0000 |
|||
|
461.0 |
16:17:41 |
XLON |
716 |
F028OA32Z5RD0000 |
|||
|
460.8 |
16:17:46 |
XLON |
99 |
F028OV32Z5RD0000 |
|||
|
460.7 |
16:17:50 |
XLON |
710 |
F028P232Z5RD0000 |
|||
|
460.7 |
16:17:50 |
XLON |
716 |
F028P832Z5RD0000 |
|||
|
460.7 |
16:17:50 |
XLON |
710 |
F028P732Z5RD0000 |
|||
|
460.7 |
16:17:50 |
XLON |
716 |
F028P632Z5RD0000 |
|||
|
460.7 |
16:17:50 |
XLON |
716 |
F028P132Z5RD0000 |
|||
|
460.7 |
16:17:50 |
XLON |
710 |
F028P532Z5RD0000 |
|||
|
460.7 |
16:17:50 |
XLON |
302 |
F028P432Z5RD0000 |
|||
|
460.7 |
16:17:50 |
XLON |
302 |
F028P932Z5RD0000 |
|||
|
460.7 |
16:17:50 |
XLON |
274 |
F028OZ32Z5RD0000 |
|||
|
460.7 |
16:17:50 |
XLON |
302 |
F028OY32Z5RD0000 |
|||
|
460.7 |
16:17:50 |
XLON |
144 |
F028OX32Z5RD0000 |
|||
|
460.7 |
16:17:50 |
XLON |
301 |
F028P332Z5RD0000 |
|||
|
460.7 |
16:17:50 |
XLON |
302 |
F028P032Z5RD0000 |
|||
|
460.5 |
16:17:55 |
XLON |
156 |
F028PX32Z5RD0000 |
|||
|
459.9 |
16:35:17 |
XLON |
1645 |
G01CTN32Z5RE0000 |
|||
|
459.9 |
16:35:17 |
XLON |
7113 |
G01CV632Z5RE0000 |
|||
|
459.9 |
16:35:17 |
XLON |
58643 |
G01CV332Z5RE0000 |
|||
|
459.9 |
16:35:17 |
XLON |
5547 |
G01CV132Z5RE0000 |
|||
|
459.9 |
16:35:17 |
XLON |
7972 |
G01CTZ32Z5RE0000 |
|||
|
459.9 |
16:35:17 |
XLON |
104 |
G01CTF32Z5RE0000 |
|||
|
459.9 |
16:35:17 |
XLON |
14448 |
G01CTX32Z5RE0000 |
|||
|
459.9 |
16:35:17 |
XLON |
2061 |
G01CTU32Z5RE0000 |
|||
|
459.9 |
16:35:17 |
XLON |
22970 |
G01CTT32Z5RE0000 |
|||
|
459.9 |
16:35:17 |
XLON |
1546 |
G01CTP32Z5RE0000 |
|||
|
459.9 |
16:35:17 |
XLON |
388 |
G01CTJ32Z5RE0000 |
|||
|
459.9 |
16:35:17 |
XLON |
1843 |
G01CTL32Z5RE0000 |
|||
|
459.9 |
16:35:17 |
XLON |
388 |
G01CTH32Z5RE0000 |
|||
|
459.9 |
16:35:17 |
XLON |
332 |
G01CTR32Z5RE0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 15 February 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 6 hours ago FRP Advisory Group
- 7 hours ago Marks Electrical Group
- 7 hours ago CLS Holdings
- 7 hours ago QinetiQ Group
- 8 hours ago Spectris