Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 5 April 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
5 April 2023 |
|
Total number of shares purchased: |
772,538 |
|
Volume Weighted Average price paid per share: |
GBp 453.4341 |
|
Highest price paid per share: |
GBp 464.3000 |
|
Lowest price paid per share: |
GBp 451.5000 |
To date, Barratt Developments has purchased 11,518,176 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
772,538 |
GBp 453.4341 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 5 April 2023 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
463.2 |
08:01:16 |
XLON |
1177 |
G0003232Z62I0000 |
|||
|
462.5 |
08:01:45 |
XLON |
94 |
G0003932Z62I0000 |
|||
|
461.8 |
08:03:11 |
XLON |
94 |
G0004B32Z62I0000 |
|||
|
461.7 |
08:03:16 |
XLON |
1284 |
G0004I32Z62I0000 |
|||
|
463.3 |
08:08:02 |
XLON |
99 |
G000AF32Z62I0000 |
|||
|
463.3 |
08:08:40 |
XLON |
93 |
G000BU32Z62I0000 |
|||
|
462.8 |
08:10:16 |
XLON |
99 |
G000D232Z62I0000 |
|||
|
463.0 |
08:10:16 |
XLON |
1280 |
G000D132Z62I0000 |
|||
|
462.3 |
08:10:50 |
XLON |
80 |
G000E532Z62I0000 |
|||
|
464.3 |
08:13:55 |
XLON |
91 |
G000IG32Z62I0000 |
|||
|
464.1 |
08:14:14 |
XLON |
96 |
G000J532Z62I0000 |
|||
|
463.2 |
08:15:16 |
XLON |
700 |
G000K932Z62I0000 |
|||
|
463.2 |
08:15:16 |
XLON |
223 |
G000KA32Z62I0000 |
|||
|
463.2 |
08:15:16 |
XLON |
675 |
G000K732Z62I0000 |
|||
|
463.2 |
08:15:16 |
XLON |
714 |
G000K832Z62I0000 |
|||
|
462.8 |
08:18:22 |
XLON |
89 |
G000PQ32Z62I0000 |
|||
|
463.0 |
08:20:09 |
XLON |
90 |
G000QX32Z62I0000 |
|||
|
462.7 |
08:21:03 |
XLON |
82 |
G000RX32Z62I0000 |
|||
|
462.8 |
08:22:15 |
XLON |
81 |
G000TK32Z62I0000 |
|||
|
462.2 |
08:22:36 |
XLON |
94 |
G000V832Z62I0000 |
|||
|
462.0 |
08:24:02 |
XLON |
96 |
G000UC32Z62I0000 |
|||
|
461.8 |
08:26:11 |
XLON |
81 |
G000XD32Z62I0000 |
|||
|
461.9 |
08:28:58 |
XLON |
93 |
G0010932Z62I0000 |
|||
|
461.6 |
08:31:04 |
XLON |
93 |
G0014732Z62I0000 |
|||
|
463.0 |
08:34:15 |
XLON |
89 |
G0018432Z62I0000 |
|||
|
462.8 |
08:34:49 |
XLON |
92 |
G0018K32Z62I0000 |
|||
|
463.1 |
08:36:40 |
XLON |
99 |
G001AI32Z62I0000 |
|||
|
462.8 |
08:36:55 |
XLON |
93 |
G001AL32Z62I0000 |
|||
|
463.4 |
08:37:17 |
XLON |
714 |
G001AV32Z62I0000 |
|||
|
463.4 |
08:37:17 |
XLON |
714 |
G001AS32Z62I0000 |
|||
|
463.4 |
08:37:17 |
XLON |
1072 |
G001AT32Z62I0000 |
|||
|
463.5 |
08:38:28 |
XLON |
96 |
G001BG32Z62I0000 |
|||
|
463.3 |
08:42:08 |
XLON |
94 |
G001EA32Z62I0000 |
|||
|
462.7 |
08:44:12 |
XLON |
80 |
G001GI32Z62I0000 |
|||
|
462.6 |
08:49:05 |
XLON |
81 |
G001K432Z62I0000 |
|||
|
462.7 |
08:50:50 |
XLON |
93 |
G001M232Z62I0000 |
|||
|
462.4 |
08:51:01 |
XLON |
99 |
G001MP32Z62I0000 |
|||
|
462.2 |
08:51:16 |
XLON |
96 |
G001MQ32Z62I0000 |
|||
|
461.9 |
08:51:26 |
XLON |
84 |
G001N632Z62I0000 |
|||
|
462.3 |
08:53:11 |
XLON |
94 |
G001P832Z62I0000 |
|||
|
461.9 |
08:53:33 |
XLON |
93 |
G001QP32Z62I0000 |
|||
|
461.5 |
08:54:03 |
XLON |
49 |
G001RB32Z62I0000 |
|||
|
461.9 |
08:54:53 |
XLON |
35 |
G001RK32Z62I0000 |
|||
|
461.8 |
08:58:48 |
XLON |
98 |
G001V732Z62I0000 |
|||
|
461.7 |
09:03:11 |
XLON |
82 |
G0020Q32Z62I0000 |
|||
|
461.6 |
09:04:02 |
XLON |
83 |
G0021F32Z62I0000 |
|||
|
461.3 |
09:06:43 |
XLON |
82 |
G0026032Z62I0000 |
|||
|
461.2 |
09:10:16 |
XLON |
84 |
G002DG32Z62I0000 |
|||
|
460.8 |
09:13:06 |
XLON |
98 |
G002HO32Z62I0000 |
|||
|
461.3 |
09:15:05 |
XLON |
85 |
G002IG32Z62I0000 |
|||
|
461.3 |
09:15:20 |
XLON |
99 |
G002IH32Z62I0000 |
|||
|
461.1 |
09:16:04 |
XLON |
93 |
G002KF32Z62I0000 |
|||
|
462.0 |
09:22:02 |
XLON |
379 |
E002GO32Z62H0000 |
|||
|
461.7 |
09:23:14 |
XLON |
83 |
G002V732Z62I0000 |
|||
|
461.5 |
09:27:11 |
XLON |
157 |
E002QR32Z62H0000 |
|||
|
461.5 |
09:27:11 |
XLON |
80 |
G0032H32Z62I0000 |
|||
|
461.2 |
09:29:25 |
XLON |
88 |
G0035732Z62I0000 |
|||
|
461.2 |
09:36:23 |
XLON |
42 |
G0038232Z62I0000 |
|||
|
461.2 |
09:36:23 |
XLON |
54 |
G0038332Z62I0000 |
|||
|
460.6 |
09:36:42 |
XLON |
488 |
E0031L32Z62H0000 |
|||
|
460.3 |
09:37:13 |
XLON |
81 |
G0038S32Z62I0000 |
|||
|
460.0 |
09:38:04 |
XLON |
85 |
G003A932Z62I0000 |
|||
|
460.1 |
09:38:04 |
XLON |
337 |
E0032M32Z62H0000 |
|||
|
460.1 |
09:38:04 |
XLON |
954 |
E0032N32Z62H0000 |
|||
|
460.1 |
09:38:04 |
XLON |
238 |
E0032L32Z62H0000 |
|||
|
460.1 |
09:38:04 |
XLON |
516 |
E0032O32Z62H0000 |
|||
|
460.7 |
09:38:19 |
XLON |
714 |
G003AT32Z62I0000 |
|||
|
460.7 |
09:38:19 |
XLON |
714 |
G003AS32Z62I0000 |
|||
|
460.9 |
09:39:19 |
XLON |
1 |
G003AY32Z62I0000 |
|||
|
461.5 |
09:39:49 |
XLON |
985 |
E0033K32Z62H0000 |
|||
|
461.5 |
09:39:49 |
XLON |
714 |
E0033L32Z62H0000 |
|||
|
461.5 |
09:39:49 |
XLON |
1434 |
E0033M32Z62H0000 |
|||
|
461.2 |
09:39:53 |
XLON |
303 |
E0033N32Z62H0000 |
|||
|
461.2 |
09:39:55 |
XLON |
14 |
E0033O32Z62H0000 |
|||
|
461.2 |
09:39:58 |
XLON |
20 |
E0033P32Z62H0000 |
|||
|
461.5 |
09:40:19 |
XLON |
173 |
G003C332Z62I0000 |
|||
|
461.5 |
09:41:01 |
XLON |
312 |
E0035P32Z62H0000 |
|||
|
461.9 |
09:42:08 |
XLON |
360 |
E0036R32Z62H0000 |
|||
|
461.9 |
09:42:08 |
XLON |
134 |
E0036P32Z62H0000 |
|||
|
461.9 |
09:42:08 |
XLON |
93 |
G003CL32Z62I0000 |
|||
|
461.9 |
09:42:08 |
XLON |
181 |
E0036Q32Z62H0000 |
|||
|
462.0 |
09:42:19 |
XLON |
900 |
G003DB32Z62I0000 |
|||
|
462.0 |
09:42:20 |
XLON |
355 |
E0036T32Z62H0000 |
|||
|
462.0 |
09:42:20 |
XLON |
15 |
E0036S32Z62H0000 |
|||
|
462.0 |
09:43:19 |
XLON |
591 |
G003DX32Z62I0000 |
|||
|
462.0 |
09:43:19 |
XLON |
823 |
G003DY32Z62I0000 |
|||
|
462.1 |
09:44:19 |
XLON |
600 |
G003EX32Z62I0000 |
|||
|
462.1 |
09:44:19 |
XLON |
714 |
G003EY32Z62I0000 |
|||
|
462.1 |
09:44:19 |
XLON |
832 |
G003F032Z62I0000 |
|||
|
462.1 |
09:44:19 |
XLON |
12 |
G003EZ32Z62I0000 |
|||
|
461.8 |
09:45:04 |
XLON |
94 |
G003FK32Z62I0000 |
|||
|
461.8 |
09:45:04 |
XLON |
321 |
E0039632Z62H0000 |
|||
|
461.8 |
09:45:04 |
XLON |
542 |
E0039732Z62H0000 |
|||
|
461.7 |
09:46:23 |
XLON |
90 |
G003GC32Z62I0000 |
|||
|
461.5 |
09:46:48 |
XLON |
92 |
G003GF32Z62I0000 |
|||
|
461.1 |
09:47:09 |
XLON |
87 |
G003GI32Z62I0000 |
|||
|
460.9 |
09:50:01 |
XLON |
90 |
G003JS32Z62I0000 |
|||
|
460.9 |
09:50:01 |
XLON |
65 |
E003D632Z62H0000 |
|||
|
460.9 |
09:50:01 |
XLON |
103 |
E003D732Z62H0000 |
|||
|
460.7 |
09:50:55 |
XLON |
16 |
E003EE32Z62H0000 |
|||
|
460.7 |
09:50:55 |
XLON |
81 |
G003KF32Z62I0000 |
|||
|
460.9 |
09:52:05 |
XLON |
89 |
G003M132Z62I0000 |
|||
|
460.7 |
09:52:25 |
XLON |
98 |
G003MJ32Z62I0000 |
|||
|
460.8 |
09:52:25 |
XLON |
197 |
E003FM32Z62H0000 |
|||
|
460.9 |
09:52:25 |
XLON |
197 |
E003FN32Z62H0000 |
|||
|
460.9 |
09:52:25 |
XLON |
576 |
E003FO32Z62H0000 |
|||
|
460.7 |
09:52:25 |
XLON |
14 |
E003FP32Z62H0000 |
|||
|
461.1 |
09:53:50 |
XLON |
394 |
E003GN32Z62H0000 |
|||
|
461.1 |
09:53:50 |
XLON |
80 |
G003N032Z62I0000 |
|||
|
461.0 |
09:53:57 |
XLON |
190 |
E003GQ32Z62H0000 |
|||
|
460.7 |
09:54:28 |
XLON |
98 |
G003NJ32Z62I0000 |
|||
|
460.6 |
09:56:33 |
XLON |
87 |
G003SB32Z62I0000 |
|||
|
460.6 |
09:56:33 |
XLON |
5 |
G003SC32Z62I0000 |
|||
|
460.4 |
10:00:51 |
XLON |
85 |
G003X032Z62I0000 |
|||
|
460.1 |
10:01:10 |
XLON |
82 |
G003X332Z62I0000 |
|||
|
460.3 |
10:04:26 |
XLON |
95 |
G003ZF32Z62I0000 |
|||
|
460.3 |
10:04:26 |
XLON |
213 |
E003V632Z62H0000 |
|||
|
460.2 |
10:05:16 |
XLON |
13 |
G0040132Z62I0000 |
|||
|
460.7 |
10:06:40 |
XLON |
203 |
E003UV32Z62H0000 |
|||
|
460.8 |
10:09:03 |
XLON |
186 |
E003XJ32Z62H0000 |
|||
|
460.8 |
10:09:03 |
XLON |
79 |
G0045M32Z62I0000 |
|||
|
460.8 |
10:09:03 |
XLON |
9 |
E003XK32Z62H0000 |
|||
|
460.6 |
10:09:35 |
XLON |
95 |
G0046B32Z62I0000 |
|||
|
460.6 |
10:09:35 |
XLON |
153 |
E003YT32Z62H0000 |
|||
|
460.7 |
10:11:44 |
XLON |
40 |
E0042L32Z62H0000 |
|||
|
460.7 |
10:11:44 |
XLON |
97 |
G0048632Z62I0000 |
|||
|
460.6 |
10:13:12 |
XLON |
149 |
E0044P32Z62H0000 |
|||
|
460.6 |
10:13:12 |
XLON |
99 |
G004AD32Z62I0000 |
|||
|
460.4 |
10:18:17 |
XLON |
83 |
G004GF32Z62I0000 |
|||
|
460.4 |
10:18:17 |
XLON |
20 |
E004A632Z62H0000 |
|||
|
460.2 |
10:19:06 |
XLON |
91 |
G004GW32Z62I0000 |
|||
|
460.2 |
10:19:06 |
XLON |
145 |
E004AQ32Z62H0000 |
|||
|
460.1 |
10:19:27 |
XLON |
93 |
G004HB32Z62I0000 |
|||
|
460.1 |
10:19:27 |
XLON |
16 |
E004B532Z62H0000 |
|||
|
459.8 |
10:20:17 |
XLON |
100 |
G004JP32Z62I0000 |
|||
|
459.8 |
10:20:17 |
XLON |
17 |
E004B932Z62H0000 |
|||
|
459.5 |
10:21:04 |
XLON |
269 |
E004BC32Z62H0000 |
|||
|
459.5 |
10:21:04 |
XLON |
89 |
G004K032Z62I0000 |
|||
|
459.8 |
10:21:08 |
XLON |
685 |
E004BI32Z62H0000 |
|||
|
459.8 |
10:21:08 |
XLON |
209 |
E004BJ32Z62H0000 |
|||
|
459.8 |
10:21:20 |
XLON |
164 |
G004K432Z62I0000 |
|||
|
459.6 |
10:21:38 |
XLON |
388 |
E004C832Z62H0000 |
|||
|
459.6 |
10:21:38 |
XLON |
96 |
G004K932Z62I0000 |
|||
|
459.5 |
10:21:42 |
XLON |
302 |
E004C932Z62H0000 |
|||
|
459.3 |
10:22:20 |
XLON |
427 |
E004E432Z62H0000 |
|||
|
459.3 |
10:22:20 |
XLON |
267 |
E004E532Z62H0000 |
|||
|
459.3 |
10:22:20 |
XLON |
984 |
E004E332Z62H0000 |
|||
|
459.5 |
10:22:20 |
XLON |
810 |
G004KK32Z62I0000 |
|||
|
459.5 |
10:22:20 |
XLON |
6240 |
G004KN32Z62I0000 |
|||
|
459.5 |
10:22:20 |
XLON |
660 |
G004KM32Z62I0000 |
|||
|
459.5 |
10:22:20 |
XLON |
1200 |
G004KL32Z62I0000 |
|||
|
459.5 |
10:22:20 |
XLON |
598 |
G004KJ32Z62I0000 |
|||
|
459.2 |
10:22:20 |
XLON |
84 |
G004KO32Z62I0000 |
|||
|
459.3 |
10:22:21 |
XLON |
738 |
E004EC32Z62H0000 |
|||
|
459.5 |
10:23:24 |
XLON |
647 |
E004EN32Z62H0000 |
|||
|
459.2 |
10:23:42 |
XLON |
93 |
G004KX32Z62I0000 |
|||
|
459.2 |
10:23:42 |
XLON |
1 |
E004EQ32Z62H0000 |
|||
|
459.3 |
10:24:26 |
XLON |
310 |
E004FI32Z62H0000 |
|||
|
459.2 |
10:25:00 |
XLON |
219 |
E004G532Z62H0000 |
|||
|
459.3 |
10:25:00 |
XLON |
85 |
G004LY32Z62I0000 |
|||
|
459.3 |
10:25:00 |
XLON |
68 |
E004G432Z62H0000 |
|||
|
458.6 |
10:25:28 |
XLON |
90 |
G004N232Z62I0000 |
|||
|
458.3 |
10:27:59 |
XLON |
96 |
G004QE32Z62I0000 |
|||
|
458.1 |
10:30:26 |
XLON |
85 |
G004TC32Z62I0000 |
|||
|
458.1 |
10:30:26 |
XLON |
163 |
E004NZ32Z62H0000 |
|||
|
458.0 |
10:33:28 |
XLON |
357 |
E004QF32Z62H0000 |
|||
|
458.0 |
10:33:28 |
XLON |
85 |
G004XI32Z62I0000 |
|||
|
458.1 |
10:34:26 |
XLON |
15 |
E004RA32Z62H0000 |
|||
|
458.1 |
10:34:26 |
XLON |
100 |
G004YE32Z62I0000 |
|||
|
458.0 |
10:38:03 |
XLON |
28 |
E004XN32Z62H0000 |
|||
|
458.0 |
10:38:03 |
XLON |
88 |
G0051V32Z62I0000 |
|||
|
458.2 |
10:40:50 |
XLON |
234 |
E004ZL32Z62H0000 |
|||
|
458.0 |
10:43:47 |
XLON |
85 |
G005ED32Z62I0000 |
|||
|
458.0 |
10:43:47 |
XLON |
52 |
E0052X32Z62H0000 |
|||
|
459.0 |
10:45:45 |
XLON |
79 |
E0053J32Z62H0000 |
|||
|
459.0 |
10:45:45 |
XLON |
372 |
E0053K32Z62H0000 |
|||
|
459.0 |
10:48:51 |
XLON |
15 |
E0056R32Z62H0000 |
|||
|
458.7 |
10:49:23 |
XLON |
171 |
E0058632Z62H0000 |
|||
|
458.7 |
10:49:23 |
XLON |
82 |
G005MC32Z62I0000 |
|||
|
457.9 |
10:49:30 |
XLON |
1039 |
E0058E32Z62H0000 |
|||
|
457.9 |
10:49:30 |
XLON |
2560 |
E0058F32Z62H0000 |
|||
|
457.9 |
10:49:30 |
XLON |
448 |
E0058G32Z62H0000 |
|||
|
458.0 |
10:50:17 |
XLON |
998 |
E0059832Z62H0000 |
|||
|
458.0 |
10:50:17 |
XLON |
1235 |
E0059932Z62H0000 |
|||
|
458.1 |
10:50:55 |
XLON |
289 |
E0059L32Z62H0000 |
|||
|
457.9 |
10:51:48 |
XLON |
149 |
E005A532Z62H0000 |
|||
|
457.9 |
10:51:48 |
XLON |
325 |
E005A632Z62H0000 |
|||
|
457.9 |
10:51:48 |
XLON |
94 |
G005PU32Z62I0000 |
|||
|
458.0 |
10:52:54 |
XLON |
332 |
E005E332Z62H0000 |
|||
|
458.0 |
10:52:54 |
XLON |
81 |
G005S132Z62I0000 |
|||
|
457.9 |
10:55:21 |
XLON |
93 |
E005JK32Z62H0000 |
|||
|
457.9 |
10:56:20 |
XLON |
52 |
E005KB32Z62H0000 |
|||
|
457.9 |
10:56:22 |
XLON |
288 |
E005KC32Z62H0000 |
|||
|
457.8 |
10:56:44 |
XLON |
86 |
G005X632Z62I0000 |
|||
|
457.6 |
10:57:25 |
XLON |
95 |
G0060532Z62I0000 |
|||
|
457.6 |
10:57:27 |
XLON |
167 |
E005LF32Z62H0000 |
|||
|
457.4 |
10:57:47 |
XLON |
97 |
G0060E32Z62I0000 |
|||
|
457.3 |
11:00:48 |
XLON |
93 |
G0066332Z62I0000 |
|||
|
457.3 |
11:01:13 |
XLON |
245 |
E005R132Z62H0000 |
|||
|
457.4 |
11:02:54 |
XLON |
183 |
E005SC32Z62H0000 |
|||
|
457.4 |
11:02:54 |
XLON |
85 |
G0067M32Z62I0000 |
|||
|
457.5 |
11:07:02 |
XLON |
81 |
G006BC32Z62I0000 |
|||
|
457.5 |
11:07:02 |
XLON |
15 |
E005UQ32Z62H0000 |
|||
|
458.2 |
11:07:08 |
XLON |
458 |
E005WG32Z62H0000 |
|||
|
458.1 |
11:12:15 |
XLON |
86 |
G006FB32Z62I0000 |
|||
|
458.1 |
11:12:15 |
XLON |
249 |
E0063232Z62H0000 |
|||
|
458.1 |
11:12:15 |
XLON |
221 |
E0063332Z62H0000 |
|||
|
458.5 |
11:16:30 |
XLON |
86 |
G006OE32Z62I0000 |
|||
|
458.5 |
11:16:36 |
XLON |
170 |
E0067S32Z62H0000 |
|||
|
459.0 |
11:21:40 |
XLON |
80 |
G006WT32Z62I0000 |
|||
|
458.9 |
11:25:45 |
XLON |
97 |
G006YS32Z62I0000 |
|||
|
458.8 |
11:26:14 |
XLON |
658 |
E006JE32Z62H0000 |
|||
|
458.8 |
11:26:14 |
XLON |
98 |
G006ZM32Z62I0000 |
|||
|
458.4 |
11:29:16 |
XLON |
182 |
E006N932Z62H0000 |
|||
|
458.4 |
11:29:16 |
XLON |
92 |
G0072A32Z62I0000 |
|||
|
458.4 |
11:34:45 |
XLON |
815 |
J0078832Z62I0000 |
|||
|
458.4 |
11:34:45 |
XLON |
85 |
G0078732Z62I0000 |
|||
|
458.4 |
11:34:45 |
XLON |
1185 |
J0078932Z62I0000 |
|||
|
458.6 |
11:38:06 |
XLON |
250 |
E006U732Z62H0000 |
|||
|
458.4 |
11:40:44 |
XLON |
92 |
G007E732Z62I0000 |
|||
|
458.4 |
11:40:44 |
XLON |
1 |
E0070X32Z62H0000 |
|||
|
458.4 |
11:40:44 |
XLON |
365 |
E0070Y32Z62H0000 |
|||
|
458.4 |
11:40:45 |
XLON |
258 |
E0070Z32Z62H0000 |
|||
|
458.5 |
11:42:17 |
XLON |
98 |
E0073232Z62H0000 |
|||
|
458.5 |
11:42:17 |
XLON |
97 |
G007HI32Z62I0000 |
|||
|
458.1 |
11:46:48 |
XLON |
41 |
G007NR32Z62I0000 |
|||
|
458.1 |
11:46:48 |
XLON |
1959 |
G007NQ32Z62I0000 |
|||
|
458.2 |
11:46:48 |
XLON |
2000 |
H007NP32Z62I0000 |
|||
|
458.3 |
11:46:48 |
XLON |
82 |
E007EG32Z62H0000 |
|||
|
458.3 |
11:46:48 |
XLON |
1210 |
I007NO32Z62I0000 |
|||
|
458.3 |
11:46:48 |
XLON |
790 |
I007NM32Z62I0000 |
|||
|
458.3 |
11:46:48 |
XLON |
98 |
G007NN32Z62I0000 |
|||
|
458.3 |
11:47:22 |
XLON |
726 |
G007O632Z62I0000 |
|||
|
458.3 |
11:47:22 |
XLON |
12 |
G007O532Z62I0000 |
|||
|
458.3 |
11:47:23 |
XLON |
36 |
E007EQ32Z62H0000 |
|||
|
458.3 |
11:50:03 |
XLON |
94 |
G007Q632Z62I0000 |
|||
|
458.2 |
11:52:19 |
XLON |
466 |
E007KA32Z62H0000 |
|||
|
458.2 |
11:52:19 |
XLON |
80 |
G007S432Z62I0000 |
|||
|
458.2 |
11:52:19 |
XLON |
924 |
E007KB32Z62H0000 |
|||
|
458.0 |
11:54:04 |
XLON |
334 |
F007L432Z62H0000 |
|||
|
458.0 |
11:54:04 |
XLON |
94 |
G007T232Z62I0000 |
|||
|
458.0 |
11:54:04 |
XLON |
1666 |
F007L332Z62H0000 |
|||
|
458.0 |
11:54:04 |
XLON |
82 |
E007L232Z62H0000 |
|||
|
457.9 |
11:54:21 |
XLON |
81 |
G007T332Z62I0000 |
|||
|
457.9 |
11:54:21 |
XLON |
138 |
E007MF32Z62H0000 |
|||
|
457.9 |
11:54:21 |
XLON |
232 |
E007ME32Z62H0000 |
|||
|
457.7 |
11:56:45 |
XLON |
97 |
G007VP32Z62I0000 |
|||
|
457.4 |
11:59:03 |
XLON |
83 |
G007WX32Z62I0000 |
|||
|
457.8 |
12:00:50 |
XLON |
97 |
G007XW32Z62I0000 |
|||
|
457.7 |
12:01:35 |
XLON |
266 |
E007RA32Z62H0000 |
|||
|
457.7 |
12:01:35 |
XLON |
96 |
G007Y132Z62I0000 |
|||
|
457.5 |
12:02:25 |
XLON |
397 |
E007SA32Z62H0000 |
|||
|
457.5 |
12:02:25 |
XLON |
100 |
G007YW32Z62I0000 |
|||
|
457.3 |
12:03:53 |
XLON |
82 |
G007ZK32Z62I0000 |
|||
|
457.3 |
12:03:53 |
XLON |
280 |
E007T132Z62H0000 |
|||
|
457.1 |
12:04:22 |
XLON |
96 |
G0080732Z62I0000 |
|||
|
457.1 |
12:04:22 |
XLON |
355 |
E007T632Z62H0000 |
|||
|
457.2 |
12:04:23 |
XLON |
358 |
G0080A32Z62I0000 |
|||
|
457.2 |
12:04:23 |
XLON |
632 |
G0080932Z62I0000 |
|||
|
457.2 |
12:04:23 |
XLON |
52 |
E007T732Z62H0000 |
|||
|
457.2 |
12:04:23 |
XLON |
906 |
G0080832Z62I0000 |
|||
|
457.2 |
12:06:18 |
XLON |
92 |
G0080Y32Z62I0000 |
|||
|
457.2 |
12:06:18 |
XLON |
422 |
E007VY32Z62H0000 |
|||
|
457.1 |
12:09:16 |
XLON |
92 |
G0082C32Z62I0000 |
|||
|
457.1 |
12:09:16 |
XLON |
101 |
E007ZG32Z62H0000 |
|||
|
457.1 |
12:09:16 |
XLON |
190 |
E007ZH32Z62H0000 |
|||
|
456.8 |
12:10:43 |
XLON |
97 |
G0083832Z62I0000 |
|||
|
456.6 |
12:12:09 |
XLON |
97 |
G0083P32Z62I0000 |
|||
|
457.1 |
12:15:18 |
XLON |
93 |
G0086L32Z62I0000 |
|||
|
457.1 |
12:15:18 |
XLON |
368 |
E0084432Z62H0000 |
|||
|
457.1 |
12:15:18 |
XLON |
593 |
E0084532Z62H0000 |
|||
|
456.9 |
12:16:41 |
XLON |
98 |
G0087932Z62I0000 |
|||
|
456.9 |
12:16:41 |
XLON |
349 |
E0085632Z62H0000 |
|||
|
456.9 |
12:16:41 |
XLON |
408 |
E0085732Z62H0000 |
|||
|
456.7 |
12:19:20 |
XLON |
1784 |
L0087S32Z62I0000 |
|||
|
456.7 |
12:19:20 |
XLON |
94 |
G0087R32Z62I0000 |
|||
|
456.7 |
12:19:20 |
XLON |
340 |
E0087832Z62H0000 |
|||
|
456.7 |
12:19:20 |
XLON |
216 |
L0087T32Z62I0000 |
|||
|
456.7 |
12:19:20 |
XLON |
816 |
E0087932Z62H0000 |
|||
|
457.0 |
12:20:48 |
XLON |
320 |
E0087O32Z62H0000 |
|||
|
457.0 |
12:20:48 |
XLON |
111 |
E0087P32Z62H0000 |
|||
|
457.0 |
12:21:24 |
XLON |
1855 |
G008AT32Z62I0000 |
|||
|
456.6 |
12:22:33 |
XLON |
1113 |
K008BE32Z62I0000 |
|||
|
456.7 |
12:22:33 |
XLON |
472 |
E0088B32Z62H0000 |
|||
|
456.8 |
12:22:33 |
XLON |
91 |
G008BC32Z62I0000 |
|||
|
456.8 |
12:22:33 |
XLON |
327 |
E0088A32Z62H0000 |
|||
|
456.6 |
12:22:33 |
XLON |
887 |
K008BD32Z62I0000 |
|||
|
456.5 |
12:23:04 |
XLON |
84 |
G008BF32Z62I0000 |
|||
|
456.5 |
12:23:04 |
XLON |
792 |
A0088L32Z62H0000 |
|||
|
456.5 |
12:23:04 |
XLON |
1208 |
A0088K32Z62H0000 |
|||
|
456.4 |
12:23:10 |
XLON |
581 |
B0088R32Z62H0000 |
|||
|
456.4 |
12:23:10 |
XLON |
1419 |
B0088S32Z62H0000 |
|||
|
456.4 |
12:26:28 |
XLON |
54 |
E008DS32Z62H0000 |
|||
|
456.4 |
12:27:04 |
XLON |
69 |
E008EE32Z62H0000 |
|||
|
456.4 |
12:27:04 |
XLON |
39 |
E008ED32Z62H0000 |
|||
|
456.4 |
12:27:04 |
XLON |
42 |
E008EC32Z62H0000 |
|||
|
456.4 |
12:27:04 |
XLON |
38 |
E008EB32Z62H0000 |
|||
|
456.4 |
12:27:04 |
XLON |
24 |
E008EF32Z62H0000 |
|||
|
457.0 |
12:32:00 |
XLON |
86 |
G008H632Z62I0000 |
|||
|
457.0 |
12:32:00 |
XLON |
501 |
E008JM32Z62H0000 |
|||
|
456.9 |
12:37:27 |
XLON |
98 |
G008JC32Z62I0000 |
|||
|
456.9 |
12:37:27 |
XLON |
1320 |
K008JE32Z62I0000 |
|||
|
456.9 |
12:37:27 |
XLON |
680 |
K008JD32Z62I0000 |
|||
|
456.9 |
12:37:27 |
XLON |
279 |
E008QT32Z62H0000 |
|||
|
457.0 |
12:38:52 |
XLON |
448 |
E008V232Z62H0000 |
|||
|
457.0 |
12:38:52 |
XLON |
87 |
G008JR32Z62I0000 |
|||
|
456.9 |
12:39:14 |
XLON |
7 |
G008KD32Z62I0000 |
|||
|
456.9 |
12:42:45 |
XLON |
203 |
E008WA32Z62H0000 |
|||
|
456.9 |
12:42:45 |
XLON |
91 |
G008M432Z62I0000 |
|||
|
456.8 |
12:45:00 |
XLON |
127 |
E008YH32Z62H0000 |
|||
|
456.8 |
12:45:00 |
XLON |
82 |
G008PD32Z62I0000 |
|||
|
456.8 |
12:45:00 |
XLON |
2000 |
J008PE32Z62I0000 |
|||
|
456.7 |
12:45:00 |
XLON |
2000 |
I008PF32Z62I0000 |
|||
|
456.6 |
12:45:00 |
XLON |
442 |
H008PG32Z62I0000 |
|||
|
456.8 |
12:45:00 |
XLON |
472 |
E008YI32Z62H0000 |
|||
|
456.6 |
12:45:00 |
XLON |
1558 |
H008PH32Z62I0000 |
|||
|
456.8 |
12:45:24 |
XLON |
621 |
G008PQ32Z62I0000 |
|||
|
456.8 |
12:45:24 |
XLON |
191 |
E008YU32Z62H0000 |
|||
|
456.8 |
12:45:24 |
XLON |
714 |
G008PP32Z62I0000 |
|||
|
456.8 |
12:45:24 |
XLON |
47 |
G008PO32Z62I0000 |
|||
|
456.8 |
12:45:24 |
XLON |
358 |
G008PN32Z62I0000 |
|||
|
456.8 |
12:45:24 |
XLON |
645 |
G008PM32Z62I0000 |
|||
|
456.8 |
12:45:24 |
XLON |
207 |
E008YW32Z62H0000 |
|||
|
456.8 |
12:47:31 |
XLON |
312 |
E0091932Z62H0000 |
|||
|
456.8 |
12:47:31 |
XLON |
90 |
G008Q432Z62I0000 |
|||
|
457.0 |
12:49:44 |
XLON |
323 |
E0093X32Z62H0000 |
|||
|
456.8 |
12:51:35 |
XLON |
84 |
G008SA32Z62I0000 |
|||
|
456.8 |
12:51:35 |
XLON |
397 |
E0095R32Z62H0000 |
|||
|
456.7 |
12:53:41 |
XLON |
15 |
E0096X32Z62H0000 |
|||
|
456.7 |
12:53:41 |
XLON |
97 |
G008TK32Z62I0000 |
|||
|
456.6 |
12:54:01 |
XLON |
88 |
G008TP32Z62I0000 |
|||
|
456.6 |
12:54:01 |
XLON |
17 |
E0096Y32Z62H0000 |
|||
|
457.0 |
12:56:23 |
XLON |
99 |
G008W432Z62I0000 |
|||
|
457.0 |
12:56:23 |
XLON |
278 |
E0099S32Z62H0000 |
|||
|
457.0 |
12:56:23 |
XLON |
150 |
E0099R32Z62H0000 |
|||
|
456.9 |
12:56:50 |
XLON |
90 |
G008W932Z62I0000 |
|||
|
457.4 |
13:06:09 |
XLON |
94 |
G0094M32Z62I0000 |
|||
|
457.3 |
13:09:08 |
XLON |
89 |
G0098B32Z62I0000 |
|||
|
457.3 |
13:09:08 |
XLON |
275 |
E009P932Z62H0000 |
|||
|
457.2 |
13:09:44 |
XLON |
81 |
G0098K32Z62I0000 |
|||
|
457.2 |
13:09:44 |
XLON |
185 |
E009PG32Z62H0000 |
|||
|
457.1 |
13:12:45 |
XLON |
95 |
G009BF32Z62I0000 |
|||
|
457.1 |
13:12:45 |
XLON |
128 |
E009U632Z62H0000 |
|||
|
457.0 |
13:14:38 |
XLON |
41 |
E009WV32Z62H0000 |
|||
|
457.0 |
13:14:38 |
XLON |
85 |
G009BT32Z62I0000 |
|||
|
456.8 |
13:15:00 |
XLON |
247 |
E009XI32Z62H0000 |
|||
|
456.8 |
13:15:00 |
XLON |
88 |
G009CX32Z62I0000 |
|||
|
457.1 |
13:17:39 |
XLON |
54 |
E009YS32Z62H0000 |
|||
|
457.1 |
13:18:22 |
XLON |
92 |
G009E532Z62I0000 |
|||
|
457.0 |
13:19:25 |
XLON |
335 |
E009YY32Z62H0000 |
|||
|
457.0 |
13:19:25 |
XLON |
85 |
G009ER32Z62I0000 |
|||
|
457.2 |
13:27:29 |
XLON |
36 |
E00A2X32Z62H0000 |
|||
|
457.2 |
13:27:29 |
XLON |
222 |
E00A2Y32Z62H0000 |
|||
|
457.2 |
13:27:29 |
XLON |
38 |
E00A2W32Z62H0000 |
|||
|
457.2 |
13:27:31 |
XLON |
310 |
E00A2Z32Z62H0000 |
|||
|
457.2 |
13:27:31 |
XLON |
204 |
E00A3032Z62H0000 |
|||
|
457.0 |
13:29:26 |
XLON |
83 |
G009N832Z62I0000 |
|||
|
457.0 |
13:29:26 |
XLON |
42 |
E00A4F32Z62H0000 |
|||
|
457.0 |
13:29:26 |
XLON |
338 |
E00A4E32Z62H0000 |
|||
|
456.9 |
13:29:50 |
XLON |
88 |
E00A5532Z62H0000 |
|||
|
456.9 |
13:29:50 |
XLON |
98 |
G009N932Z62I0000 |
|||
|
456.7 |
13:31:02 |
XLON |
81 |
G009OP32Z62I0000 |
|||
|
456.7 |
13:33:12 |
XLON |
93 |
G009QS32Z62I0000 |
|||
|
456.7 |
13:33:12 |
XLON |
256 |
E00A6532Z62H0000 |
|||
|
456.5 |
13:33:44 |
XLON |
47 |
E00A7232Z62H0000 |
|||
|
456.5 |
13:33:44 |
XLON |
158 |
E00A7132Z62H0000 |
|||
|
456.5 |
13:33:44 |
XLON |
2000 |
G009RW32Z62I0000 |
|||
|
456.5 |
13:33:44 |
XLON |
82 |
G009RX32Z62I0000 |
|||
|
456.4 |
13:37:14 |
XLON |
86 |
G009UX32Z62I0000 |
|||
|
456.4 |
13:37:14 |
XLON |
367 |
E00ABK32Z62H0000 |
|||
|
456.4 |
13:37:14 |
XLON |
2000 |
F00ABL32Z62H0000 |
|||
|
456.5 |
13:37:23 |
XLON |
1015 |
E00ABY32Z62H0000 |
|||
|
456.6 |
13:37:26 |
XLON |
49 |
G009W932Z62I0000 |
|||
|
456.6 |
13:37:26 |
XLON |
50 |
G009W832Z62I0000 |
|||
|
456.6 |
13:37:26 |
XLON |
133 |
G009W732Z62I0000 |
|||
|
456.6 |
13:38:23 |
XLON |
95 |
G009XU32Z62I0000 |
|||
|
456.6 |
13:38:23 |
XLON |
42 |
E00AC432Z62H0000 |
|||
|
456.7 |
13:38:26 |
XLON |
753 |
G009XZ32Z62I0000 |
|||
|
456.7 |
13:38:26 |
XLON |
650 |
G009XY32Z62I0000 |
|||
|
456.7 |
13:38:26 |
XLON |
714 |
G009XW32Z62I0000 |
|||
|
456.7 |
13:38:26 |
XLON |
175 |
G009Y032Z62I0000 |
|||
|
456.7 |
13:38:26 |
XLON |
714 |
G009XX32Z62I0000 |
|||
|
456.7 |
13:38:32 |
XLON |
40 |
E00AC532Z62H0000 |
|||
|
456.7 |
13:42:15 |
XLON |
319 |
E00AGY32Z62H0000 |
|||
|
456.7 |
13:42:15 |
XLON |
94 |
G00A0H32Z62I0000 |
|||
|
456.7 |
13:44:36 |
XLON |
83 |
G00A3W32Z62I0000 |
|||
|
456.7 |
13:44:36 |
XLON |
391 |
E00AMB32Z62H0000 |
|||
|
456.6 |
13:45:05 |
XLON |
80 |
G00A4232Z62I0000 |
|||
|
456.6 |
13:45:05 |
XLON |
337 |
E00AMR32Z62H0000 |
|||
|
456.6 |
13:51:51 |
XLON |
360 |
E00ASN32Z62H0000 |
|||
|
456.6 |
13:51:51 |
XLON |
341 |
E00ASO32Z62H0000 |
|||
|
456.6 |
13:51:51 |
XLON |
84 |
G00ABZ32Z62I0000 |
|||
|
456.5 |
13:52:28 |
XLON |
94 |
G00ACI32Z62I0000 |
|||
|
456.4 |
13:53:02 |
XLON |
92 |
G00ACX32Z62I0000 |
|||
|
456.5 |
13:57:43 |
XLON |
80 |
G00AGE32Z62I0000 |
|||
|
456.5 |
13:57:43 |
XLON |
215 |
E00AY732Z62H0000 |
|||
|
456.4 |
13:59:46 |
XLON |
93 |
G00AI132Z62I0000 |
|||
|
456.3 |
13:59:46 |
XLON |
2000 |
E00B1H32Z62H0000 |
|||
|
456.4 |
13:59:46 |
XLON |
32 |
E00B1G32Z62H0000 |
|||
|
456.5 |
14:00:15 |
XLON |
826 |
E00B1X32Z62H0000 |
|||
|
456.5 |
14:00:15 |
XLON |
198 |
E00B1Y32Z62H0000 |
|||
|
456.2 |
14:00:56 |
XLON |
332 |
C00B3032Z62H0000 |
|||
|
456.2 |
14:00:56 |
XLON |
1668 |
C00B2Z32Z62H0000 |
|||
|
456.4 |
14:00:56 |
XLON |
236 |
E00B2Y32Z62H0000 |
|||
|
456.4 |
14:00:56 |
XLON |
92 |
G00AIB32Z62I0000 |
|||
|
456.1 |
14:01:04 |
XLON |
1067 |
D00B3232Z62H0000 |
|||
|
456.1 |
14:01:04 |
XLON |
933 |
D00B3132Z62H0000 |
|||
|
456.0 |
14:01:26 |
XLON |
597 |
E00B3D32Z62H0000 |
|||
|
456.0 |
14:01:26 |
XLON |
142 |
E00B3C32Z62H0000 |
|||
|
455.8 |
14:01:31 |
XLON |
110 |
E00B3F32Z62H0000 |
|||
|
455.8 |
14:01:31 |
XLON |
96 |
G00AIO32Z62I0000 |
|||
|
455.8 |
14:01:31 |
XLON |
139 |
E00B3E32Z62H0000 |
|||
|
455.8 |
14:04:02 |
XLON |
220 |
E00B5832Z62H0000 |
|||
|
455.8 |
14:04:02 |
XLON |
93 |
G00AJQ32Z62I0000 |
|||
|
455.7 |
14:04:34 |
XLON |
97 |
G00AKV32Z62I0000 |
|||
|
455.7 |
14:04:34 |
XLON |
16 |
E00B6532Z62H0000 |
|||
|
455.4 |
14:05:49 |
XLON |
100 |
G00AM432Z62I0000 |
|||
|
455.4 |
14:05:49 |
XLON |
120 |
E00B7K32Z62H0000 |
|||
|
455.0 |
14:06:25 |
XLON |
56 |
E00B7O32Z62H0000 |
|||
|
455.0 |
14:06:25 |
XLON |
86 |
G00AMB32Z62I0000 |
|||
|
454.8 |
14:07:09 |
XLON |
15 |
E00BA532Z62H0000 |
|||
|
454.7 |
14:07:17 |
XLON |
127 |
E00BA632Z62H0000 |
|||
|
454.7 |
14:07:17 |
XLON |
100 |
G00AN232Z62I0000 |
|||
|
454.6 |
14:07:54 |
XLON |
80 |
G00AO532Z62I0000 |
|||
|
454.8 |
14:07:54 |
XLON |
347 |
E00BAQ32Z62H0000 |
|||
|
454.6 |
14:07:54 |
XLON |
235 |
E00BAP32Z62H0000 |
|||
|
454.8 |
14:11:21 |
XLON |
264 |
E00BHP32Z62H0000 |
|||
|
454.7 |
14:11:29 |
XLON |
87 |
G00AQR32Z62I0000 |
|||
|
454.7 |
14:11:29 |
XLON |
259 |
E00BHQ32Z62H0000 |
|||
|
454.9 |
14:13:25 |
XLON |
413 |
E00BKQ32Z62H0000 |
|||
|
454.8 |
14:13:25 |
XLON |
131 |
E00BKO32Z62H0000 |
|||
|
454.9 |
14:13:25 |
XLON |
416 |
E00BKR32Z62H0000 |
|||
|
454.9 |
14:13:25 |
XLON |
600 |
E00BKP32Z62H0000 |
|||
|
454.8 |
14:13:25 |
XLON |
81 |
G00AXS32Z62I0000 |
|||
|
454.9 |
14:13:28 |
XLON |
802 |
E00BKS32Z62H0000 |
|||
|
454.9 |
14:13:28 |
XLON |
2880 |
G00AXY32Z62I0000 |
|||
|
454.9 |
14:13:28 |
XLON |
742 |
G00AXX32Z62I0000 |
|||
|
454.9 |
14:13:28 |
XLON |
920 |
G00AXW32Z62I0000 |
|||
|
454.9 |
14:13:28 |
XLON |
714 |
G00AXU32Z62I0000 |
|||
|
454.9 |
14:13:28 |
XLON |
291 |
G00AXT32Z62I0000 |
|||
|
454.9 |
14:13:28 |
XLON |
728 |
G00AXV32Z62I0000 |
|||
|
454.9 |
14:13:28 |
XLON |
78 |
E00BKT32Z62H0000 |
|||
|
454.9 |
14:13:28 |
XLON |
227 |
E00BKV32Z62H0000 |
|||
|
455.0 |
14:21:16 |
XLON |
235 |
E00C8X32Z62H0000 |
|||
|
455.0 |
14:21:16 |
XLON |
92 |
G00B8V32Z62I0000 |
|||
|
455.0 |
14:21:16 |
XLON |
241 |
E00C8Y32Z62H0000 |
|||
|
455.1 |
14:23:23 |
XLON |
406 |
E00CEM32Z62H0000 |
|||
|
455.1 |
14:23:54 |
XLON |
216 |
E00CFS32Z62H0000 |
|||
|
455.0 |
14:24:00 |
XLON |
81 |
G00BEA32Z62I0000 |
|||
|
454.9 |
14:25:31 |
XLON |
253 |
E00CKZ32Z62H0000 |
|||
|
454.9 |
14:25:31 |
XLON |
83 |
G00BFI32Z62I0000 |
|||
|
454.8 |
14:26:44 |
XLON |
900 |
E00CNL32Z62H0000 |
|||
|
454.8 |
14:26:44 |
XLON |
311 |
E00CNK32Z62H0000 |
|||
|
454.8 |
14:26:44 |
XLON |
90 |
G00BG132Z62I0000 |
|||
|
454.7 |
14:27:05 |
XLON |
729 |
E00CNN32Z62H0000 |
|||
|
454.7 |
14:27:05 |
XLON |
41 |
E00CNO32Z62H0000 |
|||
|
454.7 |
14:27:30 |
XLON |
42 |
E00CO532Z62H0000 |
|||
|
454.7 |
14:27:30 |
XLON |
40 |
E00CO632Z62H0000 |
|||
|
454.7 |
14:27:39 |
XLON |
465 |
E00CO732Z62H0000 |
|||
|
454.3 |
14:29:55 |
XLON |
213 |
E00CU532Z62H0000 |
|||
|
454.5 |
14:29:55 |
XLON |
82 |
G00BKB32Z62I0000 |
|||
|
454.5 |
14:29:55 |
XLON |
349 |
E00CVG32Z62H0000 |
|||
|
454.2 |
14:30:24 |
XLON |
173 |
E00CWZ32Z62H0000 |
|||
|
454.2 |
14:31:02 |
XLON |
114 |
E00CYJ32Z62H0000 |
|||
|
454.2 |
14:31:02 |
XLON |
92 |
G00BMF32Z62I0000 |
|||
|
454.3 |
14:31:03 |
XLON |
336 |
E00CYL32Z62H0000 |
|||
|
454.3 |
14:31:03 |
XLON |
746 |
E00CYK32Z62H0000 |
|||
|
454.5 |
14:32:23 |
XLON |
367 |
E00CZI32Z62H0000 |
|||
|
454.5 |
14:32:23 |
XLON |
85 |
G00BNR32Z62I0000 |
|||
|
454.6 |
14:33:02 |
XLON |
729 |
E00D0P32Z62H0000 |
|||
|
454.6 |
14:33:02 |
XLON |
728 |
E00D0O32Z62H0000 |
|||
|
454.6 |
14:33:02 |
XLON |
650 |
E00D0N32Z62H0000 |
|||
|
454.8 |
14:33:28 |
XLON |
54 |
G00BOV32Z62I0000 |
|||
|
454.9 |
14:33:43 |
XLON |
343 |
E00D1F32Z62H0000 |
|||
|
454.9 |
14:33:43 |
XLON |
88 |
G00BOU32Z62I0000 |
|||
|
454.7 |
14:33:45 |
XLON |
364 |
E00D1G32Z62H0000 |
|||
|
454.6 |
14:34:10 |
XLON |
88 |
G00BPE32Z62I0000 |
|||
|
454.6 |
14:34:10 |
XLON |
344 |
E00D1P32Z62H0000 |
|||
|
454.5 |
14:34:28 |
XLON |
729 |
G00BQE32Z62I0000 |
|||
|
454.5 |
14:34:28 |
XLON |
728 |
G00BQF32Z62I0000 |
|||
|
454.5 |
14:34:28 |
XLON |
946 |
G00BQG32Z62I0000 |
|||
|
454.6 |
14:34:28 |
XLON |
729 |
G00BQH32Z62I0000 |
|||
|
454.6 |
14:34:28 |
XLON |
856 |
G00BQI32Z62I0000 |
|||
|
454.6 |
14:34:28 |
XLON |
728 |
G00BQJ32Z62I0000 |
|||
|
454.6 |
14:34:28 |
XLON |
950 |
G00BQK32Z62I0000 |
|||
|
454.6 |
14:34:28 |
XLON |
206 |
G00BQL32Z62I0000 |
|||
|
454.5 |
14:34:28 |
XLON |
902 |
G00BQD32Z62I0000 |
|||
|
454.5 |
14:34:37 |
XLON |
737 |
E00D4P32Z62H0000 |
|||
|
454.5 |
14:35:21 |
XLON |
545 |
E00D6P32Z62H0000 |
|||
|
454.5 |
14:35:21 |
XLON |
85 |
G00BR832Z62I0000 |
|||
|
454.8 |
14:36:40 |
XLON |
300 |
E00D9932Z62H0000 |
|||
|
454.8 |
14:36:40 |
XLON |
84 |
G00BT532Z62I0000 |
|||
|
454.8 |
14:36:40 |
XLON |
300 |
E00D9732Z62H0000 |
|||
|
454.8 |
14:36:40 |
XLON |
4 |
E00D9832Z62H0000 |
|||
|
454.6 |
14:37:49 |
XLON |
36 |
G00BWH32Z62I0000 |
|||
|
454.6 |
14:37:49 |
XLON |
48 |
G00BWG32Z62I0000 |
|||
|
454.6 |
14:37:55 |
XLON |
417 |
E00DBJ32Z62H0000 |
|||
|
454.2 |
14:38:40 |
XLON |
67 |
G00BWP32Z62I0000 |
|||
|
454.3 |
14:39:13 |
XLON |
49 |
E00DDX32Z62H0000 |
|||
|
454.3 |
14:39:44 |
XLON |
212 |
E00DF332Z62H0000 |
|||
|
454.3 |
14:39:44 |
XLON |
25 |
G00BZF32Z62I0000 |
|||
|
454.3 |
14:44:52 |
XLON |
88 |
G00C9B32Z62I0000 |
|||
|
454.3 |
14:44:52 |
XLON |
176 |
E00DNB32Z62H0000 |
|||
|
454.5 |
14:46:00 |
XLON |
40 |
E00DPS32Z62H0000 |
|||
|
454.5 |
14:46:00 |
XLON |
48 |
E00DPT32Z62H0000 |
|||
|
454.6 |
14:47:02 |
XLON |
96 |
G00CB632Z62I0000 |
|||
|
454.6 |
14:47:02 |
XLON |
348 |
E00DRC32Z62H0000 |
|||
|
454.6 |
14:47:13 |
XLON |
99 |
E00DSA32Z62H0000 |
|||
|
454.5 |
14:47:17 |
XLON |
394 |
E00DSB32Z62H0000 |
|||
|
454.5 |
14:47:17 |
XLON |
80 |
G00CBK32Z62I0000 |
|||
|
454.5 |
14:47:18 |
XLON |
276 |
E00DSC32Z62H0000 |
|||
|
455.5 |
14:48:08 |
XLON |
448 |
E00E5932Z62H0000 |
|||
|
455.2 |
14:49:18 |
XLON |
97 |
G00CD432Z62I0000 |
|||
|
455.5 |
14:51:35 |
XLON |
84 |
G00CF732Z62I0000 |
|||
|
455.5 |
14:51:35 |
XLON |
370 |
E00F1032Z62H0000 |
|||
|
455.4 |
14:51:41 |
XLON |
404 |
E00F1G32Z62H0000 |
|||
|
455.3 |
14:52:35 |
XLON |
84 |
G00CG632Z62I0000 |
|||
|
455.9 |
14:53:20 |
XLON |
99 |
G00CGB32Z62I0000 |
|||
|
455.9 |
14:53:20 |
XLON |
807 |
E00F6L32Z62H0000 |
|||
|
455.5 |
14:54:30 |
XLON |
93 |
G00CGZ32Z62I0000 |
|||
|
455.2 |
14:54:50 |
XLON |
97 |
G00CH032Z62I0000 |
|||
|
455.4 |
14:56:57 |
XLON |
90 |
G00CH832Z62I0000 |
|||
|
455.4 |
14:56:57 |
XLON |
182 |
E00FBF32Z62H0000 |
|||
|
455.2 |
14:59:51 |
XLON |
99 |
G00CK532Z62I0000 |
|||
|
455.1 |
14:59:51 |
XLON |
1007 |
L00CK632Z62I0000 |
|||
|
455.2 |
14:59:51 |
XLON |
16 |
E00FEM32Z62H0000 |
|||
|
455.1 |
14:59:51 |
XLON |
993 |
L00CK432Z62I0000 |
|||
|
455.5 |
15:00:01 |
XLON |
786 |
E00FGL32Z62H0000 |
|||
|
455.0 |
15:00:07 |
XLON |
2000 |
A00FHH32Z62H0000 |
|||
|
455.0 |
15:00:07 |
XLON |
92 |
G00CKG32Z62I0000 |
|||
|
454.8 |
15:00:14 |
XLON |
466 |
E00FIH32Z62H0000 |
|||
|
454.8 |
15:00:15 |
XLON |
369 |
E00FII32Z62H0000 |
|||
|
454.9 |
15:01:02 |
XLON |
91 |
G00CKQ32Z62I0000 |
|||
|
454.9 |
15:01:02 |
XLON |
15 |
E00FKA32Z62H0000 |
|||
|
454.6 |
15:02:00 |
XLON |
510 |
E00FKR32Z62H0000 |
|||
|
454.4 |
15:02:08 |
XLON |
478 |
E00FKS32Z62H0000 |
|||
|
454.4 |
15:02:08 |
XLON |
93 |
G00CLF32Z62I0000 |
|||
|
454.7 |
15:03:23 |
XLON |
162 |
E00FMQ32Z62H0000 |
|||
|
454.4 |
15:03:25 |
XLON |
99 |
G00CLX32Z62I0000 |
|||
|
454.4 |
15:03:25 |
XLON |
376 |
E00FMX32Z62H0000 |
|||
|
454.2 |
15:03:48 |
XLON |
30 |
E00FNN32Z62H0000 |
|||
|
454.2 |
15:03:48 |
XLON |
83 |
G00CMG32Z62I0000 |
|||
|
454.0 |
15:04:02 |
XLON |
98 |
G00CMH32Z62I0000 |
|||
|
454.0 |
15:04:02 |
XLON |
143 |
E00FNP32Z62H0000 |
|||
|
453.9 |
15:05:01 |
XLON |
85 |
E00FP432Z62H0000 |
|||
|
453.8 |
15:05:59 |
XLON |
95 |
G00CN132Z62I0000 |
|||
|
453.8 |
15:05:59 |
XLON |
98 |
E00FPV32Z62H0000 |
|||
|
453.4 |
15:06:39 |
XLON |
92 |
G00CNM32Z62I0000 |
|||
|
453.4 |
15:06:39 |
XLON |
29 |
E00FSD32Z62H0000 |
|||
|
452.9 |
15:07:02 |
XLON |
25 |
E00FT332Z62H0000 |
|||
|
452.9 |
15:07:02 |
XLON |
91 |
G00COC32Z62I0000 |
|||
|
453.0 |
15:07:25 |
XLON |
48 |
E00FTS32Z62H0000 |
|||
|
453.0 |
15:07:25 |
XLON |
54 |
E00FTR32Z62H0000 |
|||
|
452.8 |
15:08:16 |
XLON |
84 |
G00CQ832Z62I0000 |
|||
|
452.8 |
15:08:16 |
XLON |
16 |
E00FUM32Z62H0000 |
|||
|
452.8 |
15:08:19 |
XLON |
34 |
E00FUN32Z62H0000 |
|||
|
452.8 |
15:08:19 |
XLON |
36 |
E00FUO32Z62H0000 |
|||
|
453.3 |
15:09:37 |
XLON |
361 |
E00G1K32Z62H0000 |
|||
|
453.3 |
15:09:37 |
XLON |
100 |
E00G1J32Z62H0000 |
|||
|
453.2 |
15:12:13 |
XLON |
2000 |
E00G6S32Z62H0000 |
|||
|
453.3 |
15:12:13 |
XLON |
92 |
G00CVP32Z62I0000 |
|||
|
453.3 |
15:12:13 |
XLON |
2000 |
F00G6R32Z62H0000 |
|||
|
453.3 |
15:12:13 |
XLON |
507 |
E00G6Q32Z62H0000 |
|||
|
453.2 |
15:12:13 |
XLON |
900 |
E00G6T32Z62H0000 |
|||
|
453.4 |
15:14:26 |
XLON |
420 |
E00G8832Z62H0000 |
|||
|
453.4 |
15:14:26 |
XLON |
84 |
G00CUI32Z62I0000 |
|||
|
453.4 |
15:14:26 |
XLON |
458 |
E00G8932Z62H0000 |
|||
|
453.5 |
15:14:29 |
XLON |
729 |
G00CZ032Z62I0000 |
|||
|
453.3 |
15:14:29 |
XLON |
590 |
H00CZ132Z62I0000 |
|||
|
453.5 |
15:14:29 |
XLON |
728 |
G00CZ232Z62I0000 |
|||
|
453.3 |
15:14:29 |
XLON |
1410 |
H00CZ332Z62I0000 |
|||
|
453.3 |
15:14:29 |
XLON |
339 |
E00G8A32Z62H0000 |
|||
|
453.5 |
15:14:29 |
XLON |
885 |
G00CZ432Z62I0000 |
|||
|
453.2 |
15:14:30 |
XLON |
594 |
G00CZ532Z62I0000 |
|||
|
453.2 |
15:14:30 |
XLON |
1406 |
G00CZ632Z62I0000 |
|||
|
453.3 |
15:14:32 |
XLON |
424 |
E00G8C32Z62H0000 |
|||
|
453.3 |
15:14:32 |
XLON |
366 |
E00G8B32Z62H0000 |
|||
|
453.4 |
15:15:14 |
XLON |
296 |
E00G9C32Z62H0000 |
|||
|
453.1 |
15:15:26 |
XLON |
1897 |
C00G9I32Z62H0000 |
|||
|
453.2 |
15:15:26 |
XLON |
80 |
G00CZJ32Z62I0000 |
|||
|
453.1 |
15:15:29 |
XLON |
103 |
C00G9J32Z62H0000 |
|||
|
453.3 |
15:15:50 |
XLON |
690 |
E00GAY32Z62H0000 |
|||
|
453.3 |
15:15:50 |
XLON |
729 |
E00GAZ32Z62H0000 |
|||
|
453.3 |
15:15:50 |
XLON |
102 |
E00GB032Z62H0000 |
|||
|
453.3 |
15:16:21 |
XLON |
12 |
E00GBL32Z62H0000 |
|||
|
453.3 |
15:16:21 |
XLON |
89 |
G00D0L32Z62I0000 |
|||
|
453.1 |
15:16:34 |
XLON |
100 |
G00D0M32Z62I0000 |
|||
|
453.1 |
15:16:34 |
XLON |
383 |
E00GBM32Z62H0000 |
|||
|
453.1 |
15:16:34 |
XLON |
420 |
E00GBN32Z62H0000 |
|||
|
453.0 |
15:16:36 |
XLON |
2000 |
B00GC932Z62H0000 |
|||
|
453.4 |
15:17:30 |
XLON |
728 |
G00D1K32Z62I0000 |
|||
|
453.4 |
15:17:30 |
XLON |
729 |
G00D1J32Z62I0000 |
|||
|
453.4 |
15:17:30 |
XLON |
319 |
G00D1I32Z62I0000 |
|||
|
453.4 |
15:17:40 |
XLON |
83 |
E00GDG32Z62H0000 |
|||
|
453.4 |
15:17:40 |
XLON |
898 |
E00GDF32Z62H0000 |
|||
|
453.3 |
15:18:32 |
XLON |
285 |
E00GFT32Z62H0000 |
|||
|
453.3 |
15:18:32 |
XLON |
83 |
G00D3E32Z62I0000 |
|||
|
453.3 |
15:19:15 |
XLON |
97 |
E00GG032Z62H0000 |
|||
|
453.3 |
15:19:15 |
XLON |
93 |
G00D4Z32Z62I0000 |
|||
|
454.5 |
15:20:23 |
XLON |
294 |
E00GGW32Z62H0000 |
|||
|
454.5 |
15:20:23 |
XLON |
682 |
E00GGX32Z62H0000 |
|||
|
454.3 |
15:21:08 |
XLON |
86 |
G00D7O32Z62I0000 |
|||
|
454.3 |
15:21:08 |
XLON |
420 |
E00GIS32Z62H0000 |
|||
|
454.3 |
15:21:22 |
XLON |
109 |
E00GJ332Z62H0000 |
|||
|
454.3 |
15:21:22 |
XLON |
87 |
G00D7P32Z62I0000 |
|||
|
454.2 |
15:21:30 |
XLON |
728 |
G00D8B32Z62I0000 |
|||
|
454.2 |
15:21:30 |
XLON |
729 |
G00D8C32Z62I0000 |
|||
|
454.1 |
15:21:35 |
XLON |
96 |
E00GK932Z62H0000 |
|||
|
454.1 |
15:22:35 |
XLON |
71 |
G00DAD32Z62I0000 |
|||
|
454.1 |
15:22:35 |
XLON |
20 |
G00DAE32Z62I0000 |
|||
|
454.2 |
15:23:34 |
XLON |
13 |
E00GLN32Z62H0000 |
|||
|
454.2 |
15:23:34 |
XLON |
179 |
E00GLO32Z62H0000 |
|||
|
454.1 |
15:23:39 |
XLON |
174 |
E00GLP32Z62H0000 |
|||
|
454.0 |
15:23:51 |
XLON |
89 |
G00DCA32Z62I0000 |
|||
|
454.0 |
15:23:51 |
XLON |
312 |
E00GM632Z62H0000 |
|||
|
454.0 |
15:23:51 |
XLON |
259 |
E00GM532Z62H0000 |
|||
|
454.4 |
15:24:40 |
XLON |
239 |
E00GNG32Z62H0000 |
|||
|
454.1 |
15:25:32 |
XLON |
412 |
E00GOC32Z62H0000 |
|||
|
454.1 |
15:25:32 |
XLON |
85 |
G00DCT32Z62I0000 |
|||
|
454.0 |
15:25:42 |
XLON |
52 |
E00GOI32Z62H0000 |
|||
|
454.0 |
15:25:42 |
XLON |
91 |
G00DD932Z62I0000 |
|||
|
453.6 |
15:27:29 |
XLON |
17 |
E00GUU32Z62H0000 |
|||
|
453.6 |
15:27:29 |
XLON |
91 |
G00DDY32Z62I0000 |
|||
|
453.4 |
15:27:57 |
XLON |
387 |
E00GUW32Z62H0000 |
|||
|
453.7 |
15:28:06 |
XLON |
13 |
E00GUX32Z62H0000 |
|||
|
453.6 |
15:28:14 |
XLON |
16 |
E00GWI32Z62H0000 |
|||
|
453.6 |
15:28:14 |
XLON |
99 |
G00DF932Z62I0000 |
|||
|
453.5 |
15:28:44 |
XLON |
14 |
G00DGG32Z62I0000 |
|||
|
453.5 |
15:28:44 |
XLON |
70 |
G00DGH32Z62I0000 |
|||
|
453.5 |
15:28:44 |
XLON |
538 |
E00GYM32Z62H0000 |
|||
|
453.4 |
15:29:01 |
XLON |
381 |
E00GYN32Z62H0000 |
|||
|
453.4 |
15:29:01 |
XLON |
83 |
G00DGI32Z62I0000 |
|||
|
453.5 |
15:29:59 |
XLON |
500 |
E00GZF32Z62H0000 |
|||
|
453.5 |
15:30:15 |
XLON |
97 |
G00DIH32Z62I0000 |
|||
|
453.5 |
15:30:15 |
XLON |
506 |
E00GZH32Z62H0000 |
|||
|
453.7 |
15:30:30 |
XLON |
752 |
G00DIO32Z62I0000 |
|||
|
453.7 |
15:30:30 |
XLON |
46 |
G00DIP32Z62I0000 |
|||
|
453.7 |
15:30:30 |
XLON |
46 |
G00DIQ32Z62I0000 |
|||
|
453.7 |
15:30:49 |
XLON |
89 |
G00DIY32Z62I0000 |
|||
|
453.7 |
15:30:49 |
XLON |
669 |
E00H0932Z62H0000 |
|||
|
453.8 |
15:31:30 |
XLON |
729 |
G00DJ832Z62I0000 |
|||
|
453.8 |
15:31:30 |
XLON |
712 |
G00DJ932Z62I0000 |
|||
|
453.8 |
15:31:30 |
XLON |
287 |
E00H1O32Z62H0000 |
|||
|
453.6 |
15:32:17 |
XLON |
460 |
E00H3932Z62H0000 |
|||
|
453.5 |
15:32:45 |
XLON |
110 |
E00H3F32Z62H0000 |
|||
|
453.5 |
15:35:48 |
XLON |
457 |
E00H6Y32Z62H0000 |
|||
|
453.5 |
15:35:48 |
XLON |
381 |
E00H6X32Z62H0000 |
|||
|
453.5 |
15:35:52 |
XLON |
288 |
E00H6Z32Z62H0000 |
|||
|
453.5 |
15:35:58 |
XLON |
227 |
E00H7Z32Z62H0000 |
|||
|
453.4 |
15:36:04 |
XLON |
12 |
E00H8132Z62H0000 |
|||
|
453.4 |
15:36:04 |
XLON |
24 |
E00H8032Z62H0000 |
|||
|
453.2 |
15:36:10 |
XLON |
2000 |
L00DRB32Z62I0000 |
|||
|
453.4 |
15:36:10 |
XLON |
239 |
E00H8232Z62H0000 |
|||
|
453.1 |
15:36:11 |
XLON |
2000 |
K00DRC32Z62I0000 |
|||
|
453.2 |
15:36:14 |
XLON |
558 |
E00H8I32Z62H0000 |
|||
|
453.2 |
15:36:14 |
XLON |
347 |
E00H8J32Z62H0000 |
|||
|
453.2 |
15:36:16 |
XLON |
456 |
E00H8O32Z62H0000 |
|||
|
453.2 |
15:36:16 |
XLON |
25 |
E00H8N32Z62H0000 |
|||
|
453.5 |
15:37:00 |
XLON |
220 |
E00HDW32Z62H0000 |
|||
|
453.5 |
15:37:00 |
XLON |
635 |
E00HDX32Z62H0000 |
|||
|
453.4 |
15:37:15 |
XLON |
517 |
E00HED32Z62H0000 |
|||
|
453.2 |
15:37:15 |
XLON |
767 |
E00HEE32Z62H0000 |
|||
|
453.0 |
15:37:33 |
XLON |
2000 |
J00DVW32Z62I0000 |
|||
|
452.9 |
15:37:35 |
XLON |
372 |
D00HEK32Z62H0000 |
|||
|
452.8 |
15:37:35 |
XLON |
2000 |
I00DUO32Z62I0000 |
|||
|
452.9 |
15:37:35 |
XLON |
1628 |
D00HEL32Z62H0000 |
|||
|
452.7 |
15:37:35 |
XLON |
706 |
E00HEN32Z62H0000 |
|||
|
452.7 |
15:37:35 |
XLON |
520 |
E00HEM32Z62H0000 |
|||
|
453.5 |
15:38:31 |
XLON |
262 |
E00HFO32Z62H0000 |
|||
|
453.5 |
15:38:31 |
XLON |
1 |
E00HFN32Z62H0000 |
|||
|
453.5 |
15:38:33 |
XLON |
262 |
E00HFP32Z62H0000 |
|||
|
453.5 |
15:38:33 |
XLON |
21 |
E00HFQ32Z62H0000 |
|||
|
453.3 |
15:38:36 |
XLON |
437 |
E00HFR32Z62H0000 |
|||
|
453.3 |
15:38:36 |
XLON |
34 |
E00HFS32Z62H0000 |
|||
|
453.2 |
15:38:59 |
XLON |
506 |
E00HFY32Z62H0000 |
|||
|
453.2 |
15:38:59 |
XLON |
783 |
E00HFZ32Z62H0000 |
|||
|
453.4 |
15:40:22 |
XLON |
48 |
E00HKB32Z62H0000 |
|||
|
453.4 |
15:40:22 |
XLON |
503 |
E00HKC32Z62H0000 |
|||
|
453.5 |
15:42:02 |
XLON |
484 |
E00HOY32Z62H0000 |
|||
|
453.3 |
15:42:27 |
XLON |
496 |
E00HP432Z62H0000 |
|||
|
453.5 |
15:43:47 |
XLON |
182 |
E00HTQ32Z62H0000 |
|||
|
453.4 |
15:50:00 |
XLON |
567 |
C00ICM32Z62H0000 |
|||
|
453.3 |
15:50:12 |
XLON |
441 |
A00ICU32Z62H0000 |
|||
|
453.4 |
15:50:12 |
XLON |
336 |
C00ICS32Z62H0000 |
|||
|
453.4 |
15:50:12 |
XLON |
715 |
C00ICT32Z62H0000 |
|||
|
453.3 |
15:50:12 |
XLON |
1559 |
A00ICV32Z62H0000 |
|||
|
453.4 |
15:50:58 |
XLON |
634 |
C00IGU32Z62H0000 |
|||
|
453.5 |
15:51:14 |
XLON |
727 |
C00IH232Z62H0000 |
|||
|
453.5 |
15:51:14 |
XLON |
281 |
C00IH332Z62H0000 |
|||
|
453.5 |
15:51:14 |
XLON |
812 |
C00IH132Z62H0000 |
|||
|
453.6 |
15:51:47 |
XLON |
398 |
C00IHN32Z62H0000 |
|||
|
453.6 |
15:51:47 |
XLON |
700 |
C00IHO32Z62H0000 |
|||
|
453.6 |
15:51:47 |
XLON |
1893 |
C00IHP32Z62H0000 |
|||
|
453.6 |
15:51:47 |
XLON |
728 |
C00IHL32Z62H0000 |
|||
|
453.6 |
15:51:47 |
XLON |
331 |
C00IHM32Z62H0000 |
|||
|
453.3 |
15:51:50 |
XLON |
629 |
C00IHQ32Z62H0000 |
|||
|
453.3 |
15:51:50 |
XLON |
492 |
C00IHR32Z62H0000 |
|||
|
453.2 |
15:51:55 |
XLON |
588 |
C00IHV32Z62H0000 |
|||
|
453.2 |
15:51:55 |
XLON |
231 |
B00IHT32Z62H0000 |
|||
|
453.2 |
15:51:55 |
XLON |
1769 |
B00IHS32Z62H0000 |
|||
|
452.6 |
15:53:00 |
XLON |
527 |
C00IL132Z62H0000 |
|||
|
452.6 |
15:53:00 |
XLON |
15 |
C00IL432Z62H0000 |
|||
|
452.6 |
15:53:00 |
XLON |
728 |
C00IL532Z62H0000 |
|||
|
452.6 |
15:53:00 |
XLON |
358 |
C00IL632Z62H0000 |
|||
|
452.6 |
15:53:00 |
XLON |
728 |
C00IL232Z62H0000 |
|||
|
452.6 |
15:53:00 |
XLON |
358 |
C00IL332Z62H0000 |
|||
|
452.6 |
15:53:22 |
XLON |
728 |
C00ILI32Z62H0000 |
|||
|
452.6 |
15:53:22 |
XLON |
682 |
C00ILJ32Z62H0000 |
|||
|
452.4 |
15:53:32 |
XLON |
557 |
C00ILP32Z62H0000 |
|||
|
452.4 |
15:53:34 |
XLON |
357 |
C00IM532Z62H0000 |
|||
|
452.0 |
15:54:31 |
XLON |
361 |
C00IPA32Z62H0000 |
|||
|
452.0 |
15:54:31 |
XLON |
15 |
C00IP832Z62H0000 |
|||
|
452.0 |
15:54:31 |
XLON |
728 |
C00IP932Z62H0000 |
|||
|
453.0 |
15:56:57 |
XLON |
768 |
C00IUK32Z62H0000 |
|||
|
453.1 |
15:57:28 |
XLON |
729 |
C00IUS32Z62H0000 |
|||
|
453.1 |
15:57:28 |
XLON |
1686 |
C00IUV32Z62H0000 |
|||
|
453.1 |
15:57:28 |
XLON |
15 |
C00IUT32Z62H0000 |
|||
|
453.1 |
15:57:28 |
XLON |
728 |
C00IUR32Z62H0000 |
|||
|
453.1 |
15:57:32 |
XLON |
591 |
C00IWC32Z62H0000 |
|||
|
453.1 |
15:57:32 |
XLON |
729 |
C00IWD32Z62H0000 |
|||
|
453.0 |
15:57:32 |
XLON |
323 |
C00IWB32Z62H0000 |
|||
|
453.0 |
15:57:32 |
XLON |
465 |
C00IWA32Z62H0000 |
|||
|
453.1 |
15:57:32 |
XLON |
728 |
C00IWE32Z62H0000 |
|||
|
452.9 |
15:58:04 |
XLON |
607 |
C00IWF32Z62H0000 |
|||
|
452.8 |
15:59:04 |
XLON |
459 |
C00IX132Z62H0000 |
|||
|
452.8 |
15:59:04 |
XLON |
113 |
C00IX232Z62H0000 |
|||
|
452.7 |
15:59:09 |
XLON |
729 |
C00IXZ32Z62H0000 |
|||
|
452.7 |
15:59:09 |
XLON |
728 |
C00IXY32Z62H0000 |
|||
|
452.7 |
15:59:09 |
XLON |
650 |
C00IXX32Z62H0000 |
|||
|
452.4 |
15:59:34 |
XLON |
53 |
D00IYZ32Z62H0000 |
|||
|
452.4 |
15:59:34 |
XLON |
633 |
C00IZ032Z62H0000 |
|||
|
452.4 |
15:59:34 |
XLON |
4947 |
D00IZ132Z62H0000 |
|||
|
452.4 |
15:59:34 |
XLON |
964 |
C00IZ232Z62H0000 |
|||
|
452.4 |
15:59:34 |
XLON |
600 |
C00IZ332Z62H0000 |
|||
|
452.2 |
16:00:23 |
XLON |
4640 |
E00J3E32Z62H0000 |
|||
|
452.3 |
16:00:23 |
XLON |
224 |
C00J3D32Z62H0000 |
|||
|
452.3 |
16:00:23 |
XLON |
377 |
C00J3C32Z62H0000 |
|||
|
452.2 |
16:00:24 |
XLON |
360 |
E00J3K32Z62H0000 |
|||
|
452.2 |
16:00:35 |
XLON |
728 |
C00J4032Z62H0000 |
|||
|
452.2 |
16:00:35 |
XLON |
729 |
C00J4132Z62H0000 |
|||
|
452.2 |
16:00:36 |
XLON |
862 |
C00J4232Z62H0000 |
|||
|
452.0 |
16:00:37 |
XLON |
525 |
C00J4332Z62H0000 |
|||
|
451.9 |
16:00:49 |
XLON |
728 |
C00J4932Z62H0000 |
|||
|
451.9 |
16:00:49 |
XLON |
969 |
C00J4732Z62H0000 |
|||
|
451.9 |
16:00:49 |
XLON |
729 |
C00J4832Z62H0000 |
|||
|
451.9 |
16:00:50 |
XLON |
260 |
C00J4C32Z62H0000 |
|||
|
451.9 |
16:00:50 |
XLON |
728 |
C00J4A32Z62H0000 |
|||
|
451.9 |
16:00:50 |
XLON |
729 |
C00J4B32Z62H0000 |
|||
|
451.9 |
16:00:53 |
XLON |
750 |
C00J4D32Z62H0000 |
|||
|
451.9 |
16:00:53 |
XLON |
260 |
C00J4G32Z62H0000 |
|||
|
451.9 |
16:00:53 |
XLON |
729 |
C00J4F32Z62H0000 |
|||
|
451.9 |
16:00:53 |
XLON |
728 |
C00J4E32Z62H0000 |
|||
|
451.9 |
16:00:54 |
XLON |
12 |
C00J4H32Z62H0000 |
|||
|
451.9 |
16:00:54 |
XLON |
728 |
C00J4I32Z62H0000 |
|||
|
451.9 |
16:00:54 |
XLON |
729 |
C00J4J32Z62H0000 |
|||
|
451.9 |
16:00:55 |
XLON |
728 |
C00J4M32Z62H0000 |
|||
|
451.9 |
16:00:55 |
XLON |
678 |
C00J4K32Z62H0000 |
|||
|
451.9 |
16:00:55 |
XLON |
729 |
C00J4L32Z62H0000 |
|||
|
451.9 |
16:01:00 |
XLON |
269 |
C00J4S32Z62H0000 |
|||
|
451.9 |
16:01:00 |
XLON |
729 |
C00J4T32Z62H0000 |
|||
|
451.6 |
16:01:02 |
XLON |
27 |
C00J4U32Z62H0000 |
|||
|
451.6 |
16:01:02 |
XLON |
546 |
C00J4V32Z62H0000 |
|||
|
451.9 |
16:01:41 |
XLON |
728 |
C00J6Z32Z62H0000 |
|||
|
451.9 |
16:01:41 |
XLON |
769 |
C00J6Y32Z62H0000 |
|||
|
451.9 |
16:01:41 |
XLON |
729 |
C00J7032Z62H0000 |
|||
|
451.9 |
16:01:41 |
XLON |
385 |
C00J7132Z62H0000 |
|||
|
451.9 |
16:01:47 |
XLON |
728 |
C00J7432Z62H0000 |
|||
|
451.9 |
16:01:47 |
XLON |
729 |
C00J7332Z62H0000 |
|||
|
451.9 |
16:01:47 |
XLON |
64 |
C00J7232Z62H0000 |
|||
|
451.9 |
16:01:51 |
XLON |
591 |
C00J7532Z62H0000 |
|||
|
451.9 |
16:02:00 |
XLON |
728 |
C00J7632Z62H0000 |
|||
|
451.9 |
16:02:00 |
XLON |
729 |
C00J7732Z62H0000 |
|||
|
451.9 |
16:02:00 |
XLON |
63 |
C00J7832Z62H0000 |
|||
|
451.7 |
16:02:15 |
XLON |
553 |
C00J7U32Z62H0000 |
|||
|
451.5 |
16:02:28 |
XLON |
5 |
C00J8B32Z62H0000 |
|||
|
451.9 |
16:03:04 |
XLON |
728 |
C00J9E32Z62H0000 |
|||
|
451.9 |
16:03:04 |
XLON |
999 |
C00J9D32Z62H0000 |
|||
|
451.9 |
16:03:13 |
XLON |
53 |
C00J9F32Z62H0000 |
|||
|
452.0 |
16:04:26 |
XLON |
142 |
C00JCM32Z62H0000 |
|||
|
452.0 |
16:04:26 |
XLON |
482 |
C00JCN32Z62H0000 |
|||
|
452.1 |
16:05:33 |
XLON |
592 |
C00JGN32Z62H0000 |
|||
|
452.1 |
16:06:06 |
XLON |
258 |
C00JKF32Z62H0000 |
|||
|
452.0 |
16:06:07 |
XLON |
674 |
C00JKG32Z62H0000 |
|||
|
452.1 |
16:06:26 |
XLON |
1134 |
C00JKW32Z62H0000 |
|||
|
452.1 |
16:06:35 |
XLON |
57 |
C00JLH32Z62H0000 |
|||
|
452.1 |
16:06:38 |
XLON |
630 |
C00JLS32Z62H0000 |
|||
|
452.0 |
16:07:04 |
XLON |
615 |
C00JMQ32Z62H0000 |
|||
|
452.4 |
16:08:15 |
XLON |
700 |
C00JR732Z62H0000 |
|||
|
452.4 |
16:08:15 |
XLON |
358 |
C00JR832Z62H0000 |
|||
|
452.2 |
16:08:57 |
XLON |
572 |
C00JWG32Z62H0000 |
|||
|
452.2 |
16:09:50 |
XLON |
602 |
C00JZL32Z62H0000 |
|||
|
452.2 |
16:10:40 |
XLON |
568 |
C00K4O32Z62H0000 |
|||
|
452.6 |
16:11:26 |
XLON |
728 |
C00K5932Z62H0000 |
|||
|
452.6 |
16:11:26 |
XLON |
728 |
C00K5832Z62H0000 |
|||
|
452.6 |
16:11:26 |
XLON |
924 |
C00K5A32Z62H0000 |
|||
|
452.6 |
16:11:26 |
XLON |
592 |
C00K5732Z62H0000 |
|||
|
452.5 |
16:11:58 |
XLON |
561 |
C00K6P32Z62H0000 |
|||
|
452.5 |
16:11:58 |
XLON |
900 |
C00K6Q32Z62H0000 |
|||
|
452.5 |
16:12:00 |
XLON |
900 |
C00K6X32Z62H0000 |
|||
|
452.5 |
16:12:00 |
XLON |
592 |
C00K6V32Z62H0000 |
|||
|
452.5 |
16:12:00 |
XLON |
340 |
C00K6Y32Z62H0000 |
|||
|
452.4 |
16:12:00 |
XLON |
358 |
C00K6T32Z62H0000 |
|||
|
452.5 |
16:12:00 |
XLON |
729 |
C00K6W32Z62H0000 |
|||
|
452.5 |
16:12:00 |
XLON |
136 |
C00K6U32Z62H0000 |
|||
|
452.4 |
16:12:00 |
XLON |
728 |
C00K6S32Z62H0000 |
|||
|
452.4 |
16:12:00 |
XLON |
1019 |
C00K6R32Z62H0000 |
|||
|
452.2 |
16:12:10 |
XLON |
607 |
C00K7232Z62H0000 |
|||
|
452.3 |
16:12:15 |
XLON |
728 |
C00K7832Z62H0000 |
|||
|
452.3 |
16:12:15 |
XLON |
358 |
C00K7A32Z62H0000 |
|||
|
452.3 |
16:12:15 |
XLON |
100 |
C00K7B32Z62H0000 |
|||
|
452.3 |
16:12:15 |
XLON |
729 |
C00K7932Z62H0000 |
|||
|
452.0 |
16:12:18 |
XLON |
358 |
C00K7D32Z62H0000 |
|||
|
452.0 |
16:12:18 |
XLON |
900 |
C00K7C32Z62H0000 |
|||
|
452.0 |
16:12:28 |
XLON |
23 |
C00K7T32Z62H0000 |
|||
|
452.0 |
16:12:28 |
XLON |
792 |
C00K7V32Z62H0000 |
|||
|
451.9 |
16:12:30 |
XLON |
587 |
C00K8032Z62H0000 |
|||
|
452.0 |
16:12:58 |
XLON |
729 |
C00KAB32Z62H0000 |
|||
|
452.0 |
16:12:58 |
XLON |
728 |
C00KAC32Z62H0000 |
|||
|
452.1 |
16:13:27 |
XLON |
91 |
C00KE132Z62H0000 |
|||
|
452.1 |
16:13:27 |
XLON |
68 |
C00KE032Z62H0000 |
|||
|
452.1 |
16:13:27 |
XLON |
324 |
C00KDZ32Z62H0000 |
|||
|
452.2 |
16:14:47 |
XLON |
673 |
C00KHE32Z62H0000 |
|||
|
452.3 |
16:15:46 |
XLON |
615 |
C00KJX32Z62H0000 |
|||
|
452.3 |
16:15:46 |
XLON |
711 |
C00KJY32Z62H0000 |
|||
|
452.3 |
16:15:49 |
XLON |
65 |
C00KJZ32Z62H0000 |
|||
|
452.6 |
16:18:15 |
XLON |
586 |
C00KXH32Z62H0000 |
|||
|
452.6 |
16:18:24 |
XLON |
900 |
C00KY732Z62H0000 |
|||
|
452.6 |
16:18:24 |
XLON |
191 |
C00KY832Z62H0000 |
|||
|
452.5 |
16:19:37 |
XLON |
578 |
C00L6M32Z62H0000 |
|||
|
452.6 |
16:19:46 |
XLON |
693 |
C00L6Q32Z62H0000 |
|||
|
452.6 |
16:19:46 |
XLON |
700 |
C00L6P32Z62H0000 |
|||
|
452.6 |
16:19:46 |
XLON |
856 |
C00L6N32Z62H0000 |
|||
|
452.6 |
16:19:46 |
XLON |
881 |
C00L6O32Z62H0000 |
|||
|
452.6 |
16:19:47 |
XLON |
3124 |
C00L6R32Z62H0000 |
|||
|
452.7 |
16:20:48 |
XLON |
610 |
C00LAP32Z62H0000 |
|||
|
452.5 |
16:21:06 |
XLON |
588 |
C00LCJ32Z62H0000 |
|||
|
452.7 |
16:21:49 |
XLON |
961 |
C00LFQ32Z62H0000 |
|||
|
452.7 |
16:21:49 |
XLON |
218 |
C00LFR32Z62H0000 |
|||
|
452.6 |
16:22:05 |
XLON |
652 |
C00LG732Z62H0000 |
|||
|
452.6 |
16:22:11 |
XLON |
146 |
C00LGQ32Z62H0000 |
|||
|
452.6 |
16:22:11 |
XLON |
367 |
C00LGP32Z62H0000 |
|||
|
452.6 |
16:22:11 |
XLON |
195 |
C00LGR32Z62H0000 |
|||
|
452.5 |
16:22:11 |
XLON |
1892 |
F00LGN32Z62H0000 |
|||
|
452.5 |
16:22:11 |
XLON |
3108 |
F00LGO32Z62H0000 |
|||
|
452.5 |
16:23:18 |
XLON |
62 |
C00LKK32Z62H0000 |
|||
|
452.5 |
16:23:18 |
XLON |
728 |
C00LKM32Z62H0000 |
|||
|
452.5 |
16:23:18 |
XLON |
142 |
C00LKP32Z62H0000 |
|||
|
452.5 |
16:23:18 |
XLON |
459 |
C00LKQ32Z62H0000 |
|||
|
452.5 |
16:23:18 |
XLON |
995 |
C00LKO32Z62H0000 |
|||
|
452.4 |
16:23:18 |
XLON |
596 |
C00LK432Z62H0000 |
|||
|
452.5 |
16:23:18 |
XLON |
328 |
C00LKN32Z62H0000 |
|||
|
452.5 |
16:23:18 |
XLON |
729 |
C00LKL32Z62H0000 |
|||
|
452.3 |
16:23:20 |
XLON |
666 |
C00LKS32Z62H0000 |
|||
|
452.3 |
16:23:20 |
XLON |
7 |
C00LKR32Z62H0000 |
|||
|
452.1 |
16:23:36 |
XLON |
314 |
C00LKT32Z62H0000 |
|||
|
452.3 |
16:25:08 |
XLON |
728 |
C00LNE32Z62H0000 |
|||
|
452.3 |
16:25:08 |
XLON |
729 |
C00LND32Z62H0000 |
|||
|
452.2 |
16:25:35 |
XLON |
231 |
C00LOB32Z62H0000 |
|||
|
452.2 |
16:25:35 |
XLON |
380 |
C00LOA32Z62H0000 |
|||
|
452.4 |
16:26:51 |
XLON |
450 |
C00LQ132Z62H0000 |
|||
|
452.4 |
16:26:51 |
XLON |
158 |
C00LQ032Z62H0000 |
|||
|
452.4 |
16:26:51 |
XLON |
608 |
C00LQ232Z62H0000 |
|||
|
452.4 |
16:26:58 |
XLON |
758 |
L00HCX32Z62I0000 |
|||
|
452.4 |
16:26:58 |
XLON |
25 |
L00HCY32Z62I0000 |
|||
|
452.4 |
16:27:00 |
XLON |
4217 |
L00HCZ32Z62I0000 |
|||
|
452.4 |
16:27:03 |
XLON |
422 |
C00LQI32Z62H0000 |
|||
|
452.4 |
16:27:03 |
XLON |
729 |
C00LQJ32Z62H0000 |
|||
|
452.4 |
16:27:03 |
XLON |
699 |
C00LQK32Z62H0000 |
|||
|
452.3 |
16:27:05 |
XLON |
3360 |
K00HDW32Z62I0000 |
|||
|
452.5 |
16:27:49 |
XLON |
402 |
C00LTX32Z62H0000 |
|||
|
452.5 |
16:28:07 |
XLON |
271 |
C00LUO32Z62H0000 |
|||
|
452.3 |
16:29:31 |
XLON |
1640 |
K00HPT32Z62I0000 |
|||
|
452.3 |
16:29:31 |
XLON |
625 |
C00M7E32Z62H0000 |
|||
|
451.9 |
16:35:07 |
XLON |
3419 |
A00MBW32Z62H0000 |
|||
|
451.9 |
16:35:07 |
XLON |
3886 |
I00I0932Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
391 |
I00I0532Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
391 |
I00I0332Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
391 |
I00I0732Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
391 |
I00I0132Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
1743 |
I00HZF32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
391 |
I00HZZ32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
391 |
I00HZX32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
391 |
I00HZU32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
391 |
I00HZT32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
3886 |
I00HZR32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
391 |
I00HZP32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
3886 |
I00HZN32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
391 |
I00I0B32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
3886 |
I00HZJ32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
3886 |
I00HZD32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
391 |
I00HZB32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
391 |
I00HZ932Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
100 |
I00HZ732Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
53338 |
I00HZ532Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
24 |
I00HZ332Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
19071 |
I00HZ132Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
6546 |
I00HYZ32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
6862 |
I00HYX32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
44073 |
I00HYV32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
1581 |
A00MBU32Z62H0000 |
|||
|
451.9 |
16:35:07 |
XLON |
391 |
I00HZL32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
391 |
I00I0D32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
391 |
I00I0I32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
38596 |
I00I2032Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
631 |
I00I1Y32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
626 |
I00I1W32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
39106 |
I00I1V32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
2598 |
I00I1Q32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
874 |
I00I1S32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
5208 |
I00I1O32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
8321 |
I00I1M32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
3497 |
I00I1K32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
3935 |
I00I1I32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
18525 |
I00I1G32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
19600 |
I00I1E32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
391 |
I00I0G32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
1910 |
I00I1C32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
8633 |
I00I1832Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
1838 |
I00I1632Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
5249 |
I00I1432Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
11884 |
I00I1232Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
90 |
I00I1032Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
20822 |
I00I0Y32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
457 |
I00I0V32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
1280 |
I00I0S32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
3886 |
I00I0O32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
391 |
I00HZH32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
3886 |
I00I0M32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
391 |
I00I0K32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
40143 |
I00I1A32Z62I0000 |
|||
|
451.9 |
16:35:07 |
XLON |
180 |
I00I0W32Z62I0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 6 April 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 6 hours ago FRP Advisory Group
- 7 hours ago Marks Electrical Group
- 7 hours ago CLS Holdings
- 7 hours ago QinetiQ Group
- 8 hours ago Spectris