Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 24 May 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
24 May 2023 |
|
Total number of shares purchased: |
629,077 |
|
Volume Weighted Average price paid per share: |
GBp 476.3964 |
|
Highest price paid per share: |
GBp 483.7000 |
|
Lowest price paid per share: |
GBp 469.6000 |
To date, Barratt Developments has purchased 16,476,609 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
629,077 |
GBp 476.3964 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 24 May 2023 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
483.7 |
08:00:12 |
XLON |
87 |
F0006Y32Z6DD0000 |
|||
|
482.5 |
08:00:34 |
XLON |
9484 |
F000A032Z6DD0000 |
|||
|
482.5 |
08:00:34 |
XLON |
1283 |
F0009Z32Z6DD0000 |
|||
|
483.1 |
08:00:34 |
XLON |
80 |
F0009Y32Z6DD0000 |
|||
|
482.5 |
08:00:35 |
XLON |
288 |
F000A132Z6DD0000 |
|||
|
482.5 |
08:00:35 |
XLON |
2159 |
F000A332Z6DD0000 |
|||
|
482.5 |
08:00:35 |
XLON |
892 |
F000A232Z6DD0000 |
|||
|
482.5 |
08:00:36 |
XLON |
839 |
F000A432Z6DD0000 |
|||
|
482.5 |
08:00:36 |
XLON |
66 |
F000A532Z6DD0000 |
|||
|
482.5 |
08:00:36 |
XLON |
147 |
F000A632Z6DD0000 |
|||
|
482.5 |
08:00:39 |
XLON |
960 |
F000A832Z6DD0000 |
|||
|
482.5 |
08:00:39 |
XLON |
548 |
F000A732Z6DD0000 |
|||
|
481.9 |
08:00:51 |
XLON |
9 |
F000AE32Z6DD0000 |
|||
|
481.0 |
08:01:17 |
XLON |
83 |
F000AF32Z6DD0000 |
|||
|
480.6 |
08:01:23 |
XLON |
356 |
F000AJ32Z6DD0000 |
|||
|
479.5 |
08:01:37 |
XLON |
256 |
F000C132Z6DD0000 |
|||
|
479.5 |
08:01:37 |
XLON |
199 |
F000C232Z6DD0000 |
|||
|
480.7 |
08:02:37 |
XLON |
280 |
F000CH32Z6DD0000 |
|||
|
480.7 |
08:02:37 |
XLON |
589 |
F000CI32Z6DD0000 |
|||
|
480.2 |
08:03:33 |
XLON |
91 |
F000EC32Z6DD0000 |
|||
|
480.5 |
08:03:36 |
XLON |
329 |
F000EE32Z6DD0000 |
|||
|
480.8 |
08:04:28 |
XLON |
698 |
F000G132Z6DD0000 |
|||
|
480.8 |
08:04:28 |
XLON |
402 |
F000G032Z6DD0000 |
|||
|
480.8 |
08:04:28 |
XLON |
233 |
F000G232Z6DD0000 |
|||
|
481.1 |
08:05:48 |
XLON |
14 |
F000HI32Z6DD0000 |
|||
|
481.5 |
08:06:04 |
XLON |
320 |
F000HJ32Z6DD0000 |
|||
|
481.5 |
08:06:04 |
XLON |
698 |
F000HK32Z6DD0000 |
|||
|
481.5 |
08:06:06 |
XLON |
327 |
F000HL32Z6DD0000 |
|||
|
481.0 |
08:06:35 |
XLON |
95 |
F000HY32Z6DD0000 |
|||
|
480.7 |
08:06:47 |
XLON |
45 |
F000HZ32Z6DD0000 |
|||
|
480.0 |
08:06:48 |
XLON |
2217 |
F000I032Z6DD0000 |
|||
|
480.0 |
08:06:50 |
XLON |
1006 |
F000I132Z6DD0000 |
|||
|
480.0 |
08:06:50 |
XLON |
325 |
F000I232Z6DD0000 |
|||
|
480.1 |
08:06:52 |
XLON |
757 |
F000I332Z6DD0000 |
|||
|
480.1 |
08:07:00 |
XLON |
479 |
F000I532Z6DD0000 |
|||
|
480.1 |
08:07:00 |
XLON |
170 |
F000I432Z6DD0000 |
|||
|
479.9 |
08:07:03 |
XLON |
95 |
F000I632Z6DD0000 |
|||
|
480.0 |
08:07:40 |
XLON |
484 |
F000J432Z6DD0000 |
|||
|
480.0 |
08:09:19 |
XLON |
1247 |
F000KR32Z6DD0000 |
|||
|
480.0 |
08:09:24 |
XLON |
1624 |
F000KS32Z6DD0000 |
|||
|
480.0 |
08:09:31 |
XLON |
988 |
F000LB32Z6DD0000 |
|||
|
479.9 |
08:09:32 |
XLON |
98 |
F000LC32Z6DD0000 |
|||
|
480.0 |
08:09:45 |
XLON |
2663 |
F000LD32Z6DD0000 |
|||
|
480.0 |
08:09:50 |
XLON |
2331 |
F000LE32Z6DD0000 |
|||
|
480.0 |
08:09:51 |
XLON |
766 |
F000LF32Z6DD0000 |
|||
|
481.2 |
08:10:06 |
XLON |
698 |
F000LK32Z6DD0000 |
|||
|
481.2 |
08:10:06 |
XLON |
698 |
F000LG32Z6DD0000 |
|||
|
481.2 |
08:10:06 |
XLON |
650 |
F000LH32Z6DD0000 |
|||
|
481.2 |
08:10:06 |
XLON |
850 |
F000LJ32Z6DD0000 |
|||
|
481.2 |
08:10:06 |
XLON |
698 |
F000LL32Z6DD0000 |
|||
|
481.2 |
08:10:06 |
XLON |
123 |
F000LI32Z6DD0000 |
|||
|
480.9 |
08:10:13 |
XLON |
94 |
F000LN32Z6DD0000 |
|||
|
480.5 |
08:10:23 |
XLON |
698 |
F000LO32Z6DD0000 |
|||
|
480.5 |
08:10:24 |
XLON |
671 |
F000LQ32Z6DD0000 |
|||
|
480.5 |
08:10:24 |
XLON |
226 |
F000LP32Z6DD0000 |
|||
|
481.0 |
08:11:51 |
XLON |
319 |
F000LW32Z6DD0000 |
|||
|
480.8 |
08:11:53 |
XLON |
354 |
F000LX32Z6DD0000 |
|||
|
480.4 |
08:11:57 |
XLON |
80 |
F000LY32Z6DD0000 |
|||
|
480.4 |
08:14:09 |
XLON |
92 |
F000M832Z6DD0000 |
|||
|
478.5 |
08:16:48 |
XLON |
214 |
F000OP32Z6DD0000 |
|||
|
478.8 |
08:17:08 |
XLON |
81 |
F000P432Z6DD0000 |
|||
|
478.5 |
08:18:26 |
XLON |
54 |
F000RH32Z6DD0000 |
|||
|
478.4 |
08:20:01 |
XLON |
80 |
F000SO32Z6DD0000 |
|||
|
478.1 |
08:20:52 |
XLON |
206 |
F000TM32Z6DD0000 |
|||
|
477.9 |
08:22:17 |
XLON |
94 |
F000VF32Z6DD0000 |
|||
|
478.3 |
08:24:09 |
XLON |
93 |
F000UL32Z6DD0000 |
|||
|
477.2 |
08:25:12 |
XLON |
86 |
F000UQ32Z6DD0000 |
|||
|
476.6 |
08:27:53 |
XLON |
97 |
F0010W32Z6DD0000 |
|||
|
476.3 |
08:28:20 |
XLON |
86 |
F0011C32Z6DD0000 |
|||
|
477.4 |
08:29:00 |
XLON |
80 |
F0011E32Z6DD0000 |
|||
|
477.4 |
08:29:00 |
XLON |
472 |
F0011F32Z6DD0000 |
|||
|
477.4 |
08:29:08 |
XLON |
248 |
F0011J32Z6DD0000 |
|||
|
476.3 |
08:30:14 |
XLON |
93 |
F0014D32Z6DD0000 |
|||
|
476.2 |
08:30:32 |
XLON |
444 |
F0014H32Z6DD0000 |
|||
|
476.0 |
08:30:57 |
XLON |
94 |
F0014Q32Z6DD0000 |
|||
|
476.0 |
08:31:11 |
XLON |
99 |
F0014X32Z6DD0000 |
|||
|
475.9 |
08:31:47 |
XLON |
86 |
F0014Y32Z6DD0000 |
|||
|
476.4 |
08:31:47 |
XLON |
97 |
F0014Z32Z6DD0000 |
|||
|
476.5 |
08:32:22 |
XLON |
92 |
F0015532Z6DD0000 |
|||
|
476.0 |
08:35:36 |
XLON |
100 |
F0019A32Z6DD0000 |
|||
|
476.3 |
08:36:27 |
XLON |
80 |
F001A832Z6DD0000 |
|||
|
475.9 |
08:36:27 |
XLON |
182 |
F001A932Z6DD0000 |
|||
|
475.7 |
08:36:43 |
XLON |
27 |
F001AG32Z6DD0000 |
|||
|
475.1 |
08:37:08 |
XLON |
84 |
F001AT32Z6DD0000 |
|||
|
474.9 |
08:37:45 |
XLON |
73 |
F001BR32Z6DD0000 |
|||
|
474.5 |
08:38:57 |
XLON |
356 |
F001D032Z6DD0000 |
|||
|
474.6 |
08:38:57 |
XLON |
82 |
F001CZ32Z6DD0000 |
|||
|
474.6 |
08:41:07 |
XLON |
382 |
F001D532Z6DD0000 |
|||
|
474.4 |
08:41:10 |
XLON |
76 |
F001D632Z6DD0000 |
|||
|
474.4 |
08:41:16 |
XLON |
5 |
F001DR32Z6DD0000 |
|||
|
475.0 |
08:42:07 |
XLON |
187 |
F001DX32Z6DD0000 |
|||
|
475.0 |
08:42:07 |
XLON |
175 |
F001DW32Z6DD0000 |
|||
|
475.9 |
08:42:44 |
XLON |
326 |
F001EA32Z6DD0000 |
|||
|
475.9 |
08:42:44 |
XLON |
410 |
F001EC32Z6DD0000 |
|||
|
475.9 |
08:42:44 |
XLON |
424 |
F001EB32Z6DD0000 |
|||
|
475.9 |
08:42:44 |
XLON |
129 |
F001ED32Z6DD0000 |
|||
|
475.9 |
08:43:53 |
XLON |
175 |
F001FA32Z6DD0000 |
|||
|
475.9 |
08:43:53 |
XLON |
440 |
F001FB32Z6DD0000 |
|||
|
476.7 |
08:45:37 |
XLON |
353 |
F001FY32Z6DD0000 |
|||
|
476.7 |
08:45:37 |
XLON |
519 |
F001FX32Z6DD0000 |
|||
|
476.8 |
08:45:51 |
XLON |
850 |
F001FZ32Z6DD0000 |
|||
|
476.5 |
08:46:02 |
XLON |
98 |
F001GK32Z6DD0000 |
|||
|
476.5 |
08:46:04 |
XLON |
712 |
F001GL32Z6DD0000 |
|||
|
476.5 |
08:46:04 |
XLON |
642 |
F001GN32Z6DD0000 |
|||
|
476.5 |
08:46:04 |
XLON |
698 |
F001GM32Z6DD0000 |
|||
|
476.5 |
08:46:04 |
XLON |
346 |
F001GP32Z6DD0000 |
|||
|
476.5 |
08:46:04 |
XLON |
700 |
F001GO32Z6DD0000 |
|||
|
476.5 |
08:46:04 |
XLON |
452 |
F001GR32Z6DD0000 |
|||
|
476.5 |
08:46:04 |
XLON |
164 |
F001GQ32Z6DD0000 |
|||
|
476.4 |
08:46:07 |
XLON |
335 |
F001GS32Z6DD0000 |
|||
|
476.5 |
08:46:48 |
XLON |
330 |
F001GT32Z6DD0000 |
|||
|
476.5 |
08:46:48 |
XLON |
34 |
F001GV32Z6DD0000 |
|||
|
476.2 |
08:48:51 |
XLON |
88 |
F001JG32Z6DD0000 |
|||
|
476.3 |
08:48:51 |
XLON |
344 |
F001JH32Z6DD0000 |
|||
|
476.0 |
08:48:56 |
XLON |
304 |
F001JI32Z6DD0000 |
|||
|
476.1 |
08:49:18 |
XLON |
698 |
F001KD32Z6DD0000 |
|||
|
476.1 |
08:49:25 |
XLON |
316 |
F001KE32Z6DD0000 |
|||
|
476.5 |
08:50:09 |
XLON |
550 |
F001LA32Z6DD0000 |
|||
|
476.5 |
08:50:09 |
XLON |
43 |
F001LB32Z6DD0000 |
|||
|
476.6 |
08:51:01 |
XLON |
591 |
F001LC32Z6DD0000 |
|||
|
477.0 |
08:51:29 |
XLON |
64 |
F001NN32Z6DD0000 |
|||
|
477.2 |
08:51:29 |
XLON |
238 |
F001NO32Z6DD0000 |
|||
|
477.3 |
08:52:04 |
XLON |
410 |
F001OO32Z6DD0000 |
|||
|
477.3 |
08:52:04 |
XLON |
800 |
F001ON32Z6DD0000 |
|||
|
477.3 |
08:52:04 |
XLON |
750 |
F001OM32Z6DD0000 |
|||
|
477.0 |
08:52:16 |
XLON |
26 |
F001OP32Z6DD0000 |
|||
|
477.1 |
08:53:32 |
XLON |
84 |
F001PJ32Z6DD0000 |
|||
|
476.9 |
08:55:11 |
XLON |
95 |
F001SJ32Z6DD0000 |
|||
|
478.0 |
08:56:58 |
XLON |
850 |
F001UX32Z6DD0000 |
|||
|
478.0 |
08:56:58 |
XLON |
698 |
F001UW32Z6DD0000 |
|||
|
478.0 |
08:56:58 |
XLON |
712 |
F001UU32Z6DD0000 |
|||
|
478.1 |
08:56:58 |
XLON |
119 |
F001UY32Z6DD0000 |
|||
|
478.0 |
08:56:58 |
XLON |
98 |
F001UV32Z6DD0000 |
|||
|
477.8 |
08:57:19 |
XLON |
64 |
F001W832Z6DD0000 |
|||
|
477.8 |
08:57:19 |
XLON |
363 |
F001WA32Z6DD0000 |
|||
|
477.8 |
08:57:19 |
XLON |
77 |
F001W932Z6DD0000 |
|||
|
477.8 |
08:57:19 |
XLON |
180 |
F001W732Z6DD0000 |
|||
|
477.6 |
08:57:21 |
XLON |
383 |
F001WB32Z6DD0000 |
|||
|
477.6 |
08:57:22 |
XLON |
266 |
F001WC32Z6DD0000 |
|||
|
477.6 |
08:57:23 |
XLON |
48 |
F001WD32Z6DD0000 |
|||
|
477.3 |
08:58:27 |
XLON |
81 |
F001Y332Z6DD0000 |
|||
|
477.1 |
08:59:00 |
XLON |
95 |
F001YE32Z6DD0000 |
|||
|
477.7 |
08:59:08 |
XLON |
148 |
F001YF32Z6DD0000 |
|||
|
477.7 |
08:59:23 |
XLON |
275 |
F001YH32Z6DD0000 |
|||
|
477.7 |
08:59:23 |
XLON |
275 |
F001YG32Z6DD0000 |
|||
|
477.6 |
08:59:31 |
XLON |
203 |
F001YM32Z6DD0000 |
|||
|
477.6 |
08:59:31 |
XLON |
298 |
F001YL32Z6DD0000 |
|||
|
477.6 |
08:59:34 |
XLON |
15 |
F001YP32Z6DD0000 |
|||
|
477.6 |
08:59:34 |
XLON |
253 |
F001YO32Z6DD0000 |
|||
|
477.3 |
09:00:05 |
XLON |
128 |
F001YV32Z6DD0000 |
|||
|
477.3 |
09:00:05 |
XLON |
44 |
F001YW32Z6DD0000 |
|||
|
477.2 |
09:00:05 |
XLON |
100 |
F001YT32Z6DD0000 |
|||
|
477.3 |
09:00:05 |
XLON |
44 |
F001YU32Z6DD0000 |
|||
|
477.3 |
09:00:05 |
XLON |
88 |
F001YY32Z6DD0000 |
|||
|
477.3 |
09:00:05 |
XLON |
53 |
F001YX32Z6DD0000 |
|||
|
477.3 |
09:00:08 |
XLON |
695 |
F001Z232Z6DD0000 |
|||
|
477.3 |
09:00:08 |
XLON |
44 |
F001Z032Z6DD0000 |
|||
|
477.3 |
09:00:08 |
XLON |
53 |
F001YZ32Z6DD0000 |
|||
|
477.3 |
09:00:08 |
XLON |
88 |
F001Z132Z6DD0000 |
|||
|
477.5 |
09:01:06 |
XLON |
248 |
F001ZS32Z6DD0000 |
|||
|
477.9 |
09:01:32 |
XLON |
445 |
F0020532Z6DD0000 |
|||
|
477.9 |
09:01:32 |
XLON |
507 |
F0020432Z6DD0000 |
|||
|
477.9 |
09:02:03 |
XLON |
171 |
F0020832Z6DD0000 |
|||
|
477.9 |
09:02:03 |
XLON |
142 |
F0020632Z6DD0000 |
|||
|
477.9 |
09:02:03 |
XLON |
336 |
F0020732Z6DD0000 |
|||
|
477.6 |
09:02:16 |
XLON |
40 |
F0020932Z6DD0000 |
|||
|
478.1 |
09:03:47 |
XLON |
590 |
F0022G32Z6DD0000 |
|||
|
477.9 |
09:03:47 |
XLON |
87 |
F0022F32Z6DD0000 |
|||
|
478.2 |
09:03:49 |
XLON |
231 |
F0022H32Z6DD0000 |
|||
|
478.3 |
09:07:01 |
XLON |
91 |
F0028732Z6DD0000 |
|||
|
477.7 |
09:07:32 |
XLON |
89 |
F0028X32Z6DD0000 |
|||
|
477.5 |
09:07:43 |
XLON |
3 |
F0028Z32Z6DD0000 |
|||
|
477.4 |
09:07:49 |
XLON |
223 |
F0029032Z6DD0000 |
|||
|
477.2 |
09:09:41 |
XLON |
86 |
F0029M32Z6DD0000 |
|||
|
477.2 |
09:09:42 |
XLON |
259 |
F0029P32Z6DD0000 |
|||
|
475.7 |
09:17:27 |
XLON |
98 |
F002D732Z6DD0000 |
|||
|
475.7 |
09:18:13 |
XLON |
349 |
F002EH32Z6DD0000 |
|||
|
475.7 |
09:18:13 |
XLON |
11 |
F002EG32Z6DD0000 |
|||
|
475.5 |
09:18:14 |
XLON |
86 |
F002EI32Z6DD0000 |
|||
|
475.5 |
09:19:41 |
XLON |
680 |
F002FO32Z6DD0000 |
|||
|
475.3 |
09:20:48 |
XLON |
81 |
F002GB32Z6DD0000 |
|||
|
475.6 |
09:20:49 |
XLON |
977 |
F002GC32Z6DD0000 |
|||
|
475.4 |
09:21:51 |
XLON |
86 |
F002H132Z6DD0000 |
|||
|
475.3 |
09:21:53 |
XLON |
850 |
F002H232Z6DD0000 |
|||
|
475.3 |
09:23:43 |
XLON |
283 |
F002HC32Z6DD0000 |
|||
|
475.6 |
09:24:30 |
XLON |
295 |
F002HE32Z6DD0000 |
|||
|
475.5 |
09:25:18 |
XLON |
529 |
F002HS32Z6DD0000 |
|||
|
475.5 |
09:25:18 |
XLON |
89 |
F002HR32Z6DD0000 |
|||
|
475.3 |
09:26:12 |
XLON |
3 |
F002IL32Z6DD0000 |
|||
|
475.3 |
09:26:12 |
XLON |
522 |
F002IK32Z6DD0000 |
|||
|
475.3 |
09:26:12 |
XLON |
93 |
F002IJ32Z6DD0000 |
|||
|
475.0 |
09:26:14 |
XLON |
503 |
F002IM32Z6DD0000 |
|||
|
474.8 |
09:27:03 |
XLON |
98 |
F002JV32Z6DD0000 |
|||
|
474.7 |
09:27:51 |
XLON |
39 |
F002KU32Z6DD0000 |
|||
|
474.9 |
09:32:02 |
XLON |
168 |
F002MR32Z6DD0000 |
|||
|
474.9 |
09:32:16 |
XLON |
713 |
F002OV32Z6DD0000 |
|||
|
474.9 |
09:32:16 |
XLON |
712 |
F002OT32Z6DD0000 |
|||
|
474.9 |
09:32:16 |
XLON |
64 |
F002OU32Z6DD0000 |
|||
|
474.9 |
09:32:16 |
XLON |
179 |
F002OW32Z6DD0000 |
|||
|
474.9 |
09:32:16 |
XLON |
179 |
F002OS32Z6DD0000 |
|||
|
474.6 |
09:35:06 |
XLON |
84 |
F002PM32Z6DD0000 |
|||
|
474.6 |
09:35:07 |
XLON |
1046 |
F002PN32Z6DD0000 |
|||
|
475.1 |
09:37:15 |
XLON |
582 |
F002RX32Z6DD0000 |
|||
|
475.1 |
09:37:16 |
XLON |
194 |
F002RZ32Z6DD0000 |
|||
|
475.1 |
09:37:16 |
XLON |
648 |
F002RY32Z6DD0000 |
|||
|
474.8 |
09:37:49 |
XLON |
96 |
F002TJ32Z6DD0000 |
|||
|
474.6 |
09:38:15 |
XLON |
273 |
F002TN32Z6DD0000 |
|||
|
474.8 |
09:41:22 |
XLON |
489 |
F002UV32Z6DD0000 |
|||
|
474.9 |
09:41:56 |
XLON |
279 |
F002UX32Z6DD0000 |
|||
|
475.1 |
09:42:52 |
XLON |
363 |
F002UY32Z6DD0000 |
|||
|
474.9 |
09:43:28 |
XLON |
100 |
F002UZ32Z6DD0000 |
|||
|
474.6 |
09:45:31 |
XLON |
97 |
F002X032Z6DD0000 |
|||
|
474.6 |
09:45:31 |
XLON |
195 |
F002X132Z6DD0000 |
|||
|
474.3 |
09:46:02 |
XLON |
243 |
F002X232Z6DD0000 |
|||
|
474.0 |
09:46:16 |
XLON |
7 |
F002X332Z6DD0000 |
|||
|
473.9 |
09:46:16 |
XLON |
181 |
F002X432Z6DD0000 |
|||
|
474.0 |
09:46:16 |
XLON |
182 |
F002X632Z6DD0000 |
|||
|
474.0 |
09:46:16 |
XLON |
784 |
F002X732Z6DD0000 |
|||
|
474.0 |
09:46:16 |
XLON |
139 |
F002X932Z6DD0000 |
|||
|
474.0 |
09:46:16 |
XLON |
318 |
F002X832Z6DD0000 |
|||
|
474.0 |
09:46:16 |
XLON |
53 |
F002XA32Z6DD0000 |
|||
|
474.0 |
09:46:16 |
XLON |
713 |
F002X532Z6DD0000 |
|||
|
474.2 |
09:46:41 |
XLON |
20 |
F002XB32Z6DD0000 |
|||
|
475.1 |
09:48:15 |
XLON |
485 |
F002XC32Z6DD0000 |
|||
|
475.1 |
09:48:17 |
XLON |
647 |
F002XE32Z6DD0000 |
|||
|
475.0 |
09:48:17 |
XLON |
750 |
F002XD32Z6DD0000 |
|||
|
474.7 |
09:48:35 |
XLON |
87 |
F002XF32Z6DD0000 |
|||
|
475.1 |
09:51:33 |
XLON |
203 |
F002ZE32Z6DD0000 |
|||
|
474.8 |
09:52:41 |
XLON |
628 |
F0030T32Z6DD0000 |
|||
|
474.7 |
09:52:41 |
XLON |
91 |
F0030S32Z6DD0000 |
|||
|
475.1 |
09:54:24 |
XLON |
80 |
F0031232Z6DD0000 |
|||
|
474.9 |
09:54:30 |
XLON |
37 |
F0031432Z6DD0000 |
|||
|
474.9 |
09:54:30 |
XLON |
712 |
F0031332Z6DD0000 |
|||
|
474.7 |
09:54:45 |
XLON |
712 |
F0031832Z6DD0000 |
|||
|
474.6 |
09:54:45 |
XLON |
304 |
F0031732Z6DD0000 |
|||
|
474.5 |
09:54:45 |
XLON |
91 |
F0031532Z6DD0000 |
|||
|
474.6 |
09:54:45 |
XLON |
712 |
F0031632Z6DD0000 |
|||
|
474.7 |
09:54:45 |
XLON |
449 |
F0031932Z6DD0000 |
|||
|
474.2 |
09:56:02 |
XLON |
46 |
F0033M32Z6DD0000 |
|||
|
474.0 |
09:56:53 |
XLON |
100 |
F0033Q32Z6DD0000 |
|||
|
473.9 |
09:57:37 |
XLON |
77 |
F0033S32Z6DD0000 |
|||
|
473.9 |
09:57:37 |
XLON |
634 |
F0033T32Z6DD0000 |
|||
|
473.9 |
09:57:37 |
XLON |
13 |
F0033R32Z6DD0000 |
|||
|
473.8 |
10:01:45 |
XLON |
94 |
F0034M32Z6DD0000 |
|||
|
473.8 |
10:03:12 |
XLON |
712 |
F0035K32Z6DD0000 |
|||
|
473.7 |
10:03:35 |
XLON |
633 |
F0035M32Z6DD0000 |
|||
|
473.6 |
10:03:35 |
XLON |
99 |
F0035L32Z6DD0000 |
|||
|
473.3 |
10:04:02 |
XLON |
1 |
F0035N32Z6DD0000 |
|||
|
473.3 |
10:04:16 |
XLON |
1860 |
F0035O32Z6DD0000 |
|||
|
473.1 |
10:04:42 |
XLON |
85 |
F0035P32Z6DD0000 |
|||
|
473.2 |
10:06:01 |
XLON |
99 |
F0035W32Z6DD0000 |
|||
|
473.1 |
10:06:23 |
XLON |
93 |
F0036Y32Z6DD0000 |
|||
|
473.1 |
10:08:05 |
XLON |
87 |
F0037X32Z6DD0000 |
|||
|
473.1 |
10:08:08 |
XLON |
537 |
F0038132Z6DD0000 |
|||
|
472.8 |
10:08:28 |
XLON |
94 |
F0038632Z6DD0000 |
|||
|
472.6 |
10:09:04 |
XLON |
99 |
F0038B32Z6DD0000 |
|||
|
472.3 |
10:09:15 |
XLON |
98 |
F0038F32Z6DD0000 |
|||
|
472.3 |
10:09:53 |
XLON |
617 |
F0038I32Z6DD0000 |
|||
|
472.3 |
10:09:53 |
XLON |
609 |
F0038K32Z6DD0000 |
|||
|
472.3 |
10:09:53 |
XLON |
713 |
F0038J32Z6DD0000 |
|||
|
472.2 |
10:09:53 |
XLON |
712 |
F0038H32Z6DD0000 |
|||
|
472.1 |
10:09:53 |
XLON |
99 |
F0038G32Z6DD0000 |
|||
|
472.3 |
10:09:54 |
XLON |
420 |
F0038O32Z6DD0000 |
|||
|
472.3 |
10:09:54 |
XLON |
626 |
F0038L32Z6DD0000 |
|||
|
472.3 |
10:09:54 |
XLON |
410 |
F0038M32Z6DD0000 |
|||
|
472.3 |
10:09:54 |
XLON |
700 |
F0038N32Z6DD0000 |
|||
|
472.3 |
10:09:54 |
XLON |
280 |
F0038P32Z6DD0000 |
|||
|
471.0 |
10:16:01 |
XLON |
801 |
F003C532Z6DD0000 |
|||
|
471.0 |
10:16:07 |
XLON |
81 |
F003C632Z6DD0000 |
|||
|
470.8 |
10:17:22 |
XLON |
80 |
F003CF32Z6DD0000 |
|||
|
472.4 |
10:22:18 |
XLON |
91 |
F003CQ32Z6DD0000 |
|||
|
472.3 |
10:22:23 |
XLON |
402 |
F003CR32Z6DD0000 |
|||
|
472.7 |
10:25:04 |
XLON |
1 |
F003EB32Z6DD0000 |
|||
|
472.8 |
10:25:24 |
XLON |
669 |
F003EC32Z6DD0000 |
|||
|
472.6 |
10:25:27 |
XLON |
100 |
F003ED32Z6DD0000 |
|||
|
472.8 |
10:25:51 |
XLON |
123 |
F003EH32Z6DD0000 |
|||
|
472.8 |
10:25:51 |
XLON |
339 |
F003EI32Z6DD0000 |
|||
|
472.5 |
10:27:06 |
XLON |
81 |
F003EO32Z6DD0000 |
|||
|
472.3 |
10:27:36 |
XLON |
600 |
F003ES32Z6DD0000 |
|||
|
472.3 |
10:27:36 |
XLON |
713 |
F003ER32Z6DD0000 |
|||
|
472.3 |
10:27:36 |
XLON |
410 |
F003EQ32Z6DD0000 |
|||
|
472.4 |
10:27:36 |
XLON |
86 |
F003EP32Z6DD0000 |
|||
|
471.9 |
10:28:32 |
XLON |
84 |
F003FZ32Z6DD0000 |
|||
|
471.7 |
10:33:27 |
XLON |
73 |
F003KX32Z6DD0000 |
|||
|
472.1 |
10:33:27 |
XLON |
93 |
F003KV32Z6DD0000 |
|||
|
471.9 |
10:33:27 |
XLON |
521 |
F003KU32Z6DD0000 |
|||
|
471.7 |
10:33:27 |
XLON |
800 |
F003KW32Z6DD0000 |
|||
|
472.0 |
10:33:42 |
XLON |
353 |
F003KZ32Z6DD0000 |
|||
|
472.0 |
10:33:42 |
XLON |
42 |
F003L032Z6DD0000 |
|||
|
472.0 |
10:34:42 |
XLON |
192 |
F003LG32Z6DD0000 |
|||
|
471.9 |
10:35:16 |
XLON |
221 |
F003LK32Z6DD0000 |
|||
|
471.7 |
10:36:14 |
XLON |
93 |
F003M132Z6DD0000 |
|||
|
472.0 |
10:36:16 |
XLON |
420 |
F003M532Z6DD0000 |
|||
|
472.0 |
10:36:16 |
XLON |
192 |
F003M232Z6DD0000 |
|||
|
472.0 |
10:36:16 |
XLON |
99 |
F003M332Z6DD0000 |
|||
|
472.0 |
10:36:16 |
XLON |
35 |
F003M432Z6DD0000 |
|||
|
472.7 |
10:41:21 |
XLON |
15 |
F003PB32Z6DD0000 |
|||
|
472.4 |
10:41:48 |
XLON |
33 |
F003RL32Z6DD0000 |
|||
|
472.4 |
10:41:48 |
XLON |
558 |
F003RK32Z6DD0000 |
|||
|
472.4 |
10:41:48 |
XLON |
245 |
F003RM32Z6DD0000 |
|||
|
472.4 |
10:41:48 |
XLON |
45 |
F003RN32Z6DD0000 |
|||
|
472.4 |
10:41:48 |
XLON |
95 |
F003RJ32Z6DD0000 |
|||
|
472.4 |
10:41:48 |
XLON |
263 |
F003RO32Z6DD0000 |
|||
|
472.4 |
10:41:48 |
XLON |
48 |
F003RP32Z6DD0000 |
|||
|
472.4 |
10:41:49 |
XLON |
361 |
F003RQ32Z6DD0000 |
|||
|
472.4 |
10:41:49 |
XLON |
61 |
F003RR32Z6DD0000 |
|||
|
472.3 |
10:43:33 |
XLON |
358 |
F003V932Z6DD0000 |
|||
|
472.3 |
10:43:33 |
XLON |
180 |
F003VB32Z6DD0000 |
|||
|
472.3 |
10:43:33 |
XLON |
64 |
F003VA32Z6DD0000 |
|||
|
472.3 |
10:43:34 |
XLON |
311 |
F003VC32Z6DD0000 |
|||
|
472.3 |
10:43:40 |
XLON |
254 |
F003VD32Z6DD0000 |
|||
|
472.5 |
10:43:40 |
XLON |
68 |
F003VG32Z6DD0000 |
|||
|
472.5 |
10:43:40 |
XLON |
324 |
F003VF32Z6DD0000 |
|||
|
472.3 |
10:43:40 |
XLON |
39 |
F003VE32Z6DD0000 |
|||
|
472.5 |
10:43:40 |
XLON |
160 |
F003VH32Z6DD0000 |
|||
|
472.5 |
10:43:40 |
XLON |
66 |
F003VI32Z6DD0000 |
|||
|
472.6 |
10:43:44 |
XLON |
401 |
F003VJ32Z6DD0000 |
|||
|
472.5 |
10:43:55 |
XLON |
83 |
F003VK32Z6DD0000 |
|||
|
472.6 |
10:43:56 |
XLON |
662 |
F003VL32Z6DD0000 |
|||
|
472.6 |
10:43:56 |
XLON |
119 |
F003VM32Z6DD0000 |
|||
|
472.6 |
10:44:01 |
XLON |
193 |
F003VN32Z6DD0000 |
|||
|
472.4 |
10:44:48 |
XLON |
82 |
F003UC32Z6DD0000 |
|||
|
472.4 |
10:44:59 |
XLON |
187 |
F003W032Z6DD0000 |
|||
|
472.4 |
10:44:59 |
XLON |
306 |
F003UZ32Z6DD0000 |
|||
|
472.3 |
10:44:59 |
XLON |
27 |
F003UX32Z6DD0000 |
|||
|
472.3 |
10:44:59 |
XLON |
14 |
F003UY32Z6DD0000 |
|||
|
472.4 |
10:44:59 |
XLON |
25 |
F003W232Z6DD0000 |
|||
|
472.4 |
10:44:59 |
XLON |
67 |
F003W132Z6DD0000 |
|||
|
473.3 |
10:47:05 |
XLON |
712 |
F003YJ32Z6DD0000 |
|||
|
473.2 |
10:47:05 |
XLON |
17 |
F003YI32Z6DD0000 |
|||
|
473.3 |
10:47:05 |
XLON |
517 |
F003YK32Z6DD0000 |
|||
|
473.1 |
10:50:46 |
XLON |
84 |
F0041K32Z6DD0000 |
|||
|
472.9 |
10:50:52 |
XLON |
712 |
F0041L32Z6DD0000 |
|||
|
472.9 |
10:50:52 |
XLON |
900 |
F0041M32Z6DD0000 |
|||
|
472.9 |
10:50:53 |
XLON |
322 |
F0041N32Z6DD0000 |
|||
|
473.5 |
10:55:06 |
XLON |
92 |
F0045G32Z6DD0000 |
|||
|
474.0 |
10:56:38 |
XLON |
8 |
F0049732Z6DD0000 |
|||
|
474.0 |
10:56:38 |
XLON |
495 |
F0049832Z6DD0000 |
|||
|
473.8 |
10:58:11 |
XLON |
84 |
F004A532Z6DD0000 |
|||
|
474.0 |
10:59:31 |
XLON |
476 |
F004BR32Z6DD0000 |
|||
|
474.0 |
10:59:31 |
XLON |
237 |
F004BT32Z6DD0000 |
|||
|
474.0 |
10:59:31 |
XLON |
84 |
F004BS32Z6DD0000 |
|||
|
474.0 |
10:59:31 |
XLON |
712 |
F004BQ32Z6DD0000 |
|||
|
473.8 |
10:59:45 |
XLON |
910 |
F004BV32Z6DD0000 |
|||
|
473.8 |
11:00:36 |
XLON |
99 |
F004GD32Z6DD0000 |
|||
|
473.8 |
11:00:36 |
XLON |
850 |
F004GE32Z6DD0000 |
|||
|
473.7 |
11:01:28 |
XLON |
81 |
F004GY32Z6DD0000 |
|||
|
473.6 |
11:01:28 |
XLON |
591 |
F004GZ32Z6DD0000 |
|||
|
473.6 |
11:01:28 |
XLON |
314 |
F004H032Z6DD0000 |
|||
|
473.6 |
11:03:12 |
XLON |
91 |
F004LY32Z6DD0000 |
|||
|
473.4 |
11:05:27 |
XLON |
411 |
F004OP32Z6DD0000 |
|||
|
473.4 |
11:05:27 |
XLON |
87 |
F004OO32Z6DD0000 |
|||
|
472.8 |
11:07:42 |
XLON |
86 |
F004S032Z6DD0000 |
|||
|
472.7 |
11:12:10 |
XLON |
88 |
F004W532Z6DD0000 |
|||
|
472.4 |
11:14:38 |
XLON |
536 |
F004Y432Z6DD0000 |
|||
|
472.2 |
11:14:38 |
XLON |
198 |
F004YA32Z6DD0000 |
|||
|
472.2 |
11:14:38 |
XLON |
2295 |
F004Y832Z6DD0000 |
|||
|
472.2 |
11:14:38 |
XLON |
713 |
F004Y732Z6DD0000 |
|||
|
472.2 |
11:14:38 |
XLON |
709 |
F004Y932Z6DD0000 |
|||
|
472.2 |
11:14:38 |
XLON |
712 |
F004Y632Z6DD0000 |
|||
|
472.4 |
11:14:38 |
XLON |
165 |
F004Y532Z6DD0000 |
|||
|
472.4 |
11:14:38 |
XLON |
99 |
F004Y332Z6DD0000 |
|||
|
472.3 |
11:14:39 |
XLON |
619 |
F004YB32Z6DD0000 |
|||
|
471.9 |
11:14:49 |
XLON |
87 |
F004YI32Z6DD0000 |
|||
|
471.9 |
11:14:50 |
XLON |
712 |
F004YK32Z6DD0000 |
|||
|
471.9 |
11:14:50 |
XLON |
713 |
F004YL32Z6DD0000 |
|||
|
471.9 |
11:14:50 |
XLON |
692 |
F004YM32Z6DD0000 |
|||
|
471.9 |
11:14:50 |
XLON |
750 |
F004YN32Z6DD0000 |
|||
|
471.9 |
11:14:50 |
XLON |
100 |
F004YO32Z6DD0000 |
|||
|
471.6 |
11:15:14 |
XLON |
712 |
F004ZM32Z6DD0000 |
|||
|
471.7 |
11:15:14 |
XLON |
89 |
F004ZL32Z6DD0000 |
|||
|
471.5 |
11:15:15 |
XLON |
490 |
F004ZN32Z6DD0000 |
|||
|
471.6 |
11:16:17 |
XLON |
2049 |
F0050A32Z6DD0000 |
|||
|
471.6 |
11:16:17 |
XLON |
737 |
F0050B32Z6DD0000 |
|||
|
471.6 |
11:16:17 |
XLON |
895 |
F0050C32Z6DD0000 |
|||
|
471.2 |
11:18:00 |
XLON |
97 |
F0055F32Z6DD0000 |
|||
|
471.2 |
11:18:02 |
XLON |
218 |
F0055J32Z6DD0000 |
|||
|
470.7 |
11:19:50 |
XLON |
81 |
F0056832Z6DD0000 |
|||
|
470.7 |
11:19:50 |
XLON |
1 |
F0056732Z6DD0000 |
|||
|
470.7 |
11:21:06 |
XLON |
98 |
F0058H32Z6DD0000 |
|||
|
470.8 |
11:22:59 |
XLON |
712 |
F005A032Z6DD0000 |
|||
|
470.8 |
11:22:59 |
XLON |
713 |
F0059Z32Z6DD0000 |
|||
|
470.8 |
11:22:59 |
XLON |
20 |
F0059Y32Z6DD0000 |
|||
|
470.7 |
11:23:53 |
XLON |
85 |
F005BJ32Z6DD0000 |
|||
|
470.7 |
11:25:40 |
XLON |
91 |
F005CJ32Z6DD0000 |
|||
|
470.6 |
11:27:20 |
XLON |
419 |
F005DB32Z6DD0000 |
|||
|
470.6 |
11:27:20 |
XLON |
87 |
F005D732Z6DD0000 |
|||
|
470.4 |
11:29:28 |
XLON |
90 |
F005G032Z6DD0000 |
|||
|
471.5 |
11:41:37 |
XLON |
337 |
F005LE32Z6DD0000 |
|||
|
471.3 |
11:41:40 |
XLON |
85 |
F005LF32Z6DD0000 |
|||
|
471.1 |
11:44:23 |
XLON |
99 |
F005OV32Z6DD0000 |
|||
|
471.5 |
11:47:28 |
XLON |
97 |
F005SF32Z6DD0000 |
|||
|
471.2 |
11:49:03 |
XLON |
96 |
F005WA32Z6DD0000 |
|||
|
470.8 |
11:53:47 |
XLON |
84 |
F0065732Z6DD0000 |
|||
|
470.7 |
11:53:48 |
XLON |
354 |
F0065832Z6DD0000 |
|||
|
470.9 |
11:57:12 |
XLON |
189 |
F0068G32Z6DD0000 |
|||
|
470.7 |
11:58:07 |
XLON |
86 |
F0068P32Z6DD0000 |
|||
|
470.3 |
12:00:14 |
XLON |
89 |
F006D432Z6DD0000 |
|||
|
470.3 |
12:00:16 |
XLON |
200 |
F006D532Z6DD0000 |
|||
|
470.5 |
12:08:55 |
XLON |
262 |
F006PW32Z6DD0000 |
|||
|
470.0 |
12:10:24 |
XLON |
98 |
F006TL32Z6DD0000 |
|||
|
470.1 |
12:12:40 |
XLON |
90 |
F006U432Z6DD0000 |
|||
|
470.8 |
12:18:18 |
XLON |
80 |
F006Y032Z6DD0000 |
|||
|
470.8 |
12:18:18 |
XLON |
227 |
F006Y132Z6DD0000 |
|||
|
470.4 |
12:25:32 |
XLON |
89 |
F007JD32Z6DD0000 |
|||
|
470.4 |
12:31:58 |
XLON |
81 |
F007T132Z6DD0000 |
|||
|
470.3 |
12:31:58 |
XLON |
185 |
F007T232Z6DD0000 |
|||
|
470.0 |
12:37:03 |
XLON |
84 |
F007UB32Z6DD0000 |
|||
|
470.0 |
12:38:45 |
XLON |
84 |
F007UW32Z6DD0000 |
|||
|
469.9 |
12:41:51 |
XLON |
90 |
F0084632Z6DD0000 |
|||
|
470.0 |
12:43:12 |
XLON |
183 |
F0085332Z6DD0000 |
|||
|
469.8 |
12:44:31 |
XLON |
82 |
F0086232Z6DD0000 |
|||
|
469.7 |
12:45:45 |
XLON |
20 |
F0086L32Z6DD0000 |
|||
|
469.8 |
12:48:02 |
XLON |
18 |
F008AA32Z6DD0000 |
|||
|
469.8 |
12:48:38 |
XLON |
1 |
F008C532Z6DD0000 |
|||
|
470.1 |
12:48:59 |
XLON |
550 |
F008CA32Z6DD0000 |
|||
|
470.0 |
12:49:04 |
XLON |
343 |
F008CB32Z6DD0000 |
|||
|
470.0 |
12:51:34 |
XLON |
352 |
F008EB32Z6DD0000 |
|||
|
469.8 |
12:52:21 |
XLON |
69 |
F008G532Z6DD0000 |
|||
|
470.1 |
12:56:28 |
XLON |
438 |
F008M032Z6DD0000 |
|||
|
469.9 |
12:57:04 |
XLON |
96 |
F008MZ32Z6DD0000 |
|||
|
469.8 |
12:58:20 |
XLON |
61 |
F008P532Z6DD0000 |
|||
|
470.0 |
12:59:29 |
XLON |
465 |
F008Q732Z6DD0000 |
|||
|
470.0 |
12:59:33 |
XLON |
172 |
F008Q932Z6DD0000 |
|||
|
470.0 |
12:59:33 |
XLON |
63 |
F008Q832Z6DD0000 |
|||
|
470.0 |
13:00:00 |
XLON |
262 |
F008QG32Z6DD0000 |
|||
|
469.9 |
13:00:03 |
XLON |
28 |
F008QH32Z6DD0000 |
|||
|
470.0 |
13:00:25 |
XLON |
193 |
F008QN32Z6DD0000 |
|||
|
469.9 |
13:01:26 |
XLON |
17 |
F008UT32Z6DD0000 |
|||
|
469.8 |
13:01:33 |
XLON |
178 |
F008WK32Z6DD0000 |
|||
|
470.0 |
13:02:57 |
XLON |
183 |
F008XU32Z6DD0000 |
|||
|
469.8 |
13:04:01 |
XLON |
100 |
F008Y832Z6DD0000 |
|||
|
470.1 |
13:04:39 |
XLON |
191 |
F008ZN32Z6DD0000 |
|||
|
470.0 |
13:04:42 |
XLON |
308 |
F008ZO32Z6DD0000 |
|||
|
469.9 |
13:04:44 |
XLON |
16 |
F008ZP32Z6DD0000 |
|||
|
470.0 |
13:04:58 |
XLON |
544 |
F008ZQ32Z6DD0000 |
|||
|
470.5 |
13:05:28 |
XLON |
677 |
F008ZV32Z6DD0000 |
|||
|
470.3 |
13:05:57 |
XLON |
90 |
F0090132Z6DD0000 |
|||
|
470.5 |
13:08:18 |
XLON |
98 |
F0094A32Z6DD0000 |
|||
|
470.6 |
13:12:44 |
XLON |
95 |
F009AP32Z6DD0000 |
|||
|
470.6 |
13:13:51 |
XLON |
86 |
F009AS32Z6DD0000 |
|||
|
470.2 |
13:14:10 |
XLON |
85 |
F009BS32Z6DD0000 |
|||
|
470.2 |
13:16:26 |
XLON |
53 |
F009EM32Z6DD0000 |
|||
|
470.1 |
13:27:02 |
XLON |
80 |
F00AAZ32Z6DD0000 |
|||
|
470.0 |
13:27:02 |
XLON |
214 |
F00AB032Z6DD0000 |
|||
|
469.6 |
13:33:38 |
XLON |
90 |
F00AUM32Z6DD0000 |
|||
|
470.3 |
13:45:53 |
XLON |
88 |
F00BH132Z6DD0000 |
|||
|
470.1 |
13:46:06 |
XLON |
83 |
F00BI632Z6DD0000 |
|||
|
470.2 |
13:47:35 |
XLON |
92 |
F00BIU32Z6DD0000 |
|||
|
470.4 |
13:48:01 |
XLON |
351 |
F00BJV32Z6DD0000 |
|||
|
470.2 |
13:48:58 |
XLON |
424 |
F00BM232Z6DD0000 |
|||
|
470.2 |
13:48:58 |
XLON |
98 |
F00BLZ32Z6DD0000 |
|||
|
470.8 |
13:52:40 |
XLON |
202 |
F00BO832Z6DD0000 |
|||
|
470.5 |
13:53:48 |
XLON |
281 |
F00BQG32Z6DD0000 |
|||
|
470.6 |
13:53:48 |
XLON |
80 |
F00BQF32Z6DD0000 |
|||
|
470.5 |
13:53:49 |
XLON |
49 |
F00BRI32Z6DD0000 |
|||
|
470.7 |
13:54:27 |
XLON |
159 |
F00BRX32Z6DD0000 |
|||
|
470.7 |
13:55:25 |
XLON |
217 |
F00BUX32Z6DD0000 |
|||
|
470.6 |
13:55:47 |
XLON |
100 |
F00BWZ32Z6DD0000 |
|||
|
470.4 |
13:56:21 |
XLON |
3 |
F00BXX32Z6DD0000 |
|||
|
470.0 |
13:57:26 |
XLON |
86 |
F00C1Y32Z6DD0000 |
|||
|
469.9 |
13:59:13 |
XLON |
82 |
F00C5R32Z6DD0000 |
|||
|
470.2 |
14:00:18 |
XLON |
92 |
F00C6332Z6DD0000 |
|||
|
470.1 |
14:00:20 |
XLON |
175 |
F00C6532Z6DD0000 |
|||
|
470.0 |
14:00:34 |
XLON |
91 |
F00C6R32Z6DD0000 |
|||
|
470.0 |
14:02:50 |
XLON |
354 |
F00CA932Z6DD0000 |
|||
|
470.0 |
14:02:50 |
XLON |
96 |
F00CA832Z6DD0000 |
|||
|
470.3 |
14:04:41 |
XLON |
448 |
F00CC732Z6DD0000 |
|||
|
470.2 |
14:08:25 |
XLON |
88 |
F00CH532Z6DD0000 |
|||
|
470.3 |
14:10:03 |
XLON |
94 |
F00CK932Z6DD0000 |
|||
|
470.3 |
14:10:59 |
XLON |
89 |
F00CL832Z6DD0000 |
|||
|
470.3 |
14:11:21 |
XLON |
872 |
F00CMH32Z6DD0000 |
|||
|
470.2 |
14:13:14 |
XLON |
97 |
F00CO432Z6DD0000 |
|||
|
470.2 |
14:13:15 |
XLON |
210 |
F00CO532Z6DD0000 |
|||
|
470.0 |
14:13:47 |
XLON |
84 |
F00CO932Z6DD0000 |
|||
|
470.0 |
14:14:13 |
XLON |
67 |
F00COU32Z6DD0000 |
|||
|
470.0 |
14:15:17 |
XLON |
98 |
F00CPX32Z6DD0000 |
|||
|
470.0 |
14:18:09 |
XLON |
86 |
F00CW532Z6DD0000 |
|||
|
469.9 |
14:18:30 |
XLON |
99 |
F00CWM32Z6DD0000 |
|||
|
470.2 |
14:20:43 |
XLON |
600 |
F00D1I32Z6DD0000 |
|||
|
470.2 |
14:20:43 |
XLON |
53 |
F00D1J32Z6DD0000 |
|||
|
470.3 |
14:22:03 |
XLON |
100 |
F00D3032Z6DD0000 |
|||
|
470.3 |
14:22:03 |
XLON |
250 |
F00D3132Z6DD0000 |
|||
|
470.4 |
14:22:34 |
XLON |
191 |
F00D3E32Z6DD0000 |
|||
|
471.9 |
14:25:13 |
XLON |
81 |
F00D7X32Z6DD0000 |
|||
|
471.9 |
14:25:55 |
XLON |
597 |
F00D7Y32Z6DD0000 |
|||
|
471.8 |
14:27:08 |
XLON |
87 |
F00DAA32Z6DD0000 |
|||
|
471.8 |
14:27:15 |
XLON |
517 |
F00DAT32Z6DD0000 |
|||
|
473.9 |
14:27:58 |
XLON |
621 |
F00DC432Z6DD0000 |
|||
|
473.6 |
14:28:42 |
XLON |
86 |
F00DE732Z6DD0000 |
|||
|
473.6 |
14:28:42 |
XLON |
618 |
F00DE832Z6DD0000 |
|||
|
474.0 |
14:30:09 |
XLON |
89 |
F00DGD32Z6DD0000 |
|||
|
474.0 |
14:30:09 |
XLON |
850 |
F00DGE32Z6DD0000 |
|||
|
474.1 |
14:30:35 |
XLON |
96 |
F00DIU32Z6DD0000 |
|||
|
474.1 |
14:30:50 |
XLON |
90 |
F00DKV32Z6DD0000 |
|||
|
474.3 |
14:31:51 |
XLON |
575 |
F00DLI32Z6DD0000 |
|||
|
474.3 |
14:31:51 |
XLON |
410 |
F00DLH32Z6DD0000 |
|||
|
474.3 |
14:31:51 |
XLON |
713 |
F00DLG32Z6DD0000 |
|||
|
474.3 |
14:31:51 |
XLON |
712 |
F00DLF32Z6DD0000 |
|||
|
474.6 |
14:32:10 |
XLON |
88 |
F00DLT32Z6DD0000 |
|||
|
474.6 |
14:32:17 |
XLON |
551 |
F00DNZ32Z6DD0000 |
|||
|
474.6 |
14:32:17 |
XLON |
697 |
F00DNY32Z6DD0000 |
|||
|
474.2 |
14:33:03 |
XLON |
309 |
F00DPQ32Z6DD0000 |
|||
|
474.2 |
14:33:03 |
XLON |
86 |
F00DPP32Z6DD0000 |
|||
|
474.7 |
14:34:04 |
XLON |
100 |
F00DRX32Z6DD0000 |
|||
|
474.7 |
14:34:04 |
XLON |
338 |
F00DRY32Z6DD0000 |
|||
|
474.7 |
14:34:04 |
XLON |
281 |
F00DRZ32Z6DD0000 |
|||
|
474.7 |
14:34:26 |
XLON |
373 |
F00DSW32Z6DD0000 |
|||
|
474.7 |
14:34:26 |
XLON |
191 |
F00DSX32Z6DD0000 |
|||
|
474.7 |
14:36:00 |
XLON |
90 |
F00DVH32Z6DD0000 |
|||
|
474.4 |
14:36:25 |
XLON |
16 |
F00DUL32Z6DD0000 |
|||
|
474.2 |
14:37:01 |
XLON |
162 |
F00DWK32Z6DD0000 |
|||
|
474.3 |
14:37:01 |
XLON |
59 |
F00DWJ32Z6DD0000 |
|||
|
474.4 |
14:38:00 |
XLON |
93 |
F00DY232Z6DD0000 |
|||
|
474.3 |
14:38:09 |
XLON |
298 |
F00DYO32Z6DD0000 |
|||
|
474.2 |
14:39:40 |
XLON |
80 |
F00E0832Z6DD0000 |
|||
|
474.1 |
14:41:00 |
XLON |
90 |
F00E2C32Z6DD0000 |
|||
|
474.2 |
14:42:52 |
XLON |
85 |
F00E8X32Z6DD0000 |
|||
|
473.9 |
14:43:16 |
XLON |
85 |
F00E9M32Z6DD0000 |
|||
|
473.8 |
14:43:26 |
XLON |
98 |
F00EBU32Z6DD0000 |
|||
|
473.8 |
14:43:53 |
XLON |
88 |
F00EC832Z6DD0000 |
|||
|
474.0 |
14:44:35 |
XLON |
95 |
F00EDI32Z6DD0000 |
|||
|
474.0 |
14:44:37 |
XLON |
412 |
F00EDX32Z6DD0000 |
|||
|
474.0 |
14:44:55 |
XLON |
11 |
F00EE132Z6DD0000 |
|||
|
474.1 |
14:45:07 |
XLON |
162 |
F00EE232Z6DD0000 |
|||
|
474.1 |
14:45:11 |
XLON |
173 |
F00EE332Z6DD0000 |
|||
|
474.1 |
14:45:11 |
XLON |
72 |
F00EE432Z6DD0000 |
|||
|
473.8 |
14:45:21 |
XLON |
6 |
F00EFZ32Z6DD0000 |
|||
|
473.8 |
14:45:22 |
XLON |
77 |
F00EG032Z6DD0000 |
|||
|
473.7 |
14:46:43 |
XLON |
93 |
F00EK132Z6DD0000 |
|||
|
473.6 |
14:46:50 |
XLON |
210 |
F00EK532Z6DD0000 |
|||
|
473.2 |
14:47:57 |
XLON |
81 |
F00ENI32Z6DD0000 |
|||
|
473.1 |
14:47:57 |
XLON |
211 |
F00EO132Z6DD0000 |
|||
|
473.2 |
14:48:59 |
XLON |
242 |
F00EQM32Z6DD0000 |
|||
|
473.4 |
14:50:27 |
XLON |
249 |
F00ES532Z6DD0000 |
|||
|
473.4 |
14:50:27 |
XLON |
175 |
F00ES432Z6DD0000 |
|||
|
473.2 |
14:50:30 |
XLON |
86 |
F00ES632Z6DD0000 |
|||
|
473.1 |
14:50:49 |
XLON |
69 |
F00ESK32Z6DD0000 |
|||
|
473.0 |
14:51:31 |
XLON |
66 |
F00EVI32Z6DD0000 |
|||
|
473.6 |
14:53:59 |
XLON |
534 |
F00F3532Z6DD0000 |
|||
|
473.6 |
14:53:59 |
XLON |
81 |
F00F3432Z6DD0000 |
|||
|
473.6 |
14:54:09 |
XLON |
12 |
F00F3X32Z6DD0000 |
|||
|
473.6 |
14:54:21 |
XLON |
73 |
F00F3Z32Z6DD0000 |
|||
|
474.2 |
14:56:20 |
XLON |
92 |
F00F7H32Z6DD0000 |
|||
|
475.3 |
14:58:00 |
XLON |
712 |
F00F9G32Z6DD0000 |
|||
|
475.3 |
14:58:00 |
XLON |
713 |
F00F9F32Z6DD0000 |
|||
|
475.3 |
14:58:00 |
XLON |
90 |
F00F9E32Z6DD0000 |
|||
|
475.8 |
14:59:19 |
XLON |
604 |
F00FAO32Z6DD0000 |
|||
|
475.8 |
14:59:19 |
XLON |
91 |
F00FAN32Z6DD0000 |
|||
|
475.8 |
14:59:20 |
XLON |
316 |
F00FB132Z6DD0000 |
|||
|
475.1 |
15:01:22 |
XLON |
234 |
F00FHR32Z6DD0000 |
|||
|
475.1 |
15:01:24 |
XLON |
279 |
F00FHS32Z6DD0000 |
|||
|
475.1 |
15:01:27 |
XLON |
45 |
F00FI432Z6DD0000 |
|||
|
475.1 |
15:01:27 |
XLON |
162 |
F00FI332Z6DD0000 |
|||
|
475.1 |
15:01:31 |
XLON |
17 |
F00FIJ32Z6DD0000 |
|||
|
475.1 |
15:01:31 |
XLON |
173 |
F00FII32Z6DD0000 |
|||
|
475.1 |
15:02:23 |
XLON |
175 |
F00FPH32Z6DD0000 |
|||
|
475.0 |
15:02:42 |
XLON |
89 |
F00FQ532Z6DD0000 |
|||
|
474.9 |
15:03:19 |
XLON |
99 |
F00FQB32Z6DD0000 |
|||
|
474.8 |
15:04:28 |
XLON |
96 |
F00FRK32Z6DD0000 |
|||
|
474.7 |
15:04:29 |
XLON |
184 |
F00FT232Z6DD0000 |
|||
|
474.3 |
15:05:02 |
XLON |
296 |
F00FUB32Z6DD0000 |
|||
|
474.0 |
15:06:17 |
XLON |
56 |
F00FWD32Z6DD0000 |
|||
|
473.7 |
15:06:30 |
XLON |
95 |
F00FYC32Z6DD0000 |
|||
|
473.6 |
15:06:46 |
XLON |
85 |
F00FYV32Z6DD0000 |
|||
|
473.7 |
15:07:01 |
XLON |
83 |
F00FZJ32Z6DD0000 |
|||
|
473.7 |
15:07:17 |
XLON |
195 |
F00G0A32Z6DD0000 |
|||
|
473.7 |
15:07:39 |
XLON |
210 |
F00G1A32Z6DD0000 |
|||
|
473.5 |
15:08:06 |
XLON |
81 |
F00G3U32Z6DD0000 |
|||
|
473.4 |
15:08:26 |
XLON |
88 |
F00G3Z32Z6DD0000 |
|||
|
473.2 |
15:08:50 |
XLON |
83 |
F00G4I32Z6DD0000 |
|||
|
473.2 |
15:08:55 |
XLON |
283 |
F00G4J32Z6DD0000 |
|||
|
473.3 |
15:09:17 |
XLON |
80 |
F00G5S32Z6DD0000 |
|||
|
473.3 |
15:09:17 |
XLON |
165 |
F00G5R32Z6DD0000 |
|||
|
473.2 |
15:09:21 |
XLON |
80 |
F00G5U32Z6DD0000 |
|||
|
473.1 |
15:09:58 |
XLON |
91 |
F00G8432Z6DD0000 |
|||
|
473.0 |
15:10:36 |
XLON |
82 |
F00G9J32Z6DD0000 |
|||
|
472.9 |
15:11:40 |
XLON |
65 |
F00GBP32Z6DD0000 |
|||
|
472.9 |
15:11:40 |
XLON |
504 |
F00GBQ32Z6DD0000 |
|||
|
472.7 |
15:11:46 |
XLON |
396 |
F00GBV32Z6DD0000 |
|||
|
472.7 |
15:15:11 |
XLON |
80 |
F00GDF32Z6DD0000 |
|||
|
472.5 |
15:15:11 |
XLON |
419 |
F00GDG32Z6DD0000 |
|||
|
472.3 |
15:15:37 |
XLON |
93 |
F00GEF32Z6DD0000 |
|||
|
472.3 |
15:15:43 |
XLON |
712 |
F00GEG32Z6DD0000 |
|||
|
472.3 |
15:15:43 |
XLON |
713 |
F00GEH32Z6DD0000 |
|||
|
472.3 |
15:15:49 |
XLON |
650 |
F00GEP32Z6DD0000 |
|||
|
472.3 |
15:15:49 |
XLON |
592 |
F00GEQ32Z6DD0000 |
|||
|
473.0 |
15:17:08 |
XLON |
86 |
F00GJ832Z6DD0000 |
|||
|
473.4 |
15:19:25 |
XLON |
97 |
F00GKW32Z6DD0000 |
|||
|
473.6 |
15:19:42 |
XLON |
229 |
F00GKX32Z6DD0000 |
|||
|
473.6 |
15:19:44 |
XLON |
263 |
F00GKY32Z6DD0000 |
|||
|
473.5 |
15:20:39 |
XLON |
216 |
F00GNX32Z6DD0000 |
|||
|
473.5 |
15:20:39 |
XLON |
96 |
F00GNW32Z6DD0000 |
|||
|
473.3 |
15:20:55 |
XLON |
93 |
F00GOB32Z6DD0000 |
|||
|
473.4 |
15:23:48 |
XLON |
89 |
F00GSU32Z6DD0000 |
|||
|
473.4 |
15:23:48 |
XLON |
668 |
F00GT432Z6DD0000 |
|||
|
474.3 |
15:24:42 |
XLON |
663 |
F00GY732Z6DD0000 |
|||
|
474.8 |
15:25:27 |
XLON |
613 |
F00GZR32Z6DD0000 |
|||
|
474.8 |
15:25:27 |
XLON |
92 |
F00GZQ32Z6DD0000 |
|||
|
474.9 |
15:26:55 |
XLON |
579 |
F00H3532Z6DD0000 |
|||
|
474.8 |
15:27:17 |
XLON |
100 |
F00H4932Z6DD0000 |
|||
|
474.6 |
15:27:25 |
XLON |
213 |
F00H4R32Z6DD0000 |
|||
|
474.5 |
15:27:55 |
XLON |
53 |
F00H5U32Z6DD0000 |
|||
|
474.5 |
15:27:55 |
XLON |
43 |
F00H5W32Z6DD0000 |
|||
|
475.6 |
15:31:08 |
XLON |
353 |
F00H9232Z6DD0000 |
|||
|
475.6 |
15:31:55 |
XLON |
96 |
F00H9P32Z6DD0000 |
|||
|
475.5 |
15:32:49 |
XLON |
94 |
F00HAN32Z6DD0000 |
|||
|
475.4 |
15:33:45 |
XLON |
86 |
F00HBF32Z6DD0000 |
|||
|
475.4 |
15:33:45 |
XLON |
491 |
F00HBG32Z6DD0000 |
|||
|
475.8 |
15:38:01 |
XLON |
713 |
F00HD432Z6DD0000 |
|||
|
475.8 |
15:38:01 |
XLON |
84 |
F00HCT32Z6DD0000 |
|||
|
475.7 |
15:38:28 |
XLON |
87 |
F00HEG32Z6DD0000 |
|||
|
475.8 |
15:40:25 |
XLON |
98 |
F00HGQ32Z6DD0000 |
|||
|
475.7 |
15:40:25 |
XLON |
712 |
F00HGR32Z6DD0000 |
|||
|
475.7 |
15:40:25 |
XLON |
697 |
F00HGS32Z6DD0000 |
|||
|
475.6 |
15:40:39 |
XLON |
90 |
F00HGV32Z6DD0000 |
|||
|
475.6 |
15:41:02 |
XLON |
850 |
F00HIB32Z6DD0000 |
|||
|
475.6 |
15:41:02 |
XLON |
92 |
F00HIA32Z6DD0000 |
|||
|
475.8 |
15:43:58 |
XLON |
88 |
F00HO832Z6DD0000 |
|||
|
475.8 |
15:43:58 |
XLON |
713 |
F00HOA32Z6DD0000 |
|||
|
475.8 |
15:43:58 |
XLON |
850 |
F00HO932Z6DD0000 |
|||
|
475.8 |
15:43:58 |
XLON |
175 |
F00HOC32Z6DD0000 |
|||
|
475.8 |
15:43:58 |
XLON |
242 |
F00HOB32Z6DD0000 |
|||
|
475.9 |
15:48:05 |
XLON |
90 |
F00HRU32Z6DD0000 |
|||
|
476.2 |
15:48:19 |
XLON |
219 |
F00HSJ32Z6DD0000 |
|||
|
476.2 |
15:48:19 |
XLON |
618 |
F00HSK32Z6DD0000 |
|||
|
476.2 |
15:48:20 |
XLON |
332 |
F00HSL32Z6DD0000 |
|||
|
476.2 |
15:48:20 |
XLON |
603 |
F00HSM32Z6DD0000 |
|||
|
476.2 |
15:48:21 |
XLON |
4 |
F00HSN32Z6DD0000 |
|||
|
476.2 |
15:48:25 |
XLON |
850 |
F00HSO32Z6DD0000 |
|||
|
476.1 |
15:49:02 |
XLON |
95 |
F00HYL32Z6DD0000 |
|||
|
476.1 |
15:49:42 |
XLON |
89 |
F00I2532Z6DD0000 |
|||
|
475.9 |
15:49:46 |
XLON |
850 |
F00I2B32Z6DD0000 |
|||
|
475.9 |
15:49:59 |
XLON |
712 |
F00I3332Z6DD0000 |
|||
|
475.9 |
15:49:59 |
XLON |
175 |
F00I3132Z6DD0000 |
|||
|
475.9 |
15:49:59 |
XLON |
794 |
F00I3532Z6DD0000 |
|||
|
475.9 |
15:49:59 |
XLON |
169 |
F00I3032Z6DD0000 |
|||
|
475.9 |
15:49:59 |
XLON |
713 |
F00I2Z32Z6DD0000 |
|||
|
475.9 |
15:49:59 |
XLON |
712 |
F00I2Y32Z6DD0000 |
|||
|
475.9 |
15:49:59 |
XLON |
713 |
F00I3632Z6DD0000 |
|||
|
475.9 |
15:49:59 |
XLON |
169 |
F00I3232Z6DD0000 |
|||
|
475.9 |
15:49:59 |
XLON |
168 |
F00I3732Z6DD0000 |
|||
|
475.9 |
15:49:59 |
XLON |
713 |
F00I3432Z6DD0000 |
|||
|
475.9 |
15:50:00 |
XLON |
319 |
F00I3932Z6DD0000 |
|||
|
475.9 |
15:50:00 |
XLON |
167 |
F00I3832Z6DD0000 |
|||
|
475.8 |
15:50:02 |
XLON |
94 |
F00I3P32Z6DD0000 |
|||
|
475.7 |
15:52:12 |
XLON |
94 |
F00I8G32Z6DD0000 |
|||
|
475.7 |
15:52:16 |
XLON |
286 |
F00I9232Z6DD0000 |
|||
|
475.6 |
15:53:01 |
XLON |
84 |
F00IA632Z6DD0000 |
|||
|
475.5 |
15:53:29 |
XLON |
81 |
F00ICJ32Z6DD0000 |
|||
|
475.5 |
15:53:31 |
XLON |
24 |
F00ID232Z6DD0000 |
|||
|
475.5 |
15:53:31 |
XLON |
713 |
F00ID332Z6DD0000 |
|||
|
475.5 |
15:53:33 |
XLON |
655 |
F00ID832Z6DD0000 |
|||
|
475.5 |
15:53:33 |
XLON |
712 |
F00ID532Z6DD0000 |
|||
|
475.5 |
15:53:33 |
XLON |
3 |
F00ID432Z6DD0000 |
|||
|
475.5 |
15:53:33 |
XLON |
713 |
F00ID632Z6DD0000 |
|||
|
475.5 |
15:53:33 |
XLON |
42 |
F00ID732Z6DD0000 |
|||
|
475.4 |
15:53:34 |
XLON |
193 |
F00ID932Z6DD0000 |
|||
|
475.7 |
15:57:05 |
XLON |
82 |
F00IL532Z6DD0000 |
|||
|
475.8 |
15:57:05 |
XLON |
712 |
F00IL632Z6DD0000 |
|||
|
475.8 |
15:57:05 |
XLON |
410 |
F00IL732Z6DD0000 |
|||
|
475.7 |
15:58:00 |
XLON |
93 |
F00IMC32Z6DD0000 |
|||
|
475.6 |
15:58:01 |
XLON |
9 |
F00IMD32Z6DD0000 |
|||
|
475.6 |
15:58:05 |
XLON |
13 |
F00IMN32Z6DD0000 |
|||
|
475.6 |
15:58:05 |
XLON |
712 |
F00IMO32Z6DD0000 |
|||
|
475.6 |
15:58:05 |
XLON |
713 |
F00IMP32Z6DD0000 |
|||
|
475.6 |
15:58:09 |
XLON |
14 |
F00INE32Z6DD0000 |
|||
|
475.6 |
15:58:09 |
XLON |
20 |
F00IND32Z6DD0000 |
|||
|
475.6 |
15:58:11 |
XLON |
19 |
F00ING32Z6DD0000 |
|||
|
475.5 |
15:59:01 |
XLON |
83 |
F00IQL32Z6DD0000 |
|||
|
475.5 |
16:00:33 |
XLON |
87 |
F00IVO32Z6DD0000 |
|||
|
475.4 |
16:00:35 |
XLON |
850 |
F00IVX32Z6DD0000 |
|||
|
475.4 |
16:00:35 |
XLON |
700 |
A00IVW32Z6DD0000 |
|||
|
475.4 |
16:00:35 |
XLON |
1300 |
A00IVU32Z6DD0000 |
|||
|
475.4 |
16:00:55 |
XLON |
712 |
F00IUG32Z6DD0000 |
|||
|
475.4 |
16:00:55 |
XLON |
619 |
F00IUF32Z6DD0000 |
|||
|
475.4 |
16:00:55 |
XLON |
712 |
F00IUD32Z6DD0000 |
|||
|
475.4 |
16:00:55 |
XLON |
713 |
F00IUE32Z6DD0000 |
|||
|
475.4 |
16:00:55 |
XLON |
713 |
F00IUH32Z6DD0000 |
|||
|
475.4 |
16:00:56 |
XLON |
73 |
F00IUI32Z6DD0000 |
|||
|
475.4 |
16:00:56 |
XLON |
317 |
F00IUJ32Z6DD0000 |
|||
|
475.3 |
16:00:59 |
XLON |
561 |
B00IUL32Z6DD0000 |
|||
|
475.3 |
16:00:59 |
XLON |
1439 |
B00IUM32Z6DD0000 |
|||
|
475.3 |
16:00:59 |
XLON |
96 |
F00IUK32Z6DD0000 |
|||
|
475.3 |
16:01:00 |
XLON |
712 |
F00IUN32Z6DD0000 |
|||
|
475.2 |
16:02:19 |
XLON |
2000 |
C00J0332Z6DD0000 |
|||
|
475.2 |
16:02:19 |
XLON |
83 |
F00J0132Z6DD0000 |
|||
|
475.2 |
16:02:19 |
XLON |
850 |
F00J0632Z6DD0000 |
|||
|
475.2 |
16:03:15 |
XLON |
800 |
F00J1J32Z6DD0000 |
|||
|
475.2 |
16:03:15 |
XLON |
99 |
F00J1I32Z6DD0000 |
|||
|
475.1 |
16:03:20 |
XLON |
250 |
F00J1R32Z6DD0000 |
|||
|
475.0 |
16:03:20 |
XLON |
250 |
F00J1V32Z6DD0000 |
|||
|
475.1 |
16:03:20 |
XLON |
2000 |
D00J1Q32Z6DD0000 |
|||
|
475.0 |
16:03:20 |
XLON |
247 |
E00J1S32Z6DD0000 |
|||
|
475.0 |
16:03:20 |
XLON |
1753 |
E00J1T32Z6DD0000 |
|||
|
475.0 |
16:03:21 |
XLON |
249 |
F00J1U32Z6DD0000 |
|||
|
475.0 |
16:03:22 |
XLON |
247 |
F00J1W32Z6DD0000 |
|||
|
474.8 |
16:03:44 |
XLON |
201 |
F00J2332Z6DD0000 |
|||
|
474.8 |
16:03:44 |
XLON |
713 |
F00J2432Z6DD0000 |
|||
|
474.8 |
16:03:44 |
XLON |
100 |
F00J2232Z6DD0000 |
|||
|
474.8 |
16:03:44 |
XLON |
311 |
F00J2632Z6DD0000 |
|||
|
474.8 |
16:03:44 |
XLON |
410 |
F00J2532Z6DD0000 |
|||
|
474.8 |
16:03:46 |
XLON |
410 |
F00J2O32Z6DD0000 |
|||
|
474.8 |
16:03:46 |
XLON |
713 |
F00J2N32Z6DD0000 |
|||
|
474.8 |
16:03:46 |
XLON |
700 |
F00J2P32Z6DD0000 |
|||
|
474.8 |
16:03:46 |
XLON |
200 |
F00J2M32Z6DD0000 |
|||
|
474.5 |
16:03:52 |
XLON |
184 |
F00J2X32Z6DD0000 |
|||
|
474.5 |
16:03:52 |
XLON |
84 |
F00J2W32Z6DD0000 |
|||
|
474.5 |
16:04:07 |
XLON |
312 |
F00J2Y32Z6DD0000 |
|||
|
474.6 |
16:05:27 |
XLON |
315 |
F00J6Z32Z6DD0000 |
|||
|
474.5 |
16:06:50 |
XLON |
850 |
F00JAV32Z6DD0000 |
|||
|
474.5 |
16:06:50 |
XLON |
68 |
F00JAS32Z6DD0000 |
|||
|
474.5 |
16:06:50 |
XLON |
18 |
F00JAT32Z6DD0000 |
|||
|
474.5 |
16:06:51 |
XLON |
713 |
F00JAW32Z6DD0000 |
|||
|
474.5 |
16:06:51 |
XLON |
214 |
F00JAU32Z6DD0000 |
|||
|
474.5 |
16:06:57 |
XLON |
712 |
F00JAX32Z6DD0000 |
|||
|
474.5 |
16:06:57 |
XLON |
713 |
F00JAY32Z6DD0000 |
|||
|
474.5 |
16:06:57 |
XLON |
215 |
F00JAZ32Z6DD0000 |
|||
|
474.5 |
16:06:57 |
XLON |
199 |
F00JB032Z6DD0000 |
|||
|
473.6 |
16:08:55 |
XLON |
94 |
F00JCM32Z6DD0000 |
|||
|
473.6 |
16:08:55 |
XLON |
2000 |
F00JCN32Z6DD0000 |
|||
|
473.5 |
16:10:15 |
XLON |
164 |
F00JIC32Z6DD0000 |
|||
|
473.5 |
16:10:15 |
XLON |
2000 |
G009U732Z6DE0000 |
|||
|
473.5 |
16:10:15 |
XLON |
100 |
F00JIB32Z6DD0000 |
|||
|
473.5 |
16:10:15 |
XLON |
1347 |
F00JID32Z6DD0000 |
|||
|
473.4 |
16:10:22 |
XLON |
1998 |
H009U932Z6DE0000 |
|||
|
473.7 |
16:11:20 |
XLON |
2000 |
K009W732Z6DE0000 |
|||
|
473.7 |
16:11:20 |
XLON |
85 |
F00JKF32Z6DD0000 |
|||
|
473.8 |
16:11:20 |
XLON |
700 |
F00JKL32Z6DD0000 |
|||
|
474.9 |
16:12:58 |
XLON |
410 |
F00JPO32Z6DD0000 |
|||
|
474.9 |
16:12:58 |
XLON |
850 |
F00JPN32Z6DD0000 |
|||
|
474.8 |
16:13:01 |
XLON |
1 |
F00JPQ32Z6DD0000 |
|||
|
474.8 |
16:13:01 |
XLON |
410 |
F00JPR32Z6DD0000 |
|||
|
474.8 |
16:13:10 |
XLON |
466 |
F00JS032Z6DD0000 |
|||
|
474.8 |
16:13:10 |
XLON |
850 |
F00JRZ32Z6DD0000 |
|||
|
474.6 |
16:13:10 |
XLON |
88 |
F00JQJ32Z6DD0000 |
|||
|
474.8 |
16:13:11 |
XLON |
246 |
F00JS132Z6DD0000 |
|||
|
474.8 |
16:13:11 |
XLON |
8 |
F00JS232Z6DD0000 |
|||
|
474.7 |
16:16:08 |
XLON |
241 |
F00K1332Z6DD0000 |
|||
|
474.7 |
16:16:08 |
XLON |
80 |
F00K1232Z6DD0000 |
|||
|
474.5 |
16:16:10 |
XLON |
2000 |
A00K1M32Z6DD0000 |
|||
|
474.9 |
16:17:27 |
XLON |
104 |
F00KA032Z6DD0000 |
|||
|
474.9 |
16:17:27 |
XLON |
461 |
F00KA132Z6DD0000 |
|||
|
474.7 |
16:17:32 |
XLON |
86 |
F00KA232Z6DD0000 |
|||
|
474.6 |
16:17:55 |
XLON |
96 |
F00KAL32Z6DD0000 |
|||
|
474.6 |
16:18:24 |
XLON |
51 |
F00KEK32Z6DD0000 |
|||
|
474.4 |
16:18:25 |
XLON |
2000 |
J00ADW32Z6DE0000 |
|||
|
474.6 |
16:18:25 |
XLON |
43 |
F00KEL32Z6DD0000 |
|||
|
474.5 |
16:18:25 |
XLON |
712 |
F00KEM32Z6DD0000 |
|||
|
474.5 |
16:18:25 |
XLON |
119 |
F00KEN32Z6DD0000 |
|||
|
474.4 |
16:18:48 |
XLON |
2000 |
B00KG232Z6DD0000 |
|||
|
474.4 |
16:18:48 |
XLON |
80 |
F00KG132Z6DD0000 |
|||
|
474.3 |
16:19:18 |
XLON |
83 |
F00KJ932Z6DD0000 |
|||
|
474.3 |
16:19:18 |
XLON |
2000 |
I00AEF32Z6DE0000 |
|||
|
474.2 |
16:19:19 |
XLON |
228 |
F00KJA32Z6DD0000 |
|||
|
474.2 |
16:19:19 |
XLON |
712 |
F00KJB32Z6DD0000 |
|||
|
474.2 |
16:19:19 |
XLON |
713 |
F00KJC32Z6DD0000 |
|||
|
474.2 |
16:19:19 |
XLON |
228 |
F00KJD32Z6DD0000 |
|||
|
474.2 |
16:19:19 |
XLON |
712 |
F00KJE32Z6DD0000 |
|||
|
474.2 |
16:19:19 |
XLON |
713 |
F00KJF32Z6DD0000 |
|||
|
474.2 |
16:19:20 |
XLON |
228 |
F00KJJ32Z6DD0000 |
|||
|
474.2 |
16:19:20 |
XLON |
712 |
F00KJK32Z6DD0000 |
|||
|
474.2 |
16:19:20 |
XLON |
713 |
F00KJL32Z6DD0000 |
|||
|
474.1 |
16:19:23 |
XLON |
713 |
F00KJM32Z6DD0000 |
|||
|
474.1 |
16:19:25 |
XLON |
219 |
F00KJX32Z6DD0000 |
|||
|
474.1 |
16:19:25 |
XLON |
713 |
F00KJY32Z6DD0000 |
|||
|
474.4 |
16:21:22 |
XLON |
1510 |
D00KLU32Z6DD0000 |
|||
|
474.4 |
16:21:22 |
XLON |
490 |
D00KLW32Z6DD0000 |
|||
|
474.7 |
16:22:02 |
XLON |
98 |
F00KN032Z6DD0000 |
|||
|
474.7 |
16:22:02 |
XLON |
654 |
F00KN132Z6DD0000 |
|||
|
474.7 |
16:22:11 |
XLON |
108 |
F00KN332Z6DD0000 |
|||
|
474.7 |
16:22:11 |
XLON |
198 |
F00KN232Z6DD0000 |
|||
|
474.5 |
16:22:50 |
XLON |
97 |
F00KN432Z6DD0000 |
|||
|
474.8 |
16:23:58 |
XLON |
264 |
F00KO632Z6DD0000 |
|||
|
474.7 |
16:24:00 |
XLON |
265 |
F00KO732Z6DD0000 |
|||
|
474.7 |
16:24:43 |
XLON |
95 |
F00KO832Z6DD0000 |
|||
|
474.7 |
16:28:07 |
XLON |
91 |
F00KOH32Z6DD0000 |
|||
|
474.7 |
16:28:31 |
XLON |
194 |
F00KOK32Z6DD0000 |
|||
|
474.7 |
16:28:31 |
XLON |
175 |
F00KOJ32Z6DD0000 |
|||
|
474.7 |
16:28:31 |
XLON |
712 |
F00KOI32Z6DD0000 |
|||
|
474.7 |
16:28:32 |
XLON |
223 |
F00KOM32Z6DD0000 |
|||
|
474.7 |
16:28:32 |
XLON |
226 |
F00KOL32Z6DD0000 |
|||
|
474.7 |
16:28:41 |
XLON |
73 |
F00KOQ32Z6DD0000 |
|||
|
474.7 |
16:28:41 |
XLON |
311 |
F00KOR32Z6DD0000 |
|||
|
474.7 |
16:28:41 |
XLON |
198 |
F00KOS32Z6DD0000 |
|||
|
474.6 |
16:28:51 |
XLON |
95 |
F00KOT32Z6DD0000 |
|||
|
474.4 |
16:28:56 |
XLON |
1046 |
L00AP932Z6DE0000 |
|||
|
474.5 |
16:28:56 |
XLON |
954 |
C00KOU32Z6DD0000 |
|||
|
474.4 |
16:28:56 |
XLON |
954 |
L00AP832Z6DE0000 |
|||
|
474.5 |
16:28:56 |
XLON |
1046 |
C00KOV32Z6DD0000 |
|||
|
474.7 |
16:29:29 |
XLON |
821 |
F00KOZ32Z6DD0000 |
|||
|
474.7 |
16:29:30 |
XLON |
48 |
F00KP132Z6DD0000 |
|||
|
474.7 |
16:29:30 |
XLON |
821 |
F00KP032Z6DD0000 |
|||
|
474.4 |
16:29:45 |
XLON |
97 |
F00KP232Z6DD0000 |
|||
|
474.3 |
16:29:50 |
XLON |
95 |
F00KP332Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
12175 |
F00KU532Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
29633 |
F00KW532Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
19200 |
F00KUL32Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
7386 |
F00KUK32Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
17333 |
F00KUJ32Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
5097 |
F00KUI32Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
3139 |
F00KUH32Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
18817 |
F00KUG32Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
22976 |
F00KUM32Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
16371 |
F00KUF32Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
2258 |
F00KUC32Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
47638 |
F00KUB32Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
18587 |
F00KUA32Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
3815 |
F00KU932Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
2641 |
F00KU832Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
6700 |
F00KU732Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
8063 |
F00KUD32Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
1188 |
F00KUN32Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
970 |
F00KUO32Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
2016 |
F00KUP32Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
370 |
F00KW432Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
3608 |
F00KW332Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
12453 |
F00KW232Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
6311 |
F00KW132Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
1120 |
F00KW032Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
437 |
F00KUZ32Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
18123 |
F00KUY32Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
2822 |
F00KUX32Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
34616 |
F00KUW32Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
237 |
F00KUU32Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
310 |
F00KUV32Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
3075 |
F00KUT32Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
6818 |
F00KUS32Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
4022 |
F00KUR32Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
2411 |
F00KUQ32Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
6818 |
F00KU632Z6DD0000 |
|||
|
477.3 |
16:35:10 |
XLON |
446 |
F00KUE32Z6DD0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 25 May 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris