Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 8 June 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
8 June 2023 |
|
Total number of shares purchased: |
354,562 |
|
Volume Weighted Average price paid per share: |
GBp 469.2869 |
|
Highest price paid per share: |
GBp 474.5000 |
|
Lowest price paid per share: |
GBp 466.0000 |
To date, Barratt Developments has purchased 19,225,232 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
354,562 |
GBp 469.2869 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 8 June 2023 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
473.0 |
08:02:06 |
XLON |
125 |
I0007Q32Z6GQ0000 |
|||
|
472.7 |
08:02:06 |
XLON |
147 |
I0007P32Z6GQ0000 |
|||
|
473.6 |
08:03:18 |
XLON |
702 |
I0008Z32Z6GQ0000 |
|||
|
473.6 |
08:03:18 |
XLON |
480 |
I0008Y32Z6GQ0000 |
|||
|
473.6 |
08:03:18 |
XLON |
702 |
I0009032Z6GQ0000 |
|||
|
473.6 |
08:03:18 |
XLON |
290 |
I0009132Z6GQ0000 |
|||
|
473.2 |
08:04:19 |
XLON |
44 |
I000A032Z6GQ0000 |
|||
|
473.2 |
08:04:19 |
XLON |
99 |
I0009Z32Z6GQ0000 |
|||
|
472.4 |
08:05:02 |
XLON |
150 |
I000AM32Z6GQ0000 |
|||
|
472.8 |
08:05:18 |
XLON |
702 |
I000AQ32Z6GQ0000 |
|||
|
472.8 |
08:05:18 |
XLON |
702 |
I000AR32Z6GQ0000 |
|||
|
471.9 |
08:06:20 |
XLON |
28 |
I000B032Z6GQ0000 |
|||
|
471.9 |
08:06:20 |
XLON |
99 |
I000B132Z6GQ0000 |
|||
|
472.7 |
08:07:18 |
XLON |
702 |
I000CM32Z6GQ0000 |
|||
|
472.7 |
08:07:18 |
XLON |
281 |
I000CN32Z6GQ0000 |
|||
|
471.9 |
08:07:59 |
XLON |
143 |
I000CV32Z6GQ0000 |
|||
|
472.1 |
08:08:19 |
XLON |
139 |
I000D732Z6GQ0000 |
|||
|
473.3 |
08:09:18 |
XLON |
631 |
I000FO32Z6GQ0000 |
|||
|
473.1 |
08:10:00 |
XLON |
560 |
I000G032Z6GQ0000 |
|||
|
473.1 |
08:10:00 |
XLON |
396 |
I000FZ32Z6GQ0000 |
|||
|
473.8 |
08:13:20 |
XLON |
147 |
I000I532Z6GQ0000 |
|||
|
473.8 |
08:13:32 |
XLON |
122 |
I000I832Z6GQ0000 |
|||
|
473.9 |
08:13:32 |
XLON |
702 |
I000I932Z6GQ0000 |
|||
|
474.0 |
08:13:32 |
XLON |
118 |
I000IA32Z6GQ0000 |
|||
|
473.3 |
08:14:34 |
XLON |
198 |
I000JS32Z6GQ0000 |
|||
|
473.5 |
08:16:15 |
XLON |
275 |
I000KD32Z6GQ0000 |
|||
|
473.1 |
08:21:51 |
XLON |
141 |
I000O232Z6GQ0000 |
|||
|
473.1 |
08:21:51 |
XLON |
517 |
I000O332Z6GQ0000 |
|||
|
473.6 |
08:22:58 |
XLON |
129 |
I000PI32Z6GQ0000 |
|||
|
474.0 |
08:24:03 |
XLON |
66 |
I000QJ32Z6GQ0000 |
|||
|
474.0 |
08:24:03 |
XLON |
702 |
I000QI32Z6GQ0000 |
|||
|
474.5 |
08:29:10 |
XLON |
124 |
I000TY32Z6GQ0000 |
|||
|
474.5 |
08:29:10 |
XLON |
460 |
I000TZ32Z6GQ0000 |
|||
|
474.2 |
09:38:53 |
XLON |
142 |
I002BI32Z6GQ0000 |
|||
|
474.1 |
09:38:57 |
XLON |
437 |
I002BJ32Z6GQ0000 |
|||
|
473.7 |
09:39:02 |
XLON |
138 |
I002BL32Z6GQ0000 |
|||
|
473.7 |
09:39:02 |
XLON |
702 |
I002BK32Z6GQ0000 |
|||
|
473.5 |
09:41:31 |
XLON |
29 |
I002DV32Z6GQ0000 |
|||
|
473.2 |
09:47:49 |
XLON |
31 |
I002HT32Z6GQ0000 |
|||
|
473.2 |
09:47:49 |
XLON |
114 |
I002HS32Z6GQ0000 |
|||
|
473.1 |
09:48:14 |
XLON |
129 |
I002I932Z6GQ0000 |
|||
|
472.7 |
09:48:41 |
XLON |
139 |
I002IR32Z6GQ0000 |
|||
|
472.4 |
09:49:40 |
XLON |
44 |
I002JR32Z6GQ0000 |
|||
|
472.8 |
09:53:42 |
XLON |
136 |
I002O532Z6GQ0000 |
|||
|
472.7 |
09:53:57 |
XLON |
249 |
I002O632Z6GQ0000 |
|||
|
472.5 |
09:54:30 |
XLON |
139 |
I002OB32Z6GQ0000 |
|||
|
472.3 |
09:57:55 |
XLON |
13 |
I002RE32Z6GQ0000 |
|||
|
472.0 |
10:02:26 |
XLON |
137 |
I002VX32Z6GQ0000 |
|||
|
471.8 |
10:02:32 |
XLON |
663 |
I002U232Z6GQ0000 |
|||
|
471.3 |
10:05:56 |
XLON |
121 |
I0031Z32Z6GQ0000 |
|||
|
471.0 |
10:06:41 |
XLON |
331 |
I0032N32Z6GQ0000 |
|||
|
471.0 |
10:06:41 |
XLON |
480 |
I0032M32Z6GQ0000 |
|||
|
471.2 |
10:06:41 |
XLON |
136 |
I0032L32Z6GQ0000 |
|||
|
471.0 |
10:06:47 |
XLON |
540 |
I0032V32Z6GQ0000 |
|||
|
471.3 |
10:09:59 |
XLON |
106 |
I0035O32Z6GQ0000 |
|||
|
471.3 |
10:09:59 |
XLON |
157 |
I0035P32Z6GQ0000 |
|||
|
471.3 |
10:09:59 |
XLON |
118 |
I0035Q32Z6GQ0000 |
|||
|
471.1 |
10:13:33 |
XLON |
147 |
I0037832Z6GQ0000 |
|||
|
470.8 |
10:13:45 |
XLON |
157 |
I0037A32Z6GQ0000 |
|||
|
470.8 |
10:13:45 |
XLON |
157 |
I0037932Z6GQ0000 |
|||
|
470.9 |
10:20:11 |
XLON |
133 |
I003CZ32Z6GQ0000 |
|||
|
470.8 |
10:20:13 |
XLON |
157 |
I003D132Z6GQ0000 |
|||
|
470.8 |
10:20:13 |
XLON |
157 |
I003D232Z6GQ0000 |
|||
|
470.8 |
10:20:13 |
XLON |
900 |
I003D032Z6GQ0000 |
|||
|
471.0 |
10:22:40 |
XLON |
123 |
I003ED32Z6GQ0000 |
|||
|
470.9 |
10:23:16 |
XLON |
120 |
I003FH32Z6GQ0000 |
|||
|
471.1 |
10:23:44 |
XLON |
33 |
I003FL32Z6GQ0000 |
|||
|
471.1 |
10:23:45 |
XLON |
218 |
I003FM32Z6GQ0000 |
|||
|
471.2 |
10:28:52 |
XLON |
143 |
I003J832Z6GQ0000 |
|||
|
471.6 |
10:33:54 |
XLON |
125 |
I003OQ32Z6GQ0000 |
|||
|
471.6 |
10:33:54 |
XLON |
46 |
I003OR32Z6GQ0000 |
|||
|
471.3 |
10:34:02 |
XLON |
143 |
I003OS32Z6GQ0000 |
|||
|
471.2 |
10:34:05 |
XLON |
200 |
I003OU32Z6GQ0000 |
|||
|
471.2 |
10:34:05 |
XLON |
150 |
I003OT32Z6GQ0000 |
|||
|
471.1 |
10:34:30 |
XLON |
321 |
I003OW32Z6GQ0000 |
|||
|
470.7 |
10:34:40 |
XLON |
29 |
I003P032Z6GQ0000 |
|||
|
470.7 |
10:34:40 |
XLON |
157 |
I003OZ32Z6GQ0000 |
|||
|
470.4 |
10:34:51 |
XLON |
134 |
I003P132Z6GQ0000 |
|||
|
470.2 |
10:34:57 |
XLON |
413 |
I003P532Z6GQ0000 |
|||
|
471.3 |
10:48:54 |
XLON |
267 |
I003WK32Z6GQ0000 |
|||
|
471.1 |
10:49:46 |
XLON |
137 |
I003X732Z6GQ0000 |
|||
|
471.0 |
10:49:46 |
XLON |
371 |
I003XA32Z6GQ0000 |
|||
|
471.1 |
10:49:46 |
XLON |
702 |
I003X832Z6GQ0000 |
|||
|
471.1 |
10:49:46 |
XLON |
168 |
I003X932Z6GQ0000 |
|||
|
470.9 |
10:58:25 |
XLON |
73 |
I0040132Z6GQ0000 |
|||
|
470.8 |
10:58:26 |
XLON |
183 |
I0040232Z6GQ0000 |
|||
|
470.6 |
11:00:07 |
XLON |
293 |
I0041P32Z6GQ0000 |
|||
|
471.6 |
11:01:19 |
XLON |
502 |
I0043732Z6GQ0000 |
|||
|
471.2 |
11:02:07 |
XLON |
100 |
I0043L32Z6GQ0000 |
|||
|
471.3 |
11:06:39 |
XLON |
131 |
I0044S32Z6GQ0000 |
|||
|
471.2 |
11:06:42 |
XLON |
350 |
I0044T32Z6GQ0000 |
|||
|
471.9 |
11:17:17 |
XLON |
243 |
I004BY32Z6GQ0000 |
|||
|
471.7 |
11:19:20 |
XLON |
150 |
I004D732Z6GQ0000 |
|||
|
471.9 |
11:24:33 |
XLON |
122 |
I004EQ32Z6GQ0000 |
|||
|
471.9 |
11:24:35 |
XLON |
322 |
I004ER32Z6GQ0000 |
|||
|
471.8 |
11:26:40 |
XLON |
20 |
I004I232Z6GQ0000 |
|||
|
471.6 |
11:30:03 |
XLON |
123 |
I004K232Z6GQ0000 |
|||
|
471.5 |
11:33:22 |
XLON |
145 |
I004LC32Z6GQ0000 |
|||
|
471.8 |
11:46:00 |
XLON |
219 |
I004Q032Z6GQ0000 |
|||
|
471.6 |
11:47:06 |
XLON |
255 |
I004R432Z6GQ0000 |
|||
|
471.6 |
11:47:06 |
XLON |
150 |
I004R332Z6GQ0000 |
|||
|
471.3 |
11:51:34 |
XLON |
189 |
I004SV32Z6GQ0000 |
|||
|
471.5 |
11:55:31 |
XLON |
422 |
I004U732Z6GQ0000 |
|||
|
471.4 |
12:02:00 |
XLON |
204 |
I004XC32Z6GQ0000 |
|||
|
470.9 |
12:04:42 |
XLON |
129 |
I004XZ32Z6GQ0000 |
|||
|
470.9 |
12:04:42 |
XLON |
62 |
I004XY32Z6GQ0000 |
|||
|
471.0 |
12:20:07 |
XLON |
248 |
I0056P32Z6GQ0000 |
|||
|
471.2 |
12:28:01 |
XLON |
311 |
I005A432Z6GQ0000 |
|||
|
471.2 |
12:28:01 |
XLON |
126 |
I005A332Z6GQ0000 |
|||
|
471.3 |
12:31:48 |
XLON |
144 |
I005BY32Z6GQ0000 |
|||
|
471.2 |
12:32:37 |
XLON |
112 |
I005C132Z6GQ0000 |
|||
|
471.2 |
12:36:33 |
XLON |
194 |
I005FE32Z6GQ0000 |
|||
|
471.6 |
12:41:24 |
XLON |
588 |
I005GV32Z6GQ0000 |
|||
|
471.6 |
12:41:24 |
XLON |
125 |
I005GT32Z6GQ0000 |
|||
|
471.5 |
12:46:34 |
XLON |
124 |
C005A732Z6GP0000 |
|||
|
471.5 |
12:46:34 |
XLON |
126 |
I005KZ32Z6GQ0000 |
|||
|
471.7 |
13:05:07 |
XLON |
96 |
C005IG32Z6GP0000 |
|||
|
471.7 |
13:05:07 |
XLON |
85 |
C005IF32Z6GP0000 |
|||
|
471.7 |
13:05:07 |
XLON |
179 |
I005V132Z6GQ0000 |
|||
|
471.5 |
13:06:33 |
XLON |
52 |
C005JG32Z6GP0000 |
|||
|
471.5 |
13:06:33 |
XLON |
52 |
I005VZ32Z6GQ0000 |
|||
|
471.4 |
13:07:02 |
XLON |
8 |
I005U032Z6GQ0000 |
|||
|
471.4 |
13:07:02 |
XLON |
8 |
C005JI32Z6GP0000 |
|||
|
471.3 |
13:10:32 |
XLON |
8 |
I005WM32Z6GQ0000 |
|||
|
471.3 |
13:10:32 |
XLON |
8 |
C005KK32Z6GP0000 |
|||
|
471.2 |
13:11:07 |
XLON |
10 |
I005WR32Z6GQ0000 |
|||
|
471.2 |
13:11:07 |
XLON |
10 |
C005KM32Z6GP0000 |
|||
|
471.2 |
13:13:28 |
XLON |
8 |
I0060M32Z6GQ0000 |
|||
|
471.2 |
13:13:28 |
XLON |
8 |
C005ML32Z6GP0000 |
|||
|
470.5 |
13:27:04 |
XLON |
140 |
I006B032Z6GQ0000 |
|||
|
470.5 |
13:27:04 |
XLON |
131 |
C005RN32Z6GP0000 |
|||
|
470.3 |
13:29:46 |
XLON |
50 |
I006CT32Z6GQ0000 |
|||
|
470.3 |
13:29:46 |
XLON |
59 |
C005TG32Z6GP0000 |
|||
|
470.1 |
13:31:40 |
XLON |
44 |
I006D832Z6GQ0000 |
|||
|
470.1 |
13:31:40 |
XLON |
44 |
C005WW32Z6GP0000 |
|||
|
470.1 |
13:34:34 |
XLON |
182 |
I006H332Z6GQ0000 |
|||
|
470.1 |
13:34:34 |
XLON |
192 |
C0064332Z6GP0000 |
|||
|
470.5 |
13:39:01 |
XLON |
132 |
I006QH32Z6GQ0000 |
|||
|
470.5 |
13:39:01 |
XLON |
263 |
I006QI32Z6GQ0000 |
|||
|
470.5 |
13:39:01 |
XLON |
122 |
C0067932Z6GP0000 |
|||
|
470.5 |
13:39:01 |
XLON |
263 |
C0067B32Z6GP0000 |
|||
|
470.5 |
13:41:03 |
XLON |
14 |
C0069632Z6GP0000 |
|||
|
470.5 |
13:41:03 |
XLON |
14 |
I006T632Z6GQ0000 |
|||
|
470.4 |
13:43:32 |
XLON |
9 |
C006C332Z6GP0000 |
|||
|
470.4 |
13:43:32 |
XLON |
9 |
I006Y632Z6GQ0000 |
|||
|
470.3 |
13:44:56 |
XLON |
140 |
C006F432Z6GP0000 |
|||
|
470.3 |
13:44:56 |
XLON |
136 |
I006ZC32Z6GQ0000 |
|||
|
470.2 |
13:53:38 |
XLON |
150 |
C006NM32Z6GP0000 |
|||
|
470.2 |
13:53:38 |
XLON |
130 |
I0078S32Z6GQ0000 |
|||
|
470.2 |
13:53:39 |
XLON |
356 |
C006NN32Z6GP0000 |
|||
|
470.2 |
13:53:39 |
XLON |
130 |
I0078T32Z6GQ0000 |
|||
|
470.0 |
13:53:42 |
XLON |
374 |
I0078V32Z6GQ0000 |
|||
|
470.0 |
13:53:45 |
XLON |
157 |
C006NO32Z6GP0000 |
|||
|
470.0 |
13:53:45 |
XLON |
50 |
C006NP32Z6GP0000 |
|||
|
469.9 |
13:53:51 |
XLON |
53 |
I0078W32Z6GQ0000 |
|||
|
469.9 |
13:53:51 |
XLON |
34 |
I0078U32Z6GQ0000 |
|||
|
470.0 |
13:54:10 |
XLON |
188 |
C006NR32Z6GP0000 |
|||
|
469.9 |
13:54:51 |
XLON |
139 |
I0079Q32Z6GQ0000 |
|||
|
470.2 |
13:59:41 |
XLON |
78 |
I007ER32Z6GQ0000 |
|||
|
470.2 |
13:59:41 |
XLON |
120 |
C006P832Z6GP0000 |
|||
|
470.3 |
14:01:33 |
XLON |
139 |
C006QS32Z6GP0000 |
|||
|
470.3 |
14:01:33 |
XLON |
135 |
I007G932Z6GQ0000 |
|||
|
470.2 |
14:02:40 |
XLON |
157 |
C006R632Z6GP0000 |
|||
|
470.2 |
14:02:40 |
XLON |
334 |
I007GL32Z6GQ0000 |
|||
|
470.2 |
14:02:40 |
XLON |
50 |
C006R532Z6GP0000 |
|||
|
470.2 |
14:02:40 |
XLON |
137 |
I007GK32Z6GQ0000 |
|||
|
470.2 |
14:02:40 |
XLON |
80 |
C006R732Z6GP0000 |
|||
|
470.2 |
14:02:40 |
XLON |
89 |
C006R432Z6GP0000 |
|||
|
470.1 |
14:02:56 |
XLON |
127 |
I007GO32Z6GQ0000 |
|||
|
470.1 |
14:02:56 |
XLON |
142 |
C006RC32Z6GP0000 |
|||
|
470.3 |
14:09:05 |
XLON |
132 |
C006XA32Z6GP0000 |
|||
|
470.3 |
14:09:05 |
XLON |
128 |
I007MS32Z6GQ0000 |
|||
|
470.3 |
14:11:37 |
XLON |
131 |
C006YW32Z6GP0000 |
|||
|
470.3 |
14:11:37 |
XLON |
126 |
I007R732Z6GQ0000 |
|||
|
470.1 |
14:11:39 |
XLON |
300 |
I007R832Z6GQ0000 |
|||
|
470.4 |
14:13:53 |
XLON |
127 |
C0070232Z6GP0000 |
|||
|
470.4 |
14:13:53 |
XLON |
214 |
C0070332Z6GP0000 |
|||
|
470.4 |
14:13:53 |
XLON |
22 |
I007SP32Z6GQ0000 |
|||
|
470.3 |
14:21:20 |
XLON |
121 |
I007X532Z6GQ0000 |
|||
|
470.3 |
14:21:20 |
XLON |
138 |
C0075A32Z6GP0000 |
|||
|
470.2 |
14:21:33 |
XLON |
130 |
I007X632Z6GQ0000 |
|||
|
470.1 |
14:22:17 |
XLON |
37 |
I007Y432Z6GQ0000 |
|||
|
470.0 |
14:23:33 |
XLON |
26 |
I007YV32Z6GQ0000 |
|||
|
469.8 |
14:24:34 |
XLON |
22 |
I007ZW32Z6GQ0000 |
|||
|
469.8 |
14:24:34 |
XLON |
148 |
C0077D32Z6GP0000 |
|||
|
469.9 |
14:30:00 |
XLON |
126 |
I0084A32Z6GQ0000 |
|||
|
469.9 |
14:30:00 |
XLON |
138 |
C007AO32Z6GP0000 |
|||
|
469.8 |
14:30:34 |
XLON |
46 |
I0085332Z6GQ0000 |
|||
|
469.8 |
14:30:34 |
XLON |
45 |
C007BF32Z6GP0000 |
|||
|
469.5 |
14:31:06 |
XLON |
32 |
I0085H32Z6GQ0000 |
|||
|
469.5 |
14:31:06 |
XLON |
32 |
C007D332Z6GP0000 |
|||
|
469.4 |
14:31:42 |
XLON |
6 |
I0086232Z6GQ0000 |
|||
|
469.4 |
14:31:42 |
XLON |
6 |
C007ET32Z6GP0000 |
|||
|
469.1 |
14:32:07 |
XLON |
187 |
C007F532Z6GP0000 |
|||
|
469.1 |
14:32:07 |
XLON |
187 |
I0086N32Z6GQ0000 |
|||
|
469.3 |
14:32:35 |
XLON |
149 |
C007FC32Z6GP0000 |
|||
|
469.3 |
14:32:35 |
XLON |
137 |
I0087I32Z6GQ0000 |
|||
|
469.2 |
14:32:46 |
XLON |
21 |
C007FG32Z6GP0000 |
|||
|
469.2 |
14:32:46 |
XLON |
34 |
I0087K32Z6GQ0000 |
|||
|
469.0 |
14:33:46 |
XLON |
1 |
I008BC32Z6GQ0000 |
|||
|
469.0 |
14:33:46 |
XLON |
2 |
C007GB32Z6GP0000 |
|||
|
469.3 |
14:36:24 |
XLON |
90 |
I008F232Z6GQ0000 |
|||
|
469.2 |
14:36:29 |
XLON |
90 |
C007IK32Z6GP0000 |
|||
|
469.1 |
14:36:59 |
XLON |
426 |
C007J432Z6GP0000 |
|||
|
469.1 |
14:36:59 |
XLON |
102 |
I008GX32Z6GQ0000 |
|||
|
469.1 |
14:36:59 |
XLON |
324 |
I008GW32Z6GQ0000 |
|||
|
469.0 |
14:37:00 |
XLON |
148 |
C007J632Z6GP0000 |
|||
|
469.0 |
14:37:08 |
XLON |
148 |
I008GY32Z6GQ0000 |
|||
|
469.0 |
14:37:21 |
XLON |
47 |
C007JL32Z6GP0000 |
|||
|
469.0 |
14:37:21 |
XLON |
47 |
I008H032Z6GQ0000 |
|||
|
469.0 |
14:38:11 |
XLON |
41 |
C007JW32Z6GP0000 |
|||
|
469.0 |
14:38:11 |
XLON |
41 |
I008IF32Z6GQ0000 |
|||
|
468.7 |
14:40:03 |
XLON |
208 |
C007KL32Z6GP0000 |
|||
|
469.7 |
14:42:18 |
XLON |
90 |
I008MQ32Z6GQ0000 |
|||
|
469.6 |
14:42:58 |
XLON |
37 |
C007MN32Z6GP0000 |
|||
|
469.6 |
14:42:58 |
XLON |
142 |
I008N832Z6GQ0000 |
|||
|
469.4 |
14:42:59 |
XLON |
173 |
I008O732Z6GQ0000 |
|||
|
469.3 |
14:44:17 |
XLON |
18 |
I008PL32Z6GQ0000 |
|||
|
469.3 |
14:44:17 |
XLON |
136 |
C007NG32Z6GP0000 |
|||
|
469.2 |
14:44:31 |
XLON |
57 |
C007NL32Z6GP0000 |
|||
|
469.1 |
14:45:03 |
XLON |
186 |
I008R532Z6GQ0000 |
|||
|
469.1 |
14:45:03 |
XLON |
41 |
C007NM32Z6GP0000 |
|||
|
468.9 |
14:45:26 |
XLON |
137 |
C007NO32Z6GP0000 |
|||
|
468.8 |
14:46:43 |
XLON |
124 |
I008UE32Z6GQ0000 |
|||
|
468.8 |
14:46:43 |
XLON |
138 |
C007PZ32Z6GP0000 |
|||
|
468.8 |
14:46:43 |
XLON |
349 |
I008UF32Z6GQ0000 |
|||
|
468.8 |
14:46:43 |
XLON |
328 |
C007Q032Z6GP0000 |
|||
|
468.7 |
14:47:23 |
XLON |
11 |
C007Q632Z6GP0000 |
|||
|
468.7 |
14:47:23 |
XLON |
11 |
I008XE32Z6GQ0000 |
|||
|
468.5 |
14:48:08 |
XLON |
211 |
C007QH32Z6GP0000 |
|||
|
468.5 |
14:48:08 |
XLON |
210 |
I008XR32Z6GQ0000 |
|||
|
468.3 |
14:48:18 |
XLON |
135 |
I008XV32Z6GQ0000 |
|||
|
468.3 |
14:48:18 |
XLON |
134 |
C007RE32Z6GP0000 |
|||
|
468.2 |
14:48:19 |
XLON |
39 |
C007RF32Z6GP0000 |
|||
|
468.2 |
14:48:19 |
XLON |
39 |
I008XU32Z6GQ0000 |
|||
|
468.4 |
14:49:41 |
XLON |
18 |
I008Z732Z6GQ0000 |
|||
|
468.4 |
14:49:41 |
XLON |
18 |
C007RW32Z6GP0000 |
|||
|
468.2 |
14:50:02 |
XLON |
31 |
I008ZC32Z6GQ0000 |
|||
|
468.2 |
14:50:02 |
XLON |
31 |
C007RY32Z6GP0000 |
|||
|
468.5 |
14:51:12 |
XLON |
195 |
C007SL32Z6GP0000 |
|||
|
468.5 |
14:51:12 |
XLON |
195 |
I0096U32Z6GQ0000 |
|||
|
468.4 |
14:52:25 |
XLON |
10 |
I0097U32Z6GQ0000 |
|||
|
468.4 |
14:52:25 |
XLON |
10 |
C007T732Z6GP0000 |
|||
|
468.3 |
14:52:58 |
XLON |
11 |
C007T832Z6GP0000 |
|||
|
468.3 |
14:52:58 |
XLON |
11 |
I0098532Z6GQ0000 |
|||
|
467.8 |
14:54:05 |
XLON |
149 |
I0099Z32Z6GQ0000 |
|||
|
467.8 |
14:54:05 |
XLON |
133 |
C007V732Z6GP0000 |
|||
|
467.5 |
14:54:06 |
XLON |
223 |
C007V832Z6GP0000 |
|||
|
467.5 |
14:54:34 |
XLON |
144 |
I009DW32Z6GQ0000 |
|||
|
467.5 |
14:54:34 |
XLON |
69 |
C007WC32Z6GP0000 |
|||
|
467.5 |
14:54:38 |
XLON |
16 |
C007WH32Z6GP0000 |
|||
|
467.5 |
14:54:41 |
XLON |
212 |
I009E032Z6GQ0000 |
|||
|
467.5 |
14:55:14 |
XLON |
47 |
I009E632Z6GQ0000 |
|||
|
467.6 |
14:56:19 |
XLON |
142 |
C007X332Z6GP0000 |
|||
|
467.7 |
14:57:51 |
XLON |
135 |
C007XY32Z6GP0000 |
|||
|
467.7 |
14:57:51 |
XLON |
149 |
I009FG32Z6GQ0000 |
|||
|
467.6 |
14:59:55 |
XLON |
116 |
I009GG32Z6GQ0000 |
|||
|
467.6 |
14:59:55 |
XLON |
98 |
C007YG32Z6GP0000 |
|||
|
467.6 |
15:00:17 |
XLON |
186 |
C007YN32Z6GP0000 |
|||
|
467.5 |
15:00:17 |
XLON |
174 |
C007YM32Z6GP0000 |
|||
|
467.6 |
15:00:17 |
XLON |
136 |
I009HK32Z6GQ0000 |
|||
|
467.6 |
15:00:24 |
XLON |
242 |
I009HP32Z6GQ0000 |
|||
|
467.4 |
15:01:09 |
XLON |
21 |
C007YU32Z6GP0000 |
|||
|
467.4 |
15:01:09 |
XLON |
1 |
I009J832Z6GQ0000 |
|||
|
467.4 |
15:01:09 |
XLON |
331 |
I009J932Z6GQ0000 |
|||
|
467.2 |
15:01:45 |
XLON |
127 |
C007YZ32Z6GP0000 |
|||
|
467.2 |
15:02:15 |
XLON |
166 |
C007Z932Z6GP0000 |
|||
|
467.2 |
15:02:17 |
XLON |
170 |
C007ZA32Z6GP0000 |
|||
|
467.2 |
15:02:17 |
XLON |
46 |
C007ZB32Z6GP0000 |
|||
|
467.1 |
15:02:29 |
XLON |
142 |
C007ZE32Z6GP0000 |
|||
|
467.0 |
15:02:49 |
XLON |
130 |
I009JK32Z6GQ0000 |
|||
|
467.0 |
15:02:49 |
XLON |
113 |
C007ZG32Z6GP0000 |
|||
|
467.2 |
15:03:11 |
XLON |
207 |
I009JS32Z6GQ0000 |
|||
|
467.4 |
15:05:21 |
XLON |
104 |
I009KZ32Z6GQ0000 |
|||
|
467.4 |
15:05:21 |
XLON |
25 |
I009KY32Z6GQ0000 |
|||
|
467.4 |
15:05:21 |
XLON |
13 |
I009KX32Z6GQ0000 |
|||
|
467.4 |
15:05:21 |
XLON |
7 |
C0081V32Z6GP0000 |
|||
|
467.4 |
15:06:25 |
XLON |
104 |
I009LW32Z6GQ0000 |
|||
|
467.4 |
15:06:25 |
XLON |
136 |
C0082K32Z6GP0000 |
|||
|
467.3 |
15:07:41 |
XLON |
14 |
C0083832Z6GP0000 |
|||
|
467.3 |
15:07:41 |
XLON |
7 |
I009RC32Z6GQ0000 |
|||
|
467.1 |
15:07:41 |
XLON |
377 |
I009RD32Z6GQ0000 |
|||
|
467.2 |
15:07:41 |
XLON |
273 |
I009RE32Z6GQ0000 |
|||
|
467.0 |
15:08:03 |
XLON |
123 |
I009RM32Z6GQ0000 |
|||
|
467.0 |
15:08:03 |
XLON |
137 |
C0083A32Z6GP0000 |
|||
|
467.0 |
15:09:00 |
XLON |
795 |
C0083Z32Z6GP0000 |
|||
|
467.0 |
15:09:14 |
XLON |
176 |
I009SH32Z6GQ0000 |
|||
|
467.0 |
15:10:18 |
XLON |
137 |
C0084S32Z6GP0000 |
|||
|
466.9 |
15:10:54 |
XLON |
32 |
C0084V32Z6GP0000 |
|||
|
467.1 |
15:11:47 |
XLON |
210 |
C0084X32Z6GP0000 |
|||
|
467.1 |
15:11:47 |
XLON |
241 |
I009V932Z6GQ0000 |
|||
|
467.0 |
15:12:12 |
XLON |
13 |
C0085632Z6GP0000 |
|||
|
467.0 |
15:12:12 |
XLON |
130 |
I009VA32Z6GQ0000 |
|||
|
466.8 |
15:12:40 |
XLON |
24 |
I009VF32Z6GQ0000 |
|||
|
466.8 |
15:12:40 |
XLON |
19 |
C0085832Z6GP0000 |
|||
|
466.7 |
15:14:07 |
XLON |
97 |
C0086T32Z6GP0000 |
|||
|
466.7 |
15:14:07 |
XLON |
97 |
I009U032Z6GQ0000 |
|||
|
466.5 |
15:15:47 |
XLON |
140 |
I009YZ32Z6GQ0000 |
|||
|
466.5 |
15:15:47 |
XLON |
145 |
C0088J32Z6GP0000 |
|||
|
466.3 |
15:15:48 |
XLON |
133 |
I009Z032Z6GQ0000 |
|||
|
466.3 |
15:17:26 |
XLON |
61 |
I009ZC32Z6GQ0000 |
|||
|
466.4 |
15:18:36 |
XLON |
28 |
C008BY32Z6GP0000 |
|||
|
466.4 |
15:18:36 |
XLON |
88 |
I009ZE32Z6GQ0000 |
|||
|
466.4 |
15:18:36 |
XLON |
116 |
C008BZ32Z6GP0000 |
|||
|
466.3 |
15:18:58 |
XLON |
148 |
I009ZF32Z6GQ0000 |
|||
|
466.4 |
15:18:58 |
XLON |
503 |
C008C632Z6GP0000 |
|||
|
466.3 |
15:18:58 |
XLON |
425 |
I009ZG32Z6GQ0000 |
|||
|
466.3 |
15:18:58 |
XLON |
135 |
C008C732Z6GP0000 |
|||
|
466.3 |
15:20:28 |
XLON |
19 |
C008D332Z6GP0000 |
|||
|
466.3 |
15:20:28 |
XLON |
56 |
C008D432Z6GP0000 |
|||
|
466.5 |
15:20:28 |
XLON |
28 |
C008D632Z6GP0000 |
|||
|
466.5 |
15:20:28 |
XLON |
157 |
C008D532Z6GP0000 |
|||
|
466.3 |
15:21:00 |
XLON |
47 |
C008DK32Z6GP0000 |
|||
|
466.3 |
15:21:00 |
XLON |
94 |
I009ZW32Z6GQ0000 |
|||
|
466.1 |
15:21:12 |
XLON |
138 |
I009ZX32Z6GQ0000 |
|||
|
466.8 |
15:23:25 |
XLON |
576 |
C008G932Z6GP0000 |
|||
|
466.8 |
15:23:25 |
XLON |
598 |
C008GA32Z6GP0000 |
|||
|
466.8 |
15:23:26 |
XLON |
303 |
I00A1A32Z6GQ0000 |
|||
|
466.8 |
15:23:26 |
XLON |
702 |
I00A1932Z6GQ0000 |
|||
|
466.8 |
15:23:26 |
XLON |
160 |
I00A1832Z6GQ0000 |
|||
|
466.5 |
15:23:54 |
XLON |
62 |
C008GE32Z6GP0000 |
|||
|
466.5 |
15:23:54 |
XLON |
79 |
I00A1R32Z6GQ0000 |
|||
|
466.5 |
15:24:20 |
XLON |
110 |
I00A2632Z6GQ0000 |
|||
|
466.5 |
15:25:58 |
XLON |
137 |
C008HL32Z6GP0000 |
|||
|
466.5 |
15:25:58 |
XLON |
267 |
I00A4Q32Z6GQ0000 |
|||
|
466.5 |
15:25:58 |
XLON |
377 |
C008HM32Z6GP0000 |
|||
|
466.5 |
15:25:58 |
XLON |
130 |
I00A4P32Z6GQ0000 |
|||
|
466.2 |
15:27:03 |
XLON |
137 |
I00A5R32Z6GQ0000 |
|||
|
466.2 |
15:27:03 |
XLON |
143 |
C008JW32Z6GP0000 |
|||
|
466.0 |
15:27:22 |
XLON |
135 |
I00A6C32Z6GQ0000 |
|||
|
466.0 |
15:27:22 |
XLON |
120 |
C008K932Z6GP0000 |
|||
|
466.2 |
15:28:22 |
XLON |
149 |
I00A7932Z6GQ0000 |
|||
|
466.2 |
15:28:22 |
XLON |
150 |
C008LH32Z6GP0000 |
|||
|
466.1 |
15:29:12 |
XLON |
146 |
I00A7X32Z6GQ0000 |
|||
|
466.0 |
15:29:33 |
XLON |
71 |
I00A9432Z6GQ0000 |
|||
|
466.0 |
15:29:33 |
XLON |
122 |
C008MF32Z6GP0000 |
|||
|
466.0 |
15:30:21 |
XLON |
87 |
I00AA032Z6GQ0000 |
|||
|
466.0 |
15:30:21 |
XLON |
133 |
C008N832Z6GP0000 |
|||
|
466.7 |
15:32:16 |
XLON |
702 |
C008OU32Z6GP0000 |
|||
|
466.7 |
15:32:16 |
XLON |
119 |
C008OV32Z6GP0000 |
|||
|
466.7 |
15:32:19 |
XLON |
251 |
I00ACU32Z6GQ0000 |
|||
|
466.7 |
15:32:19 |
XLON |
451 |
C008OX32Z6GP0000 |
|||
|
466.7 |
15:32:19 |
XLON |
343 |
I00ACX32Z6GQ0000 |
|||
|
466.7 |
15:32:19 |
XLON |
702 |
I00ACW32Z6GQ0000 |
|||
|
466.5 |
15:32:53 |
XLON |
150 |
C008P132Z6GP0000 |
|||
|
466.5 |
15:32:53 |
XLON |
115 |
I00ADU32Z6GQ0000 |
|||
|
466.7 |
15:33:46 |
XLON |
115 |
C008PR32Z6GP0000 |
|||
|
466.7 |
15:33:46 |
XLON |
210 |
I00AEA32Z6GQ0000 |
|||
|
466.7 |
15:33:46 |
XLON |
282 |
I00AEB32Z6GQ0000 |
|||
|
466.7 |
15:33:46 |
XLON |
420 |
C008PQ32Z6GP0000 |
|||
|
466.6 |
15:33:48 |
XLON |
125 |
C008PS32Z6GP0000 |
|||
|
466.6 |
15:33:48 |
XLON |
126 |
I00AEC32Z6GQ0000 |
|||
|
466.8 |
15:33:53 |
XLON |
241 |
C008PW32Z6GP0000 |
|||
|
466.8 |
15:33:53 |
XLON |
243 |
I00AF232Z6GQ0000 |
|||
|
467.1 |
15:35:00 |
XLON |
106 |
C008QK32Z6GP0000 |
|||
|
467.1 |
15:35:00 |
XLON |
106 |
I00AGL32Z6GQ0000 |
|||
|
467.2 |
15:36:52 |
XLON |
143 |
C008SH32Z6GP0000 |
|||
|
467.2 |
15:36:52 |
XLON |
143 |
I00AH732Z6GQ0000 |
|||
|
466.8 |
15:36:52 |
XLON |
264 |
C008SI32Z6GP0000 |
|||
|
466.8 |
15:36:52 |
XLON |
264 |
I00AH832Z6GQ0000 |
|||
|
466.7 |
15:36:53 |
XLON |
499 |
C008SJ32Z6GP0000 |
|||
|
466.7 |
15:36:53 |
XLON |
203 |
I00AHA32Z6GQ0000 |
|||
|
466.8 |
15:36:53 |
XLON |
176 |
C008SK32Z6GP0000 |
|||
|
466.7 |
15:36:53 |
XLON |
702 |
I00AH932Z6GQ0000 |
|||
|
466.8 |
15:36:53 |
XLON |
230 |
C008SL32Z6GP0000 |
|||
|
467.7 |
15:38:41 |
XLON |
603 |
I00AJO32Z6GQ0000 |
|||
|
467.7 |
15:38:41 |
XLON |
15 |
C008T132Z6GP0000 |
|||
|
467.7 |
15:38:41 |
XLON |
588 |
C008T232Z6GP0000 |
|||
|
467.5 |
15:39:04 |
XLON |
122 |
I00AJP32Z6GQ0000 |
|||
|
468.0 |
15:40:48 |
XLON |
177 |
C008U432Z6GP0000 |
|||
|
467.8 |
15:41:05 |
XLON |
122 |
C008UJ32Z6GP0000 |
|||
|
467.8 |
15:41:05 |
XLON |
96 |
I00AM132Z6GQ0000 |
|||
|
467.6 |
15:41:48 |
XLON |
142 |
I00AN132Z6GQ0000 |
|||
|
467.6 |
15:43:57 |
XLON |
136 |
C0090T32Z6GP0000 |
|||
|
467.8 |
15:45:50 |
XLON |
291 |
E0093432Z6GP0000 |
|||
|
467.8 |
15:45:50 |
XLON |
135 |
C0093532Z6GP0000 |
|||
|
467.8 |
15:45:50 |
XLON |
142 |
I00AT832Z6GQ0000 |
|||
|
467.8 |
15:45:50 |
XLON |
1709 |
E0093632Z6GP0000 |
|||
|
467.9 |
15:45:51 |
XLON |
195 |
I00AT932Z6GQ0000 |
|||
|
467.9 |
15:45:51 |
XLON |
42 |
C0093832Z6GP0000 |
|||
|
467.9 |
15:45:51 |
XLON |
350 |
C0093732Z6GP0000 |
|||
|
467.9 |
15:45:58 |
XLON |
782 |
I00ATH32Z6GQ0000 |
|||
|
467.9 |
15:45:58 |
XLON |
428 |
I00ATG32Z6GQ0000 |
|||
|
468.2 |
15:48:31 |
XLON |
294 |
I00AZZ32Z6GQ0000 |
|||
|
468.2 |
15:48:31 |
XLON |
408 |
C0094W32Z6GP0000 |
|||
|
468.2 |
15:48:31 |
XLON |
137 |
I00AZY32Z6GQ0000 |
|||
|
468.2 |
15:48:31 |
XLON |
2000 |
G00AZX32Z6GQ0000 |
|||
|
468.2 |
15:48:31 |
XLON |
132 |
C0094U32Z6GP0000 |
|||
|
468.1 |
15:48:58 |
XLON |
233 |
C0095632Z6GP0000 |
|||
|
468.1 |
15:48:58 |
XLON |
190 |
I00B0832Z6GQ0000 |
|||
|
468.1 |
15:48:58 |
XLON |
702 |
I00B0732Z6GQ0000 |
|||
|
468.1 |
15:48:58 |
XLON |
702 |
I00B0632Z6GQ0000 |
|||
|
468.1 |
15:48:58 |
XLON |
210 |
I00B0532Z6GQ0000 |
|||
|
468.1 |
15:48:58 |
XLON |
147 |
I00B0432Z6GQ0000 |
|||
|
468.1 |
15:48:58 |
XLON |
8 |
C0095432Z6GP0000 |
|||
|
468.1 |
15:48:58 |
XLON |
2000 |
F0095532Z6GP0000 |
|||
|
468.1 |
15:48:58 |
XLON |
335 |
I00B0932Z6GQ0000 |
|||
|
468.2 |
15:50:02 |
XLON |
140 |
I00B1P32Z6GQ0000 |
|||
|
468.2 |
15:50:07 |
XLON |
423 |
I00B1Q32Z6GQ0000 |
|||
|
468.1 |
15:50:07 |
XLON |
27 |
C0097E32Z6GP0000 |
|||
|
468.0 |
15:50:28 |
XLON |
130 |
I00B1V32Z6GQ0000 |
|||
|
468.0 |
15:50:34 |
XLON |
124 |
C0098632Z6GP0000 |
|||
|
468.0 |
15:51:26 |
XLON |
303 |
I00B1Z32Z6GQ0000 |
|||
|
467.9 |
15:51:28 |
XLON |
85 |
C0099C32Z6GP0000 |
|||
|
467.8 |
15:51:28 |
XLON |
59 |
I00B2132Z6GQ0000 |
|||
|
467.9 |
15:51:28 |
XLON |
122 |
I00B2032Z6GQ0000 |
|||
|
468.1 |
15:51:52 |
XLON |
472 |
I00B2332Z6GQ0000 |
|||
|
468.1 |
15:51:52 |
XLON |
420 |
C0099K32Z6GP0000 |
|||
|
468.1 |
15:51:52 |
XLON |
282 |
I00B2232Z6GQ0000 |
|||
|
468.2 |
15:52:13 |
XLON |
422 |
I00B2832Z6GQ0000 |
|||
|
468.2 |
15:52:13 |
XLON |
584 |
I00B2932Z6GQ0000 |
|||
|
468.2 |
15:52:13 |
XLON |
176 |
C009AS32Z6GP0000 |
|||
|
468.2 |
15:52:14 |
XLON |
600 |
I00B2A32Z6GQ0000 |
|||
|
468.2 |
15:52:14 |
XLON |
253 |
I00B2B32Z6GQ0000 |
|||
|
468.0 |
15:52:33 |
XLON |
702 |
I00B2D32Z6GQ0000 |
|||
|
468.0 |
15:52:33 |
XLON |
702 |
I00B2C32Z6GQ0000 |
|||
|
467.9 |
15:52:59 |
XLON |
740 |
I00B2Q32Z6GQ0000 |
|||
|
468.2 |
15:54:11 |
XLON |
345 |
I00B3G32Z6GQ0000 |
|||
|
468.1 |
15:54:13 |
XLON |
150 |
I00B3H32Z6GQ0000 |
|||
|
468.1 |
15:54:13 |
XLON |
70 |
C009CH32Z6GP0000 |
|||
|
468.0 |
15:54:56 |
XLON |
702 |
C009D532Z6GP0000 |
|||
|
468.0 |
15:54:56 |
XLON |
137 |
C009D432Z6GP0000 |
|||
|
468.0 |
15:54:56 |
XLON |
120 |
I00B4B32Z6GQ0000 |
|||
|
468.0 |
15:56:25 |
XLON |
187 |
C009E732Z6GP0000 |
|||
|
468.0 |
15:56:25 |
XLON |
1652 |
I00B7Z32Z6GQ0000 |
|||
|
467.9 |
15:56:26 |
XLON |
137 |
I00B8032Z6GQ0000 |
|||
|
467.9 |
15:56:26 |
XLON |
2000 |
H00B8132Z6GQ0000 |
|||
|
467.9 |
15:56:26 |
XLON |
134 |
C009E832Z6GP0000 |
|||
|
468.0 |
15:56:35 |
XLON |
179 |
C009EC32Z6GP0000 |
|||
|
468.4 |
15:58:48 |
XLON |
401 |
I00B8S32Z6GQ0000 |
|||
|
468.4 |
15:58:48 |
XLON |
702 |
I00B8R32Z6GQ0000 |
|||
|
468.3 |
16:01:13 |
XLON |
130 |
C009IP32Z6GP0000 |
|||
|
468.3 |
16:01:13 |
XLON |
146 |
I00BAX32Z6GQ0000 |
|||
|
468.3 |
16:01:37 |
XLON |
30 |
C009J332Z6GP0000 |
|||
|
468.3 |
16:01:37 |
XLON |
140 |
I00BB932Z6GQ0000 |
|||
|
468.3 |
16:01:58 |
XLON |
98 |
C009JM32Z6GP0000 |
|||
|
468.3 |
16:01:58 |
XLON |
121 |
I00BBH32Z6GQ0000 |
|||
|
468.2 |
16:02:18 |
XLON |
301 |
I00BBL32Z6GQ0000 |
|||
|
468.2 |
16:02:18 |
XLON |
139 |
C009JT32Z6GP0000 |
|||
|
468.2 |
16:02:18 |
XLON |
145 |
I00BBJ32Z6GQ0000 |
|||
|
468.2 |
16:02:18 |
XLON |
249 |
C009JV32Z6GP0000 |
|||
|
468.2 |
16:02:18 |
XLON |
453 |
I00BBK32Z6GQ0000 |
|||
|
468.1 |
16:02:31 |
XLON |
157 |
I00BBO32Z6GQ0000 |
|||
|
468.1 |
16:02:31 |
XLON |
702 |
I00BBN32Z6GQ0000 |
|||
|
468.1 |
16:02:31 |
XLON |
600 |
I00BBM32Z6GQ0000 |
|||
|
468.0 |
16:02:32 |
XLON |
128 |
C009JW32Z6GP0000 |
|||
|
468.0 |
16:02:34 |
XLON |
398 |
I00BBQ32Z6GQ0000 |
|||
|
468.0 |
16:02:34 |
XLON |
362 |
I00BBP32Z6GQ0000 |
|||
|
468.0 |
16:03:13 |
XLON |
900 |
C009KF32Z6GP0000 |
|||
|
468.1 |
16:03:41 |
XLON |
185 |
I00BEB32Z6GQ0000 |
|||
|
468.1 |
16:03:41 |
XLON |
100 |
I00BEA32Z6GQ0000 |
|||
|
468.0 |
16:03:42 |
XLON |
123 |
C009KQ32Z6GP0000 |
|||
|
468.0 |
16:03:42 |
XLON |
123 |
I00BEC32Z6GQ0000 |
|||
|
468.0 |
16:03:50 |
XLON |
1528 |
I00BEE32Z6GQ0000 |
|||
|
468.0 |
16:03:50 |
XLON |
2000 |
K00BED32Z6GQ0000 |
|||
|
468.1 |
16:04:22 |
XLON |
143 |
I00BEH32Z6GQ0000 |
|||
|
468.1 |
16:04:22 |
XLON |
559 |
C009L432Z6GP0000 |
|||
|
468.1 |
16:04:22 |
XLON |
185 |
I00BEI32Z6GQ0000 |
|||
|
467.9 |
16:05:02 |
XLON |
321 |
C009MO32Z6GP0000 |
|||
|
467.9 |
16:05:02 |
XLON |
2000 |
J00BEL32Z6GQ0000 |
|||
|
467.9 |
16:05:02 |
XLON |
569 |
I00BEM32Z6GQ0000 |
|||
|
467.9 |
16:05:02 |
XLON |
149 |
C009MN32Z6GP0000 |
|||
|
467.9 |
16:05:02 |
XLON |
124 |
I00BEK32Z6GQ0000 |
|||
|
467.8 |
16:05:03 |
XLON |
2000 |
I00BEN32Z6GQ0000 |
|||
|
467.7 |
16:05:15 |
XLON |
125 |
C009MR32Z6GP0000 |
|||
|
467.7 |
16:05:15 |
XLON |
2000 |
D009MQ32Z6GP0000 |
|||
|
467.7 |
16:05:15 |
XLON |
135 |
I00BEP32Z6GQ0000 |
|||
|
467.7 |
16:05:15 |
XLON |
702 |
I00BEQ32Z6GQ0000 |
|||
|
467.7 |
16:05:15 |
XLON |
702 |
I00BER32Z6GQ0000 |
|||
|
467.7 |
16:05:15 |
XLON |
286 |
I00BES32Z6GQ0000 |
|||
|
467.7 |
16:05:15 |
XLON |
884 |
I00BET32Z6GQ0000 |
|||
|
467.7 |
16:05:15 |
XLON |
286 |
C009MS32Z6GP0000 |
|||
|
467.7 |
16:05:16 |
XLON |
285 |
C009MT32Z6GP0000 |
|||
|
467.7 |
16:05:19 |
XLON |
187 |
I00BGS32Z6GQ0000 |
|||
|
467.7 |
16:05:19 |
XLON |
1013 |
C009MV32Z6GP0000 |
|||
|
467.4 |
16:06:03 |
XLON |
140 |
C009N932Z6GP0000 |
|||
|
467.4 |
16:06:03 |
XLON |
121 |
I00BH732Z6GQ0000 |
|||
|
467.7 |
16:06:22 |
XLON |
445 |
I00BHH32Z6GQ0000 |
|||
|
467.7 |
16:06:22 |
XLON |
500 |
C009OA32Z6GP0000 |
|||
|
467.7 |
16:06:39 |
XLON |
2000 |
L00BHI32Z6GQ0000 |
|||
|
467.7 |
16:06:41 |
XLON |
800 |
I00BJ832Z6GQ0000 |
|||
|
467.7 |
16:06:41 |
XLON |
900 |
I00BJ732Z6GQ0000 |
|||
|
467.6 |
16:07:03 |
XLON |
105 |
C009ON32Z6GP0000 |
|||
|
467.9 |
16:07:03 |
XLON |
702 |
I00BJK32Z6GQ0000 |
|||
|
467.9 |
16:07:03 |
XLON |
702 |
I00BJL32Z6GQ0000 |
|||
|
467.9 |
16:07:03 |
XLON |
600 |
I00BJM32Z6GQ0000 |
|||
|
467.9 |
16:07:03 |
XLON |
702 |
C009OO32Z6GP0000 |
|||
|
467.9 |
16:07:03 |
XLON |
221 |
I00BJO32Z6GQ0000 |
|||
|
467.9 |
16:07:03 |
XLON |
106 |
I00BJP32Z6GQ0000 |
|||
|
467.7 |
16:07:03 |
XLON |
884 |
A009OM32Z6GP0000 |
|||
|
467.9 |
16:07:03 |
XLON |
503 |
C009OP32Z6GP0000 |
|||
|
467.9 |
16:07:03 |
XLON |
890 |
I00BJN32Z6GQ0000 |
|||
|
467.6 |
16:07:03 |
XLON |
129 |
I00BJJ32Z6GQ0000 |
|||
|
467.8 |
16:07:03 |
XLON |
292 |
C009OJ32Z6GP0000 |
|||
|
467.6 |
16:07:03 |
XLON |
26 |
C009OK32Z6GP0000 |
|||
|
467.9 |
16:07:03 |
XLON |
280 |
I00BJQ32Z6GQ0000 |
|||
|
467.8 |
16:07:03 |
XLON |
50 |
I00BJI32Z6GQ0000 |
|||
|
467.8 |
16:07:03 |
XLON |
652 |
C009OI32Z6GP0000 |
|||
|
467.8 |
16:07:03 |
XLON |
524 |
I00BJH32Z6GQ0000 |
|||
|
467.7 |
16:07:03 |
XLON |
1116 |
A009OL32Z6GP0000 |
|||
|
468.0 |
16:07:51 |
XLON |
774 |
I00BK732Z6GQ0000 |
|||
|
468.2 |
16:08:37 |
XLON |
177 |
I00BM232Z6GQ0000 |
|||
|
468.2 |
16:08:42 |
XLON |
525 |
I00BM332Z6GQ0000 |
|||
|
468.2 |
16:08:42 |
XLON |
39 |
I00BM432Z6GQ0000 |
|||
|
468.0 |
16:08:42 |
XLON |
139 |
I00BM532Z6GQ0000 |
|||
|
467.9 |
16:08:43 |
XLON |
547 |
I00BM632Z6GQ0000 |
|||
|
467.8 |
16:08:45 |
XLON |
702 |
I00BM832Z6GQ0000 |
|||
|
467.8 |
16:08:45 |
XLON |
449 |
I00BM932Z6GQ0000 |
|||
|
467.8 |
16:08:45 |
XLON |
2000 |
C009QT32Z6GP0000 |
|||
|
467.7 |
16:09:07 |
XLON |
2000 |
B009R032Z6GP0000 |
|||
|
467.7 |
16:09:07 |
XLON |
826 |
I00BN832Z6GQ0000 |
|||
|
467.7 |
16:09:07 |
XLON |
31 |
I00BN932Z6GQ0000 |
|||
|
467.7 |
16:09:57 |
XLON |
435 |
I00BNX32Z6GQ0000 |
|||
|
467.6 |
16:10:53 |
XLON |
320 |
I00BOI32Z6GQ0000 |
|||
|
467.6 |
16:14:12 |
XLON |
137 |
I00BRN32Z6GQ0000 |
|||
|
467.6 |
16:14:52 |
XLON |
702 |
I00BS332Z6GQ0000 |
|||
|
467.6 |
16:14:52 |
XLON |
702 |
I00BS432Z6GQ0000 |
|||
|
467.6 |
16:14:54 |
XLON |
276 |
I00BS532Z6GQ0000 |
|||
|
467.5 |
16:15:04 |
XLON |
129 |
I00BS832Z6GQ0000 |
|||
|
467.5 |
16:16:09 |
XLON |
157 |
I00BTB32Z6GQ0000 |
|||
|
467.7 |
16:16:49 |
XLON |
962 |
I00BTS32Z6GQ0000 |
|||
|
467.5 |
16:18:30 |
XLON |
213 |
I00BX632Z6GQ0000 |
|||
|
467.5 |
16:18:30 |
XLON |
750 |
I00BX432Z6GQ0000 |
|||
|
467.5 |
16:18:30 |
XLON |
702 |
I00BX532Z6GQ0000 |
|||
|
467.4 |
16:18:31 |
XLON |
123 |
I00BX732Z6GQ0000 |
|||
|
467.5 |
16:18:31 |
XLON |
702 |
I00BX832Z6GQ0000 |
|||
|
467.5 |
16:18:31 |
XLON |
420 |
I00BX932Z6GQ0000 |
|||
|
467.6 |
16:23:04 |
XLON |
99 |
I00C3U32Z6GQ0000 |
|||
|
467.9 |
16:23:33 |
XLON |
202 |
I00C4932Z6GQ0000 |
|||
|
467.9 |
16:23:33 |
XLON |
155 |
I00C4832Z6GQ0000 |
|||
|
468.1 |
16:24:33 |
XLON |
223 |
I00C4U32Z6GQ0000 |
|||
|
468.1 |
16:24:33 |
XLON |
456 |
I00C4W32Z6GQ0000 |
|||
|
468.1 |
16:25:27 |
XLON |
372 |
I00C5332Z6GQ0000 |
|||
|
468.0 |
16:25:36 |
XLON |
45 |
I00C5D32Z6GQ0000 |
|||
|
468.7 |
16:25:43 |
XLON |
700 |
I00C5F32Z6GQ0000 |
|||
|
468.7 |
16:25:43 |
XLON |
702 |
I00C5H32Z6GQ0000 |
|||
|
468.7 |
16:25:43 |
XLON |
700 |
I00C5G32Z6GQ0000 |
|||
|
468.7 |
16:25:43 |
XLON |
702 |
I00C5E32Z6GQ0000 |
|||
|
468.7 |
16:25:43 |
XLON |
702 |
I00C5I32Z6GQ0000 |
|||
|
468.7 |
16:25:44 |
XLON |
672 |
I00C5M32Z6GQ0000 |
|||
|
468.7 |
16:26:33 |
XLON |
702 |
I00C6132Z6GQ0000 |
|||
|
468.7 |
16:26:33 |
XLON |
878 |
I00C5Z32Z6GQ0000 |
|||
|
468.7 |
16:26:33 |
XLON |
141 |
I00C6032Z6GQ0000 |
|||
|
468.7 |
16:26:33 |
XLON |
219 |
I00C5X32Z6GQ0000 |
|||
|
468.7 |
16:26:33 |
XLON |
702 |
I00C5W32Z6GQ0000 |
|||
|
468.7 |
16:26:33 |
XLON |
343 |
I00C5Y32Z6GQ0000 |
|||
|
468.7 |
16:26:38 |
XLON |
702 |
I00C6232Z6GQ0000 |
|||
|
468.7 |
16:26:38 |
XLON |
57 |
I00C6332Z6GQ0000 |
|||
|
468.7 |
16:26:40 |
XLON |
702 |
I00C6432Z6GQ0000 |
|||
|
468.7 |
16:26:40 |
XLON |
545 |
I00C6532Z6GQ0000 |
|||
|
468.5 |
16:27:14 |
XLON |
131 |
I00C6I32Z6GQ0000 |
|||
|
468.5 |
16:27:14 |
XLON |
1250 |
I00C6J32Z6GQ0000 |
|||
|
468.6 |
16:27:54 |
XLON |
138 |
I00C7H32Z6GQ0000 |
|||
|
468.7 |
16:28:00 |
XLON |
233 |
I00C7I32Z6GQ0000 |
|||
|
468.6 |
16:28:13 |
XLON |
144 |
I00C7J32Z6GQ0000 |
|||
|
468.6 |
16:29:32 |
XLON |
157 |
I00C8Z32Z6GQ0000 |
|||
|
468.6 |
16:29:32 |
XLON |
157 |
I00C9032Z6GQ0000 |
|||
|
468.5 |
16:29:59 |
XLON |
121 |
I00C9M32Z6GQ0000 |
|||
|
469.7 |
16:35:29 |
XLON |
23496 |
D00ADI32Z6GP0000 |
|||
|
469.7 |
16:35:29 |
XLON |
15202 |
D00ADJ32Z6GP0000 |
|||
|
469.7 |
16:35:29 |
XLON |
6759 |
D00ADK32Z6GP0000 |
|||
|
469.7 |
16:35:29 |
XLON |
7217 |
D00ADL32Z6GP0000 |
|||
|
469.7 |
16:35:29 |
XLON |
2243 |
D00ADM32Z6GP0000 |
|||
|
469.7 |
16:35:29 |
XLON |
40797 |
D00ADN32Z6GP0000 |
|||
|
469.7 |
16:35:29 |
XLON |
9451 |
D00ADO32Z6GP0000 |
|||
|
469.7 |
16:35:29 |
XLON |
3847 |
D00ADP32Z6GP0000 |
|||
|
469.7 |
16:35:29 |
XLON |
3334 |
D00ADQ32Z6GP0000 |
|||
|
469.7 |
16:35:29 |
XLON |
2997 |
D00ADR32Z6GP0000 |
|||
|
469.7 |
16:35:29 |
XLON |
5487 |
D00ADS32Z6GP0000 |
|||
|
469.7 |
16:35:29 |
XLON |
6349 |
D00ADT32Z6GP0000 |
|||
|
469.7 |
16:35:29 |
XLON |
4149 |
D00AE832Z6GP0000 |
|||
|
469.7 |
16:35:29 |
XLON |
12544 |
D00ADW32Z6GP0000 |
|||
|
469.7 |
16:35:29 |
XLON |
6802 |
D00ADX32Z6GP0000 |
|||
|
469.7 |
16:35:29 |
XLON |
3665 |
D00ADY32Z6GP0000 |
|||
|
469.7 |
16:35:29 |
XLON |
59 |
D00ADZ32Z6GP0000 |
|||
|
469.7 |
16:35:29 |
XLON |
3023 |
D00AE032Z6GP0000 |
|||
|
469.7 |
16:35:29 |
XLON |
3700 |
D00AE132Z6GP0000 |
|||
|
469.7 |
16:35:29 |
XLON |
123 |
D00AE232Z6GP0000 |
|||
|
469.7 |
16:35:29 |
XLON |
6874 |
D00AE332Z6GP0000 |
|||
|
469.7 |
16:35:29 |
XLON |
19040 |
D00AE432Z6GP0000 |
|||
|
469.7 |
16:35:29 |
XLON |
1428 |
D00AE532Z6GP0000 |
|||
|
469.7 |
16:35:29 |
XLON |
2042 |
D00AE632Z6GP0000 |
|||
|
469.7 |
16:35:29 |
XLON |
4861 |
D00AE732Z6GP0000 |
|||
|
469.7 |
16:35:29 |
XLON |
1802 |
D00ADU32Z6GP0000 |
|||
|
469.7 |
16:35:29 |
XLON |
2709 |
D00ADV32Z6GP0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 9 June 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 5 hours ago FRP Advisory Group
- 5 hours ago Marks Electrical Group
- 5 hours ago CLS Holdings
- 5 hours ago QinetiQ Group
- 6 hours ago Spectris