AMENDMENT(2(a), 2(b))
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: |
Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
BHP Group Limited |
(c) Name of the party to the offer with which exempt principal trader is connected: |
Anglo American plc |
(d) Date dealing undertaken: |
15 May 2024 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" |
YES- Anglo American plc |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security |
Purchases/ sales
|
Total number of securities |
Highest price per unit paid/received |
Lowest price per unit paid/received |
ADR |
PURCHASES |
2,755 |
59.5760 USD |
58.8800 USD |
ADR |
SALES |
2,755 |
59.5760 USD |
58.8800 USD |
Ordinary NPV |
PURCHASES |
281,161 |
23.6900 GBP |
23.1150 GBP |
Ordinary NPV |
SALES |
375,300 |
23.7000 GBP |
23.1100 GBP |
Ordinary NPV |
PURCHASES |
164,820 |
44.4250 AUD |
44.0900 AUD |
Ordinary NPV |
SALES |
225,676 |
44.4300 AUD |
44.0900 AUD |
(b) Cash-settled derivative transactions
Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
Ordinary NPV |
CFD |
increasing a long position |
1,098 |
23.2600 GBP |
Ordinary NPV |
CFD |
increasing a long position |
52 |
23.2710 GBP |
Ordinary NPV |
CFD |
increasing a long position |
13,673 |
23.5190 GBP |
Ordinary NPV |
CFD |
increasing a long position |
5,323 |
23.5844 GBP |
Ordinary NPV |
CFD |
increasing a long position |
1,523 |
44.1774 AUD |
Ordinary NPV |
CFD |
increasing a long position |
16,474 |
44.1870 AUD |
Ordinary NPV |
CFD |
increasing a long position |
10,982 |
44.1870 AUD |
Ordinary NPV |
CFD |
increasing a long position |
1,386 |
44.1999 AUD |
Ordinary NPV |
CFD |
increasing a long position |
926 |
44.1999 AUD |
Ordinary NPV |
CFD |
increasing a long position |
409 |
44.2217 AUD |
Ordinary NPV |
CFD |
increasing a long position |
90,132 |
542.7789 ZAR |
Ordinary NPV |
CFD |
increasing a long position |
10,642 |
544.1718 ZAR |
Ordinary NPV |
CFD |
increasing a long position |
996 |
544.9165 ZAR |
Ordinary NPV |
CFD |
increasing a long position |
8,169 |
545.0195 ZAR |
Ordinary NPV |
CFD |
increasing a long position |
11,291 |
546.0392 ZAR |
Ordinary NPV |
CFD |
increasing a short position |
6,000 |
23.2847 GBP |
Ordinary NPV |
CFD |
increasing a short position |
1,400 |
23.3879 GBP |
Ordinary NPV |
CFD |
increasing a short position |
14,000 |
23.3997 GBP |
Ordinary NPV |
CFD |
increasing a short position |
177 |
23.4100 GBP |
Ordinary NPV |
CFD |
increasing a short position |
13,409 |
23.4804 GBP |
Ordinary NPV |
CFD |
increasing a short position |
307 |
23.5200 GBP |
Ordinary NPV |
CFD |
increasing a short position |
302 |
23.6007 GBP |
Ordinary NPV |
CFD |
increasing a short position |
150 |
44.0900 AUD |
Ordinary NPV |
CFD |
increasing a short position |
1,694 |
44.0995 AUD |
Ordinary NPV |
CFD |
increasing a short position |
35,682 |
44.1593 AUD |
Ordinary NPV |
CFD |
increasing a short position |
5,658 |
44.2465 AUD |
Ordinary NPV |
CFD |
increasing a short position |
42,846 |
543.4366 ZAR |
Ordinary NPV |
CFD |
increasing a short position |
2,093 |
544.1718 ZAR |
Ordinary NPV |
CFD |
reducing a long position |
167 |
23.1466 GBP |
Ordinary NPV |
CFD |
reducing a long position |
698 |
23.2288 GBP |
Ordinary NPV |
CFD |
reducing a long position |
153 |
23.2600 GBP |
Ordinary NPV |
CFD |
reducing a long position |
1,550 |
23.5176 GBP |
Ordinary NPV |
CFD |
reducing a long position |
16,517 |
23.5788 GBP |
Ordinary NPV |
CFD |
reducing a long position |
993 |
44.1500 AUD |
Ordinary NPV |
CFD |
reducing a long position |
3,825 |
44.1568 AUD |
Ordinary NPV |
CFD |
reducing a long position |
10,377 |
44.1666 AUD |
Ordinary NPV |
CFD |
reducing a long position |
1,389 |
44.1666 AUD |
Ordinary NPV |
CFD |
reducing a long position |
1,950 |
44.1666 AUD |
Ordinary NPV |
CFD |
reducing a long position |
70 |
44.2375 AUD |
Ordinary NPV |
CFD |
reducing a long position |
741 |
44.2392 AUD |
Ordinary NPV |
CFD |
reducing a long position |
399 |
44.2477 AUD |
Ordinary NPV |
CFD |
reducing a long position |
47,286 |
542.1830 ZAR |
Ordinary NPV |
CFD |
reducing a long position |
823 |
542.4307 ZAR |
Ordinary NPV |
CFD |
reducing a long position |
8,549 |
544.1718 ZAR |
Ordinary NPV |
CFD |
reducing a long position |
996 |
544.9152 ZAR |
Ordinary NPV |
CFD |
reducing a long position |
10,262 |
545.0195 ZAR |
Ordinary NPV |
CFD |
reducing a short position |
302 |
23.2600 GBP |
Ordinary NPV |
CFD |
reducing a short position |
81,031 |
23.2600 GBP |
Ordinary NPV |
CFD |
reducing a short position |
1,090 |
23.2600 GBP |
Ordinary NPV |
CFD |
reducing a short position |
9,651 |
23.2860 GBP |
Ordinary NPV |
CFD |
reducing a short position |
3,413 |
23.4707 GBP |
Ordinary NPV |
CFD |
reducing a short position |
307 |
23.5500 GBP |
Ordinary NPV |
CFD |
reducing a short position |
22,101 |
23.5505 GBP |
Ordinary NPV |
CFD |
reducing a short position |
104 |
23.6400 GBP |
Ordinary NPV |
CFD |
reducing a short position |
4,945 |
44.0900 AUD |
Ordinary NPV |
CFD |
reducing a short position |
2,663 |
44.1500 AUD |
Ordinary NPV |
CFD |
reducing a short position |
101 |
44.1600 AUD |
Ordinary NPV |
CFD |
reducing a short position |
296 |
44.1600 AUD |
Ordinary NPV |
CFD |
reducing a short position |
806 |
44.1697 AUD |
Ordinary NPV |
CFD |
reducing a short position |
244 |
44.1697 AUD |
Ordinary NPV |
CFD |
reducing a short position |
321 |
44.1697 AUD |
Ordinary NPV |
CFD |
reducing a short position |
848 |
44.1697 AUD |
Ordinary NPV |
CFD |
reducing a short position |
1,134 |
44.1697 AUD |
Ordinary NPV |
CFD |
reducing a short position |
320 |
44.1697 AUD |
Ordinary NPV |
CFD |
reducing a short position |
2,242 |
44.1706 AUD |
Ordinary NPV |
CFD |
reducing a short position |
763 |
44.1706 AUD |
Ordinary NPV |
CFD |
reducing a short position |
165 |
44.2000 AUD |
Ordinary NPV |
CFD |
reducing a short position |
34,557 |
44.2290 AUD |
Ordinary NPV |
CFD |
reducing a short position |
20,000 |
44.2322 AUD |
Ordinary NPV |
CFD |
reducing a short position |
126 |
44.2399 AUD |
Ordinary NPV |
CFD |
reducing a short position |
47,179 |
44.2406 AUD |
Ordinary NPV |
CFD |
reducing a short position |
110 |
44.2500 AUD |
Ordinary NPV |
CFD |
reducing a short position |
1,203 |
44.3000 AUD |
Ordinary NPV |
CFD |
reducing a short position |
10,000 |
44.3826 AUD |
Ordinary NPV |
CFD |
reducing a short position |
823 |
542.4307 ZAR |
Ordinary NPV |
CFD |
reducing a short position |
2,093 |
545.0195 ZAR |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security |
Product description e.g. call option |
Writing, purchasing, selling, varying etc. |
Number of securities to which option relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
Option money paid/ received per unit |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
(ii) Exercise
Class of relevant security |
Product description e.g. call option |
Exercising/ exercised against |
Number of securities |
Exercise price per unit |
Ordinary NPV |
Short Call |
Exercised against |
400 |
38.3891 AUD |
(d) Other dealings (including subscribing for new securities)
Class of relevant security |
Nature of dealing e.g. subscription, conversion |
Details |
Price per unit (if applicable) |
N/A |
N/A |
N/A |
N/A |
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
Date of disclosure: |
20 May 2024 |
Contact name: |
Craig Horsley |
Telephone number: |
+44 141 245-7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.