Transaction in Own Shares
British American Tobacco p.l.c.
28 April 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
|
Date of purchase: |
27 April 2022 |
|
Number of ordinary shares of 25 pence each purchased: |
420,000 |
|
Highest price paid per share (pence): |
3334.00p |
|
Lowest price paid per share (pence): |
3263.50p |
|
Volume weighted average price paid per share (pence): |
3313.0283p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 180,304,066 of its shares in Treasury. The Company has 2,276,320,750 ordinary s hares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 27 April 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
27/04/2022 |
300,000 |
3,313.0049 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
27/04/2022 |
80,000 |
3,313.0956 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
27/04/2022 |
40,000 |
3,313.0689 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
Quantity |
Price |
Market |
Execution Time |
|
441 |
3329.000 |
LSE |
16:22:07 |
|
423 |
3329.000 |
LSE |
16:21:28 |
|
238 |
3329.000 |
LSE |
16:21:28 |
|
687 |
3328.500 |
LSE |
16:21:03 |
|
1 |
3329.000 |
CHIX |
16:21:03 |
|
52 |
3329.000 |
CHIX |
16:21:03 |
|
213 |
3329.500 |
CHIX |
16:20:51 |
|
164 |
3329.500 |
CHIX |
16:20:47 |
|
183 |
3330.000 |
CHIX |
16:20:42 |
|
602 |
3330.000 |
LSE |
16:20:42 |
|
177 |
3330.000 |
CHIX |
16:20:42 |
|
250 |
3330.000 |
LSE |
16:20:33 |
|
93 |
3330.000 |
LSE |
16:20:33 |
|
81 |
3330.000 |
LSE |
16:20:33 |
|
358 |
3330.000 |
BATE |
16:20:33 |
|
663 |
3332.000 |
LSE |
16:20:12 |
|
669 |
3333.000 |
LSE |
16:20:00 |
|
579 |
3333.000 |
CHIX |
16:20:00 |
|
74 |
3333.000 |
CHIX |
16:19:51 |
|
586 |
3333.500 |
LSE |
16:19:44 |
|
69 |
3331.500 |
LSE |
16:19:14 |
|
250 |
3331.500 |
LSE |
16:19:14 |
|
260 |
3331.500 |
LSE |
16:19:14 |
|
151 |
3329.500 |
BATE |
16:18:53 |
|
433 |
3329.500 |
BATE |
16:18:53 |
|
610 |
3330.000 |
LSE |
16:18:42 |
|
11 |
3330.000 |
LSE |
16:18:42 |
|
636 |
3329.500 |
LSE |
16:18:26 |
|
82 |
3329.500 |
LSE |
16:18:06 |
|
250 |
3329.500 |
LSE |
16:18:06 |
|
143 |
3329.000 |
LSE |
16:18:02 |
|
207 |
3326.000 |
LSE |
16:17:03 |
|
709 |
3328.000 |
CHIX |
16:16:41 |
|
565 |
3328.500 |
LSE |
16:16:37 |
|
588 |
3328.500 |
LSE |
16:16:27 |
|
69 |
3327.000 |
LSE |
16:16:08 |
|
600 |
3327.000 |
LSE |
16:16:08 |
|
34 |
3327.000 |
LSE |
16:16:08 |
|
219 |
3326.500 |
LSE |
16:15:38 |
|
596 |
3323.000 |
LSE |
16:14:39 |
|
673 |
3324.000 |
CHIX |
16:14:30 |
|
648 |
3324.000 |
BATE |
16:14:30 |
|
664 |
3324.500 |
LSE |
16:14:17 |
|
100 |
3324.500 |
CHIX |
16:13:24 |
|
100 |
3324.500 |
CHIX |
16:13:24 |
|
668 |
3324.500 |
LSE |
16:13:24 |
|
341 |
3323.500 |
LSE |
16:12:25 |
|
330 |
3323.500 |
LSE |
16:12:25 |
|
51 |
3324.000 |
LSE |
16:11:49 |
|
214 |
3324.000 |
LSE |
16:11:49 |
|
351 |
3324.000 |
LSE |
16:11:49 |
|
38 |
3324.000 |
CHIX |
16:11:49 |
|
252 |
3324.000 |
CHIX |
16:11:49 |
|
411 |
3324.000 |
CHIX |
16:11:49 |
|
590 |
3324.000 |
LSE |
16:11:49 |
|
230 |
3324.500 |
LSE |
16:11:34 |
|
250 |
3324.500 |
LSE |
16:11:34 |
|
385 |
3324.500 |
LSE |
16:10:38 |
|
250 |
3324.500 |
LSE |
16:10:38 |
|
269 |
3324.500 |
LSE |
16:09:39 |
|
95 |
3324.500 |
BATE |
16:09:39 |
|
110 |
3324.500 |
BATE |
16:09:39 |
|
419 |
3324.500 |
BATE |
16:09:39 |
|
400 |
3324.500 |
LSE |
16:09:39 |
|
525 |
3325.000 |
LSE |
16:09:36 |
|
73 |
3323.500 |
LSE |
16:08:29 |
|
416 |
3323.500 |
LSE |
16:08:29 |
|
185 |
3323.500 |
LSE |
16:08:29 |
|
665 |
3323.500 |
CHIX |
16:08:28 |
|
601 |
3323.500 |
LSE |
16:08:28 |
|
200 |
3324.000 |
CHIX |
16:08:28 |
|
229 |
3324.000 |
CHIX |
16:08:28 |
|
572 |
3324.000 |
LSE |
16:08:15 |
|
638 |
3323.500 |
LSE |
16:06:40 |
|
303 |
3324.000 |
LSE |
16:06:29 |
|
720 |
3324.000 |
LSE |
16:06:29 |
|
247 |
3323.500 |
BATE |
16:05:17 |
|
161 |
3323.500 |
BATE |
16:05:17 |
|
13 |
3323.500 |
BATE |
16:05:16 |
|
67 |
3323.500 |
BATE |
16:05:16 |
|
100 |
3323.500 |
CHIX |
16:05:16 |
|
184 |
3323.500 |
BATE |
16:05:16 |
|
575 |
3323.500 |
CHIX |
16:05:16 |
|
651 |
3323.500 |
LSE |
16:05:16 |
|
92 |
3324.000 |
LSE |
16:04:42 |
|
250 |
3324.000 |
LSE |
16:04:42 |
|
146 |
3324.000 |
LSE |
16:04:42 |
|
148 |
3324.000 |
LSE |
16:04:42 |
|
25 |
3323.000 |
LSE |
16:04:29 |
|
10 |
3323.500 |
LSE |
16:04:09 |
|
589 |
3323.500 |
LSE |
16:04:09 |
|
372 |
3324.000 |
LSE |
16:03:21 |
|
229 |
3324.000 |
LSE |
16:03:21 |
|
280 |
3325.000 |
LSE |
16:02:58 |
|
424 |
3325.000 |
LSE |
16:02:58 |
|
699 |
3325.500 |
LSE |
16:02:40 |
|
451 |
3325.500 |
CHIX |
16:02:40 |
|
199 |
3325.500 |
CHIX |
16:02:40 |
|
599 |
3324.500 |
BATE |
16:01:56 |
|
660 |
3324.500 |
LSE |
16:01:56 |
|
24 |
3324.500 |
BATE |
16:01:49 |
|
333 |
3325.000 |
CHIX |
16:01:48 |
|
98 |
3325.000 |
CHIX |
16:01:47 |
|
570 |
3325.000 |
LSE |
16:01:42 |
|
182 |
3325.000 |
CHIX |
16:01:42 |
|
350 |
3325.000 |
LSE |
16:01:28 |
|
253 |
3325.000 |
LSE |
16:01:28 |
|
244 |
3325.000 |
LSE |
16:00:58 |
|
146 |
3325.000 |
LSE |
16:00:58 |
|
148 |
3325.000 |
LSE |
16:00:58 |
|
255 |
3324.500 |
LSE |
16:00:40 |
|
255 |
3324.500 |
LSE |
16:00:40 |
|
588 |
3324.000 |
LSE |
15:59:42 |
|
654 |
3323.000 |
LSE |
15:58:51 |
|
628 |
3323.500 |
LSE |
15:58:50 |
|
642 |
3323.500 |
CHIX |
15:58:50 |
|
654 |
3324.000 |
LSE |
15:57:58 |
|
250 |
3324.500 |
LSE |
15:57:56 |
|
148 |
3324.500 |
LSE |
15:57:56 |
|
146 |
3324.500 |
LSE |
15:57:56 |
|
667 |
3325.000 |
LSE |
15:57:04 |
|
654 |
3325.500 |
LSE |
15:56:55 |
|
623 |
3325.500 |
BATE |
15:56:55 |
|
634 |
3325.500 |
CHIX |
15:56:55 |
|
249 |
3326.000 |
LSE |
15:56:42 |
|
249 |
3326.000 |
LSE |
15:56:42 |
|
230 |
3325.500 |
LSE |
15:56:13 |
|
206 |
3325.500 |
LSE |
15:56:06 |
|
207 |
3325.000 |
LSE |
15:55:48 |
|
250 |
3325.000 |
LSE |
15:55:48 |
|
684 |
3323.000 |
LSE |
15:55:01 |
|
337 |
3323.000 |
CHIX |
15:54:47 |
|
129 |
3323.000 |
CHIX |
15:54:47 |
|
134 |
3323.000 |
CHIX |
15:54:47 |
|
666 |
3323.500 |
LSE |
15:54:00 |
|
10 |
3325.500 |
LSE |
15:53:26 |
|
286 |
3325.500 |
LSE |
15:53:26 |
|
4 |
3325.500 |
LSE |
15:53:26 |
|
75 |
3325.500 |
LSE |
15:53:26 |
|
27 |
3325.500 |
LSE |
15:53:26 |
|
171 |
3325.500 |
LSE |
15:53:26 |
|
14 |
3325.500 |
LSE |
15:53:26 |
|
89 |
3325.500 |
LSE |
15:53:26 |
|
29 |
3326.500 |
LSE |
15:52:51 |
|
145 |
3326.500 |
LSE |
15:52:51 |
|
411 |
3326.500 |
LSE |
15:52:51 |
|
250 |
3326.500 |
LSE |
15:51:55 |
|
73 |
3326.500 |
LSE |
15:51:55 |
|
366 |
3326.500 |
LSE |
15:51:55 |
|
681 |
3326.500 |
CHIX |
15:51:55 |
|
294 |
3326.500 |
BATE |
15:51:55 |
|
366 |
3326.500 |
BATE |
15:51:55 |
|
588 |
3327.000 |
LSE |
15:51:32 |
|
634 |
3326.500 |
LSE |
15:50:47 |
|
24 |
3326.500 |
LSE |
15:50:44 |
|
568 |
3326.000 |
LSE |
15:50:02 |
|
85 |
3326.000 |
LSE |
15:48:54 |
|
251 |
3326.000 |
LSE |
15:48:54 |
|
250 |
3326.000 |
LSE |
15:48:54 |
|
483 |
3326.000 |
LSE |
15:48:54 |
|
146 |
3326.000 |
LSE |
15:48:54 |
|
661 |
3326.000 |
CHIX |
15:48:54 |
|
652 |
3325.500 |
LSE |
15:47:47 |
|
48 |
3326.000 |
LSE |
15:47:03 |
|
600 |
3326.000 |
LSE |
15:47:02 |
|
91 |
3326.500 |
BATE |
15:46:50 |
|
494 |
3326.500 |
BATE |
15:46:50 |
|
18 |
3326.500 |
BATE |
15:46:50 |
|
699 |
3326.500 |
LSE |
15:46:50 |
|
38 |
3326.500 |
BATE |
15:46:50 |
|
92 |
3326.500 |
CHIX |
15:46:50 |
|
27 |
3326.500 |
CHIX |
15:46:50 |
|
132 |
3326.500 |
CHIX |
15:46:50 |
|
122 |
3326.500 |
CHIX |
15:46:50 |
|
268 |
3326.500 |
CHIX |
15:46:50 |
|
620 |
3327.000 |
LSE |
15:46:34 |
|
79 |
3325.500 |
BATE |
15:46:13 |
|
21 |
3325.500 |
BATE |
15:46:13 |
|
564 |
3324.500 |
LSE |
15:45:06 |
|
645 |
3325.500 |
CHIX |
15:44:06 |
|
11 |
3326.000 |
LSE |
15:43:53 |
|
682 |
3326.000 |
LSE |
15:43:53 |
|
386 |
3325.500 |
LSE |
15:43:21 |
|
231 |
3325.500 |
LSE |
15:43:21 |
|
445 |
3326.500 |
LSE |
15:43:08 |
|
142 |
3326.500 |
LSE |
15:43:08 |
|
593 |
3327.000 |
CHIX |
15:43:01 |
|
21 |
3327.000 |
CHIX |
15:43:01 |
|
650 |
3327.000 |
LSE |
15:43:01 |
|
829 |
3327.000 |
LSE |
15:42:36 |
|
691 |
3325.000 |
LSE |
15:40:40 |
|
567 |
3325.000 |
LSE |
15:40:40 |
|
657 |
3325.000 |
BATE |
15:40:40 |
|
338 |
3323.000 |
LSE |
15:39:55 |
|
300 |
3323.000 |
LSE |
15:39:55 |
|
619 |
3321.000 |
CHIX |
15:39:10 |
|
637 |
3321.500 |
LSE |
15:39:10 |
|
623 |
3320.500 |
LSE |
15:38:20 |
|
296 |
3319.000 |
LSE |
15:37:27 |
|
126 |
3319.000 |
LSE |
15:37:27 |
|
148 |
3319.000 |
LSE |
15:37:27 |
|
58 |
3319.000 |
CHIX |
15:37:27 |
|
367 |
3319.000 |
LSE |
15:37:27 |
|
295 |
3319.000 |
LSE |
15:37:27 |
|
566 |
3319.000 |
CHIX |
15:37:27 |
|
632 |
3317.500 |
LSE |
15:36:11 |
|
10 |
3317.500 |
LSE |
15:36:11 |
|
100 |
3318.000 |
LSE |
15:36:03 |
|
573 |
3318.000 |
LSE |
15:36:03 |
|
50 |
3317.000 |
LSE |
15:35:35 |
|
564 |
3318.000 |
LSE |
15:35:11 |
|
19 |
3318.000 |
LSE |
15:35:11 |
|
588 |
3318.000 |
LSE |
15:35:11 |
|
693 |
3318.000 |
BATE |
15:35:11 |
|
701 |
3318.000 |
CHIX |
15:35:11 |
|
61 |
3317.000 |
LSE |
15:34:47 |
|
400 |
3317.000 |
LSE |
15:34:47 |
|
110 |
3317.000 |
LSE |
15:34:47 |
|
234 |
3317.000 |
LSE |
15:34:47 |
|
89 |
3317.000 |
BATE |
15:34:47 |
|
59 |
3316.500 |
LSE |
15:34:16 |
|
7 |
3316.500 |
LSE |
15:34:16 |
|
228 |
3316.500 |
LSE |
15:34:16 |
|
148 |
3316.500 |
LSE |
15:34:16 |
|
624 |
3315.000 |
LSE |
15:33:21 |
|
696 |
3315.500 |
LSE |
15:32:20 |
|
686 |
3316.000 |
LSE |
15:32:13 |
|
633 |
3316.500 |
LSE |
15:31:50 |
|
461 |
3315.500 |
CHIX |
15:31:09 |
|
40 |
3315.500 |
CHIX |
15:31:09 |
|
46 |
3315.500 |
CHIX |
15:31:09 |
|
145 |
3315.500 |
CHIX |
15:31:09 |
|
149 |
3316.000 |
LSE |
15:30:30 |
|
250 |
3316.000 |
LSE |
15:30:30 |
|
564 |
3316.000 |
LSE |
15:30:30 |
|
692 |
3317.000 |
LSE |
15:29:28 |
|
482 |
3317.500 |
BATE |
15:29:26 |
|
120 |
3317.500 |
BATE |
15:29:25 |
|
9 |
3317.500 |
BATE |
15:29:25 |
|
629 |
3318.500 |
LSE |
15:29:10 |
|
10 |
3318.500 |
LSE |
15:29:10 |
|
372 |
3319.000 |
CHIX |
15:29:02 |
|
13 |
3319.000 |
CHIX |
15:29:02 |
|
272 |
3319.000 |
CHIX |
15:29:02 |
|
682 |
3316.500 |
LSE |
15:27:55 |
|
700 |
3317.000 |
LSE |
15:27:54 |
|
580 |
3316.000 |
LSE |
15:26:45 |
|
656 |
3315.500 |
LSE |
15:26:00 |
|
559 |
3316.000 |
CHIX |
15:25:57 |
|
15 |
3316.000 |
CHIX |
15:25:57 |
|
624 |
3316.500 |
LSE |
15:25:37 |
|
668 |
3316.000 |
LSE |
15:24:50 |
|
572 |
3316.500 |
BATE |
15:24:22 |
|
578 |
3318.000 |
LSE |
15:23:57 |
|
572 |
3318.000 |
LSE |
15:23:57 |
|
802 |
3318.000 |
LSE |
15:23:33 |
|
4 |
3318.000 |
LSE |
15:23:33 |
|
614 |
3318.000 |
LSE |
15:23:33 |
|
624 |
3318.000 |
CHIX |
15:23:33 |
|
602 |
3316.500 |
LSE |
15:22:30 |
|
663 |
3317.000 |
LSE |
15:21:24 |
|
595 |
3317.000 |
CHIX |
15:21:24 |
|
582 |
3317.500 |
LSE |
15:20:36 |
|
12 |
3317.500 |
LSE |
15:20:36 |
|
204 |
3319.500 |
LSE |
15:19:58 |
|
455 |
3319.500 |
LSE |
15:19:58 |
|
255 |
3320.500 |
BATE |
15:19:58 |
|
333 |
3320.500 |
BATE |
15:19:58 |
|
2 |
3320.500 |
BATE |
15:19:56 |
|
24 |
3320.500 |
BATE |
15:19:55 |
|
629 |
3321.500 |
LSE |
15:19:37 |
|
600 |
3321.500 |
CHIX |
15:19:08 |
|
63 |
3321.500 |
CHIX |
15:19:08 |
|
342 |
3322.000 |
LSE |
15:18:39 |
|
100 |
3322.000 |
LSE |
15:18:39 |
|
100 |
3322.000 |
LSE |
15:18:38 |
|
100 |
3322.000 |
LSE |
15:18:38 |
|
618 |
3322.500 |
LSE |
15:18:36 |
|
11 |
3322.500 |
LSE |
15:18:28 |
|
100 |
3319.000 |
LSE |
15:17:56 |
|
100 |
3319.000 |
LSE |
15:17:56 |
|
589 |
3322.500 |
LSE |
15:17:35 |
|
106 |
3325.000 |
LSE |
15:16:59 |
|
250 |
3325.000 |
LSE |
15:16:59 |
|
118 |
3325.000 |
LSE |
15:16:59 |
|
117 |
3325.000 |
LSE |
15:16:59 |
|
667 |
3325.000 |
LSE |
15:16:59 |
|
579 |
3325.000 |
CHIX |
15:16:59 |
|
654 |
3325.000 |
LSE |
15:16:36 |
|
235 |
3326.000 |
BATE |
15:15:27 |
|
184 |
3326.000 |
BATE |
15:15:27 |
|
118 |
3326.500 |
LSE |
15:15:23 |
|
117 |
3326.500 |
LSE |
15:15:23 |
|
401 |
3326.500 |
LSE |
15:15:23 |
|
699 |
3326.000 |
LSE |
15:15:23 |
|
175 |
3326.000 |
BATE |
15:15:10 |
|
30 |
3326.000 |
BATE |
15:15:10 |
|
328 |
3327.500 |
LSE |
15:14:22 |
|
318 |
3327.500 |
LSE |
15:14:22 |
|
302 |
3327.500 |
CHIX |
15:14:05 |
|
120 |
3327.500 |
CHIX |
15:14:05 |
|
54 |
3327.500 |
CHIX |
15:14:05 |
|
100 |
3327.500 |
CHIX |
15:14:05 |
|
670 |
3327.500 |
LSE |
15:14:05 |
|
189 |
3328.000 |
LSE |
15:13:49 |
|
117 |
3328.000 |
LSE |
15:13:49 |
|
118 |
3328.000 |
LSE |
15:13:49 |
|
250 |
3328.000 |
LSE |
15:13:49 |
|
607 |
3328.500 |
LSE |
15:13:03 |
|
296 |
3328.000 |
LSE |
15:12:21 |
|
361 |
3328.000 |
LSE |
15:12:21 |
|
2 |
3329.500 |
LSE |
15:12:02 |
|
351 |
3329.500 |
LSE |
15:12:02 |
|
250 |
3329.500 |
LSE |
15:12:02 |
|
625 |
3329.500 |
CHIX |
15:12:02 |
|
565 |
3330.000 |
LSE |
15:12:02 |
|
475 |
3329.500 |
LSE |
15:10:35 |
|
217 |
3329.500 |
LSE |
15:10:35 |
|
651 |
3329.500 |
LSE |
15:10:35 |
|
111 |
3329.500 |
CHIX |
15:10:35 |
|
371 |
3329.500 |
CHIX |
15:10:35 |
|
191 |
3329.500 |
BATE |
15:10:35 |
|
418 |
3329.500 |
BATE |
15:10:35 |
|
65 |
3329.500 |
BATE |
15:10:35 |
|
44 |
3329.500 |
CHIX |
15:10:35 |
|
33 |
3329.500 |
CHIX |
15:10:35 |
|
32 |
3329.500 |
CHIX |
15:10:35 |
|
671 |
3328.500 |
LSE |
15:10:00 |
|
678 |
3327.500 |
LSE |
15:08:58 |
|
653 |
3328.000 |
LSE |
15:08:52 |
|
660 |
3329.000 |
LSE |
15:08:51 |
|
118 |
3326.500 |
LSE |
15:07:51 |
|
593 |
3326.500 |
LSE |
15:07:51 |
|
536 |
3327.000 |
CHIX |
15:07:16 |
|
84 |
3327.000 |
CHIX |
15:07:16 |
|
339 |
3327.500 |
LSE |
15:06:56 |
|
360 |
3327.500 |
LSE |
15:06:56 |
|
530 |
3328.000 |
LSE |
15:06:36 |
|
344 |
3328.000 |
LSE |
15:06:32 |
|
75 |
3328.000 |
LSE |
15:06:32 |
|
143 |
3328.000 |
LSE |
15:06:32 |
|
15 |
3328.000 |
LSE |
15:06:32 |
|
678 |
3328.000 |
LSE |
15:05:50 |
|
586 |
3327.500 |
CHIX |
15:05:17 |
|
260 |
3328.500 |
LSE |
15:05:14 |
|
350 |
3328.500 |
LSE |
15:05:14 |
|
68 |
3327.000 |
BATE |
15:04:44 |
|
600 |
3327.000 |
BATE |
15:04:44 |
|
308 |
3327.500 |
LSE |
15:04:34 |
|
171 |
3327.500 |
LSE |
15:04:34 |
|
134 |
3327.500 |
LSE |
15:04:34 |
|
464 |
3327.500 |
LSE |
15:04:10 |
|
118 |
3327.500 |
LSE |
15:04:10 |
|
645 |
3327.500 |
LSE |
15:04:10 |
|
368 |
3326.000 |
LSE |
15:03:24 |
|
199 |
3326.000 |
LSE |
15:03:24 |
|
695 |
3328.000 |
LSE |
15:03:01 |
|
671 |
3328.000 |
CHIX |
15:03:01 |
|
212 |
3328.500 |
LSE |
15:02:58 |
|
45 |
3328.500 |
LSE |
15:02:58 |
|
135 |
3328.500 |
LSE |
15:02:58 |
|
54 |
3328.500 |
LSE |
15:02:58 |
|
207 |
3328.500 |
LSE |
15:02:58 |
|
232 |
3330.000 |
LSE |
15:01:56 |
|
387 |
3330.000 |
LSE |
15:01:56 |
|
655 |
3331.000 |
LSE |
15:01:49 |
|
15 |
3330.500 |
BATE |
15:01:23 |
|
254 |
3330.500 |
BATE |
15:01:23 |
|
21 |
3330.500 |
BATE |
15:01:23 |
|
183 |
3330.500 |
BATE |
15:01:23 |
|
222 |
3330.500 |
BATE |
15:01:23 |
|
192 |
3331.500 |
CHIX |
15:01:16 |
|
128 |
3331.500 |
CHIX |
15:01:16 |
|
300 |
3331.500 |
CHIX |
15:01:16 |
|
46 |
3331.000 |
LSE |
15:01:16 |
|
600 |
3331.000 |
LSE |
15:01:16 |
|
646 |
3331.000 |
LSE |
15:01:16 |
|
20 |
3330.500 |
LSE |
15:00:26 |
|
250 |
3330.500 |
LSE |
15:00:26 |
|
369 |
3330.500 |
LSE |
15:00:26 |
|
54 |
3330.500 |
LSE |
15:00:26 |
|
688 |
3331.000 |
LSE |
15:00:19 |
|
624 |
3331.000 |
LSE |
15:00:04 |
|
10 |
3331.000 |
LSE |
14:59:43 |
|
353 |
3331.500 |
LSE |
14:59:36 |
|
217 |
3331.500 |
LSE |
14:59:36 |
|
600 |
3331.500 |
CHIX |
14:59:36 |
|
50 |
3332.000 |
LSE |
14:59:32 |
|
250 |
3332.000 |
LSE |
14:59:32 |
|
255 |
3332.000 |
LSE |
14:59:32 |
|
11 |
3331.500 |
LSE |
14:59:26 |
|
386 |
3331.000 |
LSE |
14:57:59 |
|
165 |
3331.000 |
LSE |
14:57:59 |
|
112 |
3331.000 |
LSE |
14:57:59 |
|
620 |
3332.000 |
CHIX |
14:57:30 |
|
592 |
3333.500 |
LSE |
14:57:29 |
|
515 |
3334.000 |
LSE |
14:57:24 |
|
113 |
3334.000 |
LSE |
14:57:24 |
|
10 |
3334.000 |
LSE |
14:57:24 |
|
281 |
3334.000 |
BATE |
14:57:24 |
|
206 |
3334.000 |
CHIX |
14:57:24 |
|
52 |
3334.000 |
BATE |
14:57:24 |
|
64 |
3334.000 |
BATE |
14:57:24 |
|
56 |
3334.000 |
CHIX |
14:57:24 |
|
63 |
3334.000 |
BATE |
14:57:24 |
|
159 |
3334.000 |
CHIX |
14:57:06 |
|
131 |
3334.000 |
BATE |
14:57:03 |
|
149 |
3334.000 |
CHIX |
14:57:03 |
|
11 |
3334.000 |
CHIX |
14:56:55 |
|
582 |
3334.000 |
LSE |
14:56:55 |
|
252 |
3332.500 |
LSE |
14:56:09 |
|
529 |
3332.000 |
LSE |
14:55:51 |
|
118 |
3332.000 |
LSE |
14:55:51 |
|
643 |
3332.000 |
LSE |
14:55:51 |
|
284 |
3331.000 |
LSE |
14:55:08 |
|
497 |
3331.000 |
LSE |
14:55:08 |
|
196 |
3331.000 |
BATE |
14:55:08 |
|
500 |
3331.000 |
BATE |
14:55:08 |
|
703 |
3331.500 |
LSE |
14:55:04 |
|
674 |
3331.500 |
CHIX |
14:55:04 |
|
122 |
3331.500 |
LSE |
14:54:46 |
|
188 |
3331.500 |
LSE |
14:54:46 |
|
192 |
3331.500 |
LSE |
14:54:46 |
|
62 |
3329.500 |
LSE |
14:53:33 |
|
648 |
3328.500 |
LSE |
14:52:58 |
|
162 |
3328.000 |
LSE |
14:52:41 |
|
235 |
3330.000 |
LSE |
14:52:06 |
|
458 |
3330.000 |
LSE |
14:52:06 |
|
610 |
3331.500 |
LSE |
14:51:32 |
|
144 |
3331.500 |
CHIX |
14:51:32 |
|
551 |
3331.500 |
CHIX |
14:51:32 |
|
239 |
3332.000 |
LSE |
14:51:27 |
|
400 |
3332.000 |
LSE |
14:51:27 |
|
601 |
3332.000 |
CHIX |
14:51:27 |
|
651 |
3332.500 |
LSE |
14:51:27 |
|
569 |
3333.000 |
LSE |
14:50:02 |
|
777 |
3333.500 |
LSE |
14:50:02 |
|
812 |
3333.500 |
CHIX |
14:50:02 |
|
497 |
3333.500 |
BATE |
14:50:02 |
|
539 |
3334.000 |
LSE |
14:50:01 |
|
518 |
3334.000 |
LSE |
14:50:01 |
|
99 |
3333.500 |
BATE |
14:50:01 |
|
405 |
3334.000 |
LSE |
14:50:01 |
|
200 |
3334.000 |
LSE |
14:50:01 |
|
637 |
3333.000 |
LSE |
14:49:22 |
|
640 |
3329.000 |
LSE |
14:48:37 |
|
571 |
3323.000 |
LSE |
14:46:58 |
|
11 |
3323.000 |
LSE |
14:46:58 |
|
586 |
3323.000 |
LSE |
14:46:27 |
|
607 |
3323.500 |
LSE |
14:46:11 |
|
476 |
3323.500 |
CHIX |
14:46:11 |
|
218 |
3323.500 |
CHIX |
14:45:48 |
|
566 |
3324.000 |
BATE |
14:45:48 |
|
64 |
3324.000 |
BATE |
14:45:39 |
|
13 |
3324.000 |
BATE |
14:45:39 |
|
637 |
3324.000 |
LSE |
14:45:39 |
|
677 |
3323.500 |
LSE |
14:45:06 |
|
694 |
3323.500 |
LSE |
14:45:06 |
|
672 |
3323.500 |
CHIX |
14:45:06 |
|
732 |
3323.500 |
LSE |
14:45:06 |
|
828 |
3324.000 |
LSE |
14:45:00 |
|
32 |
3324.500 |
LSE |
14:44:59 |
|
222 |
3322.000 |
LSE |
14:44:27 |
|
78 |
3322.000 |
LSE |
14:44:27 |
|
332 |
3322.000 |
LSE |
14:44:27 |
|
13 |
3322.000 |
LSE |
14:44:27 |
|
619 |
3319.000 |
LSE |
14:43:55 |
|
26 |
3319.000 |
LSE |
14:43:55 |
|
370 |
3319.000 |
LSE |
14:43:55 |
|
30 |
3319.000 |
LSE |
14:43:55 |
|
93 |
3319.000 |
LSE |
14:43:53 |
|
62 |
3319.000 |
LSE |
14:43:53 |
|
100 |
3319.000 |
LSE |
14:43:53 |
|
324 |
3314.000 |
BATE |
14:43:25 |
|
181 |
3314.000 |
BATE |
14:43:22 |
|
9 |
3314.000 |
BATE |
14:43:20 |
|
118 |
3314.000 |
BATE |
14:43:20 |
|
289 |
3314.500 |
LSE |
14:43:18 |
|
318 |
3314.500 |
LSE |
14:43:18 |
|
300 |
3311.500 |
LSE |
14:42:24 |
|
622 |
3311.500 |
CHIX |
14:42:24 |
|
394 |
3311.500 |
LSE |
14:42:24 |
|
515 |
3311.500 |
LSE |
14:42:08 |
|
100 |
3311.500 |
LSE |
14:42:03 |
|
704 |
3309.500 |
LSE |
14:41:34 |
|
545 |
3309.500 |
LSE |
14:40:46 |
|
100 |
3309.500 |
LSE |
14:40:46 |
|
631 |
3310.000 |
CHIX |
14:40:32 |
|
585 |
3310.500 |
LSE |
14:40:32 |
|
224 |
3310.500 |
LSE |
14:40:32 |
|
100 |
3310.500 |
LSE |
14:40:32 |
|
300 |
3310.500 |
LSE |
14:40:31 |
|
363 |
3310.000 |
LSE |
14:40:10 |
|
147 |
3310.000 |
LSE |
14:40:10 |
|
68 |
3310.000 |
LSE |
14:40:10 |
|
72 |
3308.500 |
LSE |
14:39:45 |
|
504 |
3308.500 |
LSE |
14:39:45 |
|
126 |
3310.000 |
CHIX |
14:39:00 |
|
474 |
3310.000 |
BATE |
14:39:00 |
|
316 |
3310.000 |
CHIX |
14:39:00 |
|
160 |
3310.000 |
CHIX |
14:39:00 |
|
98 |
3310.000 |
BATE |
14:38:57 |
|
29 |
3310.000 |
BATE |
14:38:57 |
|
23 |
3310.000 |
BATE |
14:38:57 |
|
654 |
3311.000 |
LSE |
14:38:53 |
|
599 |
3311.000 |
LSE |
14:38:53 |
|
606 |
3311.500 |
LSE |
14:38:48 |
|
681 |
3309.500 |
LSE |
14:38:00 |
|
661 |
3309.500 |
LSE |
14:38:00 |
|
210 |
3309.500 |
CHIX |
14:38:00 |
|
412 |
3309.500 |
CHIX |
14:38:00 |
|
251 |
3309.500 |
LSE |
14:37:31 |
|
350 |
3309.500 |
LSE |
14:37:31 |
|
590 |
3308.500 |
LSE |
14:37:06 |
|
45 |
3307.000 |
BATE |
14:36:32 |
|
599 |
3307.500 |
LSE |
14:36:30 |
|
244 |
3307.500 |
CHIX |
14:36:30 |
|
367 |
3307.500 |
CHIX |
14:36:30 |
|
33 |
3307.000 |
BATE |
14:36:10 |
|
14 |
3307.000 |
BATE |
14:36:10 |
|
300 |
3307.000 |
BATE |
14:36:10 |
|
52 |
3307.000 |
BATE |
14:36:10 |
|
157 |
3307.000 |
BATE |
14:36:10 |
|
29 |
3307.000 |
BATE |
14:36:10 |
|
73 |
3307.000 |
BATE |
14:36:10 |
|
527 |
3308.000 |
LSE |
14:36:10 |
|
100 |
3308.000 |
LSE |
14:36:10 |
|
728 |
3308.500 |
LSE |
14:36:08 |
|
586 |
3309.000 |
LSE |
14:36:08 |
|
265 |
3309.500 |
LSE |
14:35:14 |
|
300 |
3309.500 |
LSE |
14:35:14 |
|
100 |
3309.500 |
LSE |
14:35:14 |
|
682 |
3310.500 |
CHIX |
14:35:06 |
|
612 |
3312.000 |
LSE |
14:35:04 |
|
701 |
3312.500 |
LSE |
14:35:04 |
|
568 |
3309.500 |
LSE |
14:34:37 |
|
586 |
3310.500 |
LSE |
14:34:07 |
|
641 |
3313.500 |
LSE |
14:33:55 |
|
10 |
3313.500 |
LSE |
14:33:51 |
|
364 |
3314.000 |
CHIX |
14:33:51 |
|
477 |
3314.000 |
BATE |
14:33:51 |
|
61 |
3314.000 |
BATE |
14:33:51 |
|
309 |
3314.000 |
CHIX |
14:33:51 |
|
57 |
3314.000 |
BATE |
14:33:51 |
|
31 |
3314.000 |
CHIX |
14:33:51 |
|
10 |
3315.000 |
LSE |
14:33:47 |
|
689 |
3315.000 |
LSE |
14:33:47 |
|
662 |
3312.500 |
LSE |
14:33:18 |
|
681 |
3316.500 |
LSE |
14:33:01 |
|
10 |
3316.500 |
LSE |
14:33:01 |
|
10 |
3317.500 |
LSE |
14:32:59 |
|
342 |
3317.500 |
LSE |
14:32:59 |
|
157 |
3317.500 |
LSE |
14:32:59 |
|
120 |
3317.500 |
LSE |
14:32:59 |
|
673 |
3318.500 |
CHIX |
14:32:59 |
|
684 |
3318.500 |
LSE |
14:32:59 |
|
654 |
3319.500 |
LSE |
14:32:29 |
|
700 |
3321.000 |
LSE |
14:32:07 |
|
15 |
3321.000 |
BATE |
14:32:07 |
|
600 |
3321.000 |
BATE |
14:32:07 |
|
667 |
3321.000 |
CHIX |
14:32:07 |
|
36 |
3321.000 |
BATE |
14:32:07 |
|
24 |
3321.000 |
BATE |
14:32:07 |
|
643 |
3321.500 |
LSE |
14:32:01 |
|
11 |
3321.500 |
LSE |
14:32:01 |
|
95 |
3321.000 |
LSE |
14:31:30 |
|
227 |
3321.000 |
LSE |
14:31:29 |
|
200 |
3321.000 |
LSE |
14:31:29 |
|
50 |
3321.000 |
LSE |
14:31:29 |
|
1 |
3323.500 |
LSE |
14:31:07 |
|
604 |
3323.500 |
LSE |
14:31:07 |
|
235 |
3325.000 |
LSE |
14:31:02 |
|
32 |
3325.000 |
LSE |
14:31:02 |
|
100 |
3325.000 |
LSE |
14:31:01 |
|
197 |
3325.000 |
LSE |
14:30:54 |
|
628 |
3325.500 |
LSE |
14:30:53 |
|
11 |
3325.500 |
LSE |
14:30:53 |
|
63 |
3325.500 |
CHIX |
14:30:31 |
|
284 |
3325.500 |
CHIX |
14:30:31 |
|
91 |
3325.500 |
CHIX |
14:30:31 |
|
217 |
3325.500 |
CHIX |
14:30:31 |
|
696 |
3327.000 |
LSE |
14:30:27 |
|
284 |
3327.500 |
LSE |
14:30:23 |
|
299 |
3327.500 |
LSE |
14:30:23 |
|
33 |
3327.500 |
LSE |
14:30:23 |
|
182 |
3328.500 |
BATE |
14:29:59 |
|
128 |
3328.500 |
BATE |
14:29:59 |
|
227 |
3328.500 |
BATE |
14:29:59 |
|
84 |
3328.500 |
BATE |
14:29:59 |
|
702 |
3329.500 |
LSE |
14:29:59 |
|
577 |
3329.500 |
CHIX |
14:29:59 |
|
89 |
3329.500 |
LSE |
14:29:57 |
|
400 |
3329.500 |
LSE |
14:29:57 |
|
192 |
3329.500 |
LSE |
14:29:57 |
|
634 |
3330.000 |
LSE |
14:29:54 |
|
387 |
3329.000 |
LSE |
14:28:58 |
|
100 |
3329.000 |
LSE |
14:28:58 |
|
100 |
3329.000 |
LSE |
14:28:58 |
|
17 |
3329.000 |
LSE |
14:28:52 |
|
100 |
3329.000 |
LSE |
14:28:52 |
|
687 |
3330.000 |
LSE |
14:28:17 |
|
671 |
3331.000 |
LSE |
14:28:16 |
|
583 |
3331.000 |
CHIX |
14:28:16 |
|
12 |
3331.500 |
BATE |
14:26:37 |
|
49 |
3331.500 |
BATE |
14:26:37 |
|
166 |
3331.500 |
BATE |
14:26:37 |
|
51 |
3331.500 |
BATE |
14:26:37 |
|
14 |
3331.500 |
LSE |
14:26:37 |
|
65 |
3331.500 |
LSE |
14:26:37 |
|
544 |
3331.500 |
LSE |
14:26:37 |
|
21 |
3331.500 |
BATE |
14:26:37 |
|
35 |
3331.500 |
BATE |
14:26:37 |
|
10 |
3331.500 |
LSE |
14:26:37 |
|
117 |
3332.000 |
LSE |
14:26:31 |
|
495 |
3332.000 |
LSE |
14:26:31 |
|
28 |
3332.000 |
LSE |
14:26:31 |
|
568 |
3331.500 |
LSE |
14:26:06 |
|
571 |
3331.500 |
CHIX |
14:26:06 |
|
187 |
3331.500 |
BATE |
14:26:06 |
|
10 |
3331.500 |
BATE |
14:26:06 |
|
7 |
3331.500 |
BATE |
14:26:06 |
|
43 |
3331.500 |
BATE |
14:26:06 |
|
566 |
3331.500 |
LSE |
14:26:06 |
|
74 |
3331.500 |
BATE |
14:26:06 |
|
527 |
3330.500 |
LSE |
14:24:55 |
|
50 |
3330.500 |
LSE |
14:24:55 |
|
703 |
3330.500 |
CHIX |
14:24:55 |
|
594 |
3331.500 |
LSE |
14:21:11 |
|
593 |
3333.000 |
LSE |
14:20:18 |
|
663 |
3333.000 |
LSE |
14:20:03 |
|
59 |
3333.000 |
BATE |
14:19:41 |
|
497 |
3333.000 |
BATE |
14:19:41 |
|
22 |
3333.000 |
BATE |
14:19:41 |
|
653 |
3333.500 |
LSE |
14:19:41 |
|
573 |
3333.500 |
LSE |
14:19:41 |
|
639 |
3333.500 |
CHIX |
14:19:41 |
|
682 |
3326.000 |
LSE |
14:16:59 |
|
32 |
3328.000 |
LSE |
14:15:36 |
|
298 |
3328.000 |
LSE |
14:15:36 |
|
350 |
3328.000 |
LSE |
14:15:36 |
|
175 |
3329.500 |
LSE |
14:13:51 |
|
250 |
3329.500 |
LSE |
14:13:51 |
|
107 |
3329.500 |
LSE |
14:13:51 |
|
107 |
3329.500 |
LSE |
14:13:51 |
|
459 |
3329.500 |
LSE |
14:13:51 |
|
589 |
3329.500 |
CHIX |
14:13:51 |
|
200 |
3329.500 |
LSE |
14:13:45 |
|
698 |
3328.500 |
LSE |
14:09:51 |
|
467 |
3329.000 |
BATE |
14:08:56 |
|
620 |
3329.000 |
LSE |
14:08:56 |
|
125 |
3329.000 |
BATE |
14:07:42 |
|
74 |
3329.000 |
BATE |
14:07:42 |
|
665 |
3329.500 |
LSE |
14:07:42 |
|
608 |
3329.500 |
CHIX |
14:07:42 |
|
579 |
3331.500 |
LSE |
14:05:54 |
|
597 |
3331.500 |
LSE |
14:04:53 |
|
200 |
3330.000 |
LSE |
14:03:31 |
|
107 |
3330.000 |
LSE |
14:03:31 |
|
107 |
3330.000 |
LSE |
14:03:31 |
|
265 |
3330.000 |
LSE |
14:03:31 |
|
643 |
3330.000 |
LSE |
14:03:31 |
|
578 |
3330.000 |
CHIX |
14:03:31 |
|
118 |
3328.000 |
LSE |
13:58:23 |
|
120 |
3328.000 |
LSE |
13:58:23 |
|
250 |
3328.000 |
LSE |
13:58:23 |
|
107 |
3328.000 |
LSE |
13:58:23 |
|
107 |
3328.000 |
LSE |
13:58:23 |
|
598 |
3328.000 |
LSE |
13:58:23 |
|
668 |
3328.000 |
CHIX |
13:58:23 |
|
424 |
3328.000 |
BATE |
13:58:23 |
|
182 |
3328.000 |
BATE |
13:58:01 |
|
76 |
3328.000 |
BATE |
13:58:01 |
|
568 |
3327.500 |
LSE |
13:54:51 |
|
615 |
3327.500 |
LSE |
13:52:55 |
|
71 |
3329.000 |
CHIX |
13:52:28 |
|
606 |
3329.000 |
LSE |
13:52:26 |
|
17 |
3329.000 |
CHIX |
13:52:26 |
|
36 |
3329.000 |
CHIX |
13:52:26 |
|
470 |
3329.000 |
CHIX |
13:52:26 |
|
695 |
3330.000 |
LSE |
13:49:07 |
|
654 |
3330.500 |
LSE |
13:48:39 |
|
627 |
3330.500 |
BATE |
13:48:39 |
|
645 |
3330.500 |
CHIX |
13:48:39 |
|
651 |
3329.500 |
LSE |
13:47:15 |
|
627 |
3330.000 |
LSE |
13:44:01 |
|
588 |
3328.500 |
CHIX |
13:41:54 |
|
649 |
3328.500 |
LSE |
13:41:54 |
|
638 |
3329.000 |
LSE |
13:41:43 |
|
13 |
3329.000 |
LSE |
13:41:43 |
|
639 |
3326.000 |
LSE |
13:38:22 |
|
696 |
3326.500 |
LSE |
13:38:10 |
|
573 |
3324.500 |
BATE |
13:35:56 |
|
665 |
3324.500 |
CHIX |
13:35:56 |
|
673 |
3324.500 |
LSE |
13:35:56 |
|
569 |
3324.500 |
LSE |
13:34:11 |
|
567 |
3325.500 |
LSE |
13:33:30 |
|
183 |
3325.500 |
LSE |
13:33:30 |
|
864 |
3325.500 |
LSE |
13:33:30 |
|
633 |
3325.500 |
BATE |
13:33:30 |
|
620 |
3325.500 |
CHIX |
13:33:30 |
|
265 |
3320.000 |
LSE |
13:30:40 |
|
318 |
3320.000 |
LSE |
13:30:40 |
|
629 |
3320.500 |
LSE |
13:30:25 |
|
642 |
3319.000 |
CHIX |
13:27:32 |
|
615 |
3319.500 |
LSE |
13:27:32 |
|
610 |
3317.500 |
LSE |
13:26:43 |
|
10 |
3317.500 |
LSE |
13:26:43 |
|
654 |
3318.000 |
LSE |
13:23:05 |
|
650 |
3319.000 |
LSE |
13:20:56 |
|
74 |
3319.500 |
CHIX |
13:20:35 |
|
531 |
3319.500 |
CHIX |
13:20:35 |
|
19 |
3319.000 |
LSE |
13:19:52 |
|
520 |
3319.000 |
LSE |
13:19:52 |
|
50 |
3319.000 |
LSE |
13:19:01 |
|
664 |
3320.500 |
LSE |
13:15:40 |
|
528 |
3319.000 |
LSE |
13:14:40 |
|
140 |
3319.000 |
LSE |
13:14:40 |
|
627 |
3319.500 |
CHIX |
13:14:40 |
|
485 |
3319.500 |
BATE |
13:11:05 |
|
107 |
3319.500 |
BATE |
13:11:05 |
|
11 |
3319.500 |
BATE |
13:11:05 |
|
26 |
3319.500 |
BATE |
13:11:05 |
|
19 |
3319.500 |
BATE |
13:11:05 |
|
7 |
3319.500 |
BATE |
13:11:05 |
|
611 |
3320.000 |
LSE |
13:11:05 |
|
228 |
3318.000 |
LSE |
13:07:02 |
|
343 |
3318.000 |
LSE |
13:07:02 |
|
184 |
3319.000 |
LSE |
13:06:28 |
|
379 |
3319.000 |
LSE |
13:06:28 |
|
603 |
3319.000 |
CHIX |
13:06:28 |
|
11 |
3319.000 |
LSE |
13:06:23 |
|
657 |
3320.000 |
LSE |
13:03:18 |
|
27 |
3320.000 |
LSE |
13:03:09 |
|
604 |
3318.500 |
LSE |
13:01:09 |
|
1 |
3319.000 |
LSE |
12:58:15 |
|
592 |
3319.000 |
CHIX |
12:58:15 |
|
674 |
3319.000 |
LSE |
12:58:15 |
|
24 |
3319.000 |
LSE |
12:57:16 |
|
139 |
3319.000 |
LSE |
12:57:16 |
|
677 |
3319.000 |
LSE |
12:57:16 |
|
541 |
3319.000 |
BATE |
12:57:16 |
|
135 |
3319.000 |
BATE |
12:57:16 |
|
654 |
3319.000 |
LSE |
12:52:45 |
|
691 |
3318.500 |
CHIX |
12:51:30 |
|
611 |
3318.500 |
LSE |
12:50:12 |
|
584 |
3319.000 |
LSE |
12:47:15 |
|
666 |
3321.500 |
LSE |
12:44:40 |
|
701 |
3320.000 |
CHIX |
12:43:21 |
|
333 |
3320.500 |
LSE |
12:43:09 |
|
299 |
3320.500 |
LSE |
12:43:09 |
|
188 |
3321.000 |
LSE |
12:39:55 |
|
35 |
3321.000 |
LSE |
12:39:55 |
|
389 |
3321.000 |
LSE |
12:39:55 |
|
662 |
3322.000 |
BATE |
12:39:55 |
|
598 |
3323.000 |
LSE |
12:39:04 |
|
580 |
3322.500 |
CHIX |
12:36:15 |
|
622 |
3322.000 |
LSE |
12:35:48 |
|
675 |
3321.500 |
LSE |
12:33:00 |
|
564 |
3322.000 |
LSE |
12:30:27 |
|
20 |
3322.500 |
CHIX |
12:29:59 |
|
600 |
3322.500 |
CHIX |
12:29:59 |
|
72 |
3322.000 |
CHIX |
12:29:06 |
|
692 |
3322.500 |
LSE |
12:28:52 |
|
589 |
3322.500 |
BATE |
12:28:52 |
|
250 |
3318.500 |
LSE |
12:24:32 |
|
120 |
3318.500 |
LSE |
12:24:32 |
|
305 |
3318.500 |
LSE |
12:24:32 |
|
378 |
3322.500 |
LSE |
12:23:32 |
|
231 |
3322.500 |
LSE |
12:23:32 |
|
667 |
3321.500 |
LSE |
12:22:05 |
|
700 |
3320.500 |
LSE |
12:19:11 |
|
668 |
3321.000 |
CHIX |
12:18:47 |
|
82 |
3319.500 |
LSE |
12:16:57 |
|
250 |
3319.500 |
LSE |
12:16:57 |
|
139 |
3319.500 |
LSE |
12:16:57 |
|
140 |
3319.500 |
LSE |
12:16:57 |
|
700 |
3319.500 |
LSE |
12:16:57 |
|
679 |
3319.500 |
BATE |
12:16:57 |
|
575 |
3319.500 |
CHIX |
12:16:57 |
|
684 |
3319.500 |
LSE |
12:14:52 |
|
31 |
3319.500 |
LSE |
12:14:52 |
|
5 |
3318.500 |
BATE |
12:10:59 |
|
140 |
3320.000 |
LSE |
12:08:02 |
|
139 |
3320.000 |
LSE |
12:08:02 |
|
343 |
3320.000 |
LSE |
12:08:02 |
|
587 |
3320.500 |
LSE |
12:07:35 |
|
254 |
3318.500 |
LSE |
12:04:58 |
|
321 |
3318.500 |
LSE |
12:04:58 |
|
672 |
3319.000 |
CHIX |
12:04:58 |
|
674 |
3320.000 |
LSE |
12:02:30 |
|
111 |
3320.500 |
LSE |
12:00:29 |
|
111 |
3320.500 |
LSE |
12:00:29 |
|
285 |
3320.500 |
LSE |
12:00:29 |
|
124 |
3320.500 |
LSE |
12:00:29 |
|
592 |
3321.000 |
LSE |
11:59:11 |
|
100 |
3321.000 |
LSE |
11:59:11 |
|
631 |
3321.000 |
CHIX |
11:59:11 |
|
146 |
3323.000 |
LSE |
11:58:52 |
|
430 |
3323.000 |
LSE |
11:58:52 |
|
548 |
3323.000 |
BATE |
11:58:52 |
|
96 |
3323.000 |
BATE |
11:58:52 |
|
691 |
3324.500 |
LSE |
11:56:12 |
|
680 |
3324.500 |
LSE |
11:53:34 |
|
570 |
3324.500 |
CHIX |
11:53:34 |
|
254 |
3326.000 |
LSE |
11:51:20 |
|
442 |
3326.000 |
LSE |
11:51:20 |
|
615 |
3325.000 |
LSE |
11:49:06 |
|
667 |
3326.500 |
LSE |
11:47:06 |
|
577 |
3325.500 |
LSE |
11:46:04 |
|
634 |
3325.500 |
CHIX |
11:46:04 |
|
329 |
3325.500 |
LSE |
11:46:04 |
|
338 |
3325.500 |
LSE |
11:46:02 |
|
250 |
3321.500 |
LSE |
11:45:01 |
|
157 |
3323.500 |
LSE |
11:43:20 |
|
250 |
3323.500 |
LSE |
11:43:20 |
|
111 |
3323.500 |
LSE |
11:43:20 |
|
111 |
3323.500 |
LSE |
11:43:20 |
|
644 |
3323.500 |
BATE |
11:43:20 |
|
524 |
3323.000 |
LSE |
11:42:02 |
|
103 |
3323.000 |
LSE |
11:42:02 |
|
663 |
3322.500 |
LSE |
11:39:25 |
|
419 |
3322.500 |
CHIX |
11:39:11 |
|
31 |
3322.500 |
CHIX |
11:39:11 |
|
83 |
3322.500 |
CHIX |
11:39:11 |
|
43 |
3322.500 |
CHIX |
11:39:08 |
|
700 |
3320.500 |
LSE |
11:36:45 |
|
362 |
3319.000 |
LSE |
11:34:10 |
|
233 |
3319.000 |
LSE |
11:34:10 |
|
678 |
3320.000 |
LSE |
11:33:15 |
|
659 |
3320.500 |
CHIX |
11:32:35 |
|
412 |
3320.000 |
LSE |
11:32:18 |
|
221 |
3320.000 |
LSE |
11:32:18 |
|
586 |
3318.000 |
LSE |
11:28:10 |
|
670 |
3319.500 |
LSE |
11:26:22 |
|
184 |
3319.000 |
BATE |
11:25:18 |
|
518 |
3319.000 |
BATE |
11:25:18 |
|
586 |
3319.500 |
LSE |
11:25:10 |
|
654 |
3319.500 |
CHIX |
11:25:10 |
|
582 |
3319.000 |
LSE |
11:21:58 |
|
566 |
3319.500 |
LSE |
11:20:28 |
|
701 |
3320.000 |
LSE |
11:18:39 |
|
166 |
3321.000 |
CHIX |
11:17:07 |
|
439 |
3321.000 |
CHIX |
11:17:07 |
|
146 |
3321.000 |
LSE |
11:17:07 |
|
526 |
3321.000 |
LSE |
11:17:07 |
|
126 |
3322.000 |
BATE |
11:14:13 |
|
238 |
3322.000 |
BATE |
11:14:13 |
|
298 |
3322.000 |
BATE |
11:14:13 |
|
706 |
3322.000 |
CHIX |
11:14:13 |
|
184 |
3322.000 |
LSE |
11:14:13 |
|
426 |
3322.000 |
LSE |
11:14:03 |
|
693 |
3320.000 |
LSE |
11:13:00 |
|
600 |
3316.500 |
LSE |
11:09:40 |
|
565 |
3315.000 |
LSE |
11:07:32 |
|
664 |
3318.500 |
LSE |
11:05:58 |
|
273 |
3318.500 |
CHIX |
11:03:54 |
|
645 |
3318.500 |
LSE |
11:03:54 |
|
343 |
3318.500 |
CHIX |
11:03:54 |
|
568 |
3317.000 |
LSE |
11:02:30 |
|
686 |
3318.500 |
LSE |
11:00:28 |
|
597 |
3318.500 |
LSE |
11:00:28 |
|
36 |
3318.500 |
LSE |
11:00:28 |
|
185 |
3312.000 |
LSE |
10:59:11 |
|
441 |
3312.000 |
LSE |
10:59:11 |
|
594 |
3312.500 |
LSE |
10:59:11 |
|
602 |
3312.500 |
CHIX |
10:59:11 |
|
603 |
3312.500 |
BATE |
10:59:11 |
|
425 |
3311.500 |
LSE |
10:53:07 |
|
250 |
3311.500 |
LSE |
10:53:07 |
|
567 |
3311.500 |
LSE |
10:53:07 |
|
516 |
3311.000 |
CHIX |
10:49:07 |
|
187 |
3311.000 |
CHIX |
10:49:07 |
|
222 |
3312.000 |
LSE |
10:48:36 |
|
458 |
3312.000 |
LSE |
10:48:36 |
|
344 |
3314.500 |
LSE |
10:47:20 |
|
221 |
3314.500 |
LSE |
10:47:20 |
|
600 |
3314.000 |
BATE |
10:46:54 |
|
110 |
3311.500 |
LSE |
10:43:48 |
|
553 |
3311.500 |
LSE |
10:43:48 |
|
692 |
3312.500 |
LSE |
10:43:12 |
|
250 |
3313.000 |
LSE |
10:42:21 |
|
118 |
3313.000 |
LSE |
10:42:21 |
|
659 |
3312.500 |
CHIX |
10:42:21 |
|
676 |
3310.000 |
LSE |
10:40:32 |
|
599 |
3308.500 |
LSE |
10:37:32 |
|
16 |
3309.000 |
LSE |
10:37:00 |
|
115 |
3309.000 |
LSE |
10:37:00 |
|
520 |
3309.000 |
LSE |
10:37:00 |
|
600 |
3309.000 |
CHIX |
10:36:21 |
|
701 |
3309.000 |
LSE |
10:36:21 |
|
567 |
3310.000 |
LSE |
10:31:37 |
|
600 |
3308.500 |
BATE |
10:30:06 |
|
697 |
3308.500 |
LSE |
10:30:06 |
|
107 |
3308.500 |
BATE |
10:30:06 |
|
634 |
3308.500 |
CHIX |
10:30:06 |
|
593 |
3305.000 |
LSE |
10:27:46 |
|
212 |
3305.500 |
LSE |
10:26:03 |
|
355 |
3305.500 |
LSE |
10:26:03 |
|
119 |
3306.000 |
LSE |
10:26:03 |
|
68 |
3306.000 |
LSE |
10:26:03 |
|
250 |
3306.000 |
LSE |
10:26:03 |
|
118 |
3306.000 |
LSE |
10:26:03 |
|
572 |
3306.500 |
LSE |
10:23:37 |
|
647 |
3306.500 |
LSE |
10:21:14 |
|
639 |
3306.500 |
CHIX |
10:21:14 |
|
76 |
3307.000 |
LSE |
10:19:25 |
|
200 |
3307.000 |
LSE |
10:19:25 |
|
119 |
3307.000 |
LSE |
10:19:25 |
|
250 |
3307.000 |
LSE |
10:19:25 |
|
509 |
3307.000 |
LSE |
10:19:25 |
|
185 |
3307.000 |
LSE |
10:19:25 |
|
570 |
3307.000 |
BATE |
10:19:25 |
|
582 |
3307.000 |
LSE |
10:19:25 |
|
179 |
3302.500 |
LSE |
10:14:58 |
|
486 |
3302.500 |
LSE |
10:14:58 |
|
632 |
3302.500 |
CHIX |
10:14:58 |
|
696 |
3302.500 |
LSE |
10:13:26 |
|
580 |
3303.500 |
LSE |
10:11:49 |
|
650 |
3304.000 |
CHIX |
10:11:27 |
|
700 |
3303.500 |
LSE |
10:08:50 |
|
111 |
3303.500 |
BATE |
10:08:50 |
|
487 |
3303.500 |
BATE |
10:08:50 |
|
694 |
3304.000 |
LSE |
10:05:48 |
|
596 |
3304.500 |
CHIX |
10:05:43 |
|
575 |
3304.500 |
LSE |
10:05:43 |
|
127 |
3301.500 |
LSE |
10:01:31 |
|
126 |
3301.500 |
LSE |
10:01:31 |
|
250 |
3301.500 |
LSE |
10:01:31 |
|
174 |
3301.500 |
LSE |
10:01:31 |
|
644 |
3301.500 |
LSE |
10:01:31 |
|
19 |
3299.500 |
LSE |
09:59:18 |
|
671 |
3299.500 |
LSE |
09:59:18 |
|
665 |
3299.000 |
LSE |
09:58:29 |
|
676 |
3297.000 |
CHIX |
09:56:25 |
|
636 |
3298.000 |
LSE |
09:55:54 |
|
630 |
3298.000 |
BATE |
09:55:54 |
|
269 |
3298.500 |
LSE |
09:55:45 |
|
405 |
3298.500 |
LSE |
09:55:45 |
|
126 |
3297.000 |
LSE |
09:54:53 |
|
127 |
3297.000 |
LSE |
09:54:53 |
|
97 |
3297.000 |
LSE |
09:54:53 |
|
72 |
3294.000 |
CHIX |
09:52:18 |
|
518 |
3294.000 |
CHIX |
09:52:18 |
|
682 |
3294.500 |
LSE |
09:51:33 |
|
614 |
3296.000 |
LSE |
09:48:07 |
|
536 |
3298.000 |
CHIX |
09:48:01 |
|
116 |
3298.000 |
CHIX |
09:48:01 |
|
627 |
3298.500 |
LSE |
09:48:01 |
|
430 |
3296.500 |
LSE |
09:46:43 |
|
179 |
3296.500 |
LSE |
09:46:43 |
|
621 |
3295.000 |
LSE |
09:45:07 |
|
645 |
3290.500 |
LSE |
09:41:43 |
|
166 |
3291.500 |
BATE |
09:40:18 |
|
528 |
3291.500 |
BATE |
09:40:18 |
|
697 |
3290.500 |
LSE |
09:38:13 |
|
73 |
3292.000 |
CHIX |
09:37:03 |
|
622 |
3291.500 |
LSE |
09:37:03 |
|
56 |
3291.500 |
LSE |
09:37:03 |
|
543 |
3292.000 |
CHIX |
09:37:03 |
|
698 |
3291.500 |
LSE |
09:34:48 |
|
695 |
3293.500 |
LSE |
09:33:36 |
|
690 |
3293.000 |
LSE |
09:31:54 |
|
618 |
3293.500 |
CHIX |
09:31:54 |
|
126 |
3289.500 |
LSE |
09:30:14 |
|
250 |
3289.500 |
LSE |
09:30:14 |
|
127 |
3289.500 |
LSE |
09:30:14 |
|
263 |
3289.500 |
LSE |
09:30:14 |
|
338 |
3289.500 |
LSE |
09:30:14 |
|
378 |
3289.500 |
LSE |
09:28:54 |
|
256 |
3289.500 |
LSE |
09:28:54 |
|
523 |
3289.500 |
BATE |
09:27:49 |
|
110 |
3289.500 |
BATE |
09:27:49 |
|
568 |
3288.500 |
LSE |
09:27:30 |
|
632 |
3287.500 |
LSE |
09:27:02 |
|
704 |
3285.500 |
CHIX |
09:24:37 |
|
691 |
3285.000 |
LSE |
09:23:43 |
|
337 |
3283.000 |
LSE |
09:20:47 |
|
250 |
3283.000 |
LSE |
09:20:47 |
|
668 |
3285.500 |
LSE |
09:20:05 |
|
56 |
3286.000 |
BATE |
09:20:05 |
|
594 |
3286.000 |
CHIX |
09:20:05 |
|
600 |
3286.000 |
BATE |
09:20:05 |
|
623 |
3284.500 |
LSE |
09:19:11 |
|
465 |
3284.500 |
LSE |
09:19:11 |
|
253 |
3284.500 |
LSE |
09:19:11 |
|
250 |
3284.500 |
LSE |
09:19:11 |
|
1002 |
3284.500 |
LSE |
09:19:11 |
|
117 |
3284.500 |
LSE |
09:19:11 |
|
200 |
3279.000 |
LSE |
09:16:46 |
|
660 |
3278.000 |
CHIX |
09:15:03 |
|
627 |
3273.500 |
LSE |
09:12:10 |
|
671 |
3274.000 |
LSE |
09:11:30 |
|
494 |
3274.000 |
CHIX |
09:11:30 |
|
202 |
3274.000 |
CHIX |
09:11:30 |
|
380 |
3272.500 |
LSE |
09:09:01 |
|
107 |
3272.500 |
LSE |
09:09:01 |
|
107 |
3272.500 |
LSE |
09:09:01 |
|
295 |
3272.000 |
LSE |
09:06:46 |
|
392 |
3272.000 |
LSE |
09:06:46 |
|
574 |
3272.500 |
BATE |
09:06:39 |
|
632 |
3272.500 |
LSE |
09:06:39 |
|
614 |
3275.500 |
LSE |
09:05:24 |
|
596 |
3273.500 |
CHIX |
09:04:08 |
|
350 |
3274.500 |
LSE |
09:02:31 |
|
250 |
3274.500 |
LSE |
09:02:31 |
|
648 |
3274.000 |
LSE |
09:02:31 |
|
417 |
3272.000 |
CHIX |
09:00:45 |
|
611 |
3272.500 |
LSE |
09:00:40 |
|
229 |
3272.000 |
CHIX |
09:00:11 |
|
616 |
3272.500 |
LSE |
09:00:10 |
|
70 |
3272.500 |
LSE |
09:00:10 |
|
692 |
3270.000 |
BATE |
08:58:02 |
|
584 |
3270.500 |
LSE |
08:58:00 |
|
311 |
3268.500 |
LSE |
08:56:28 |
|
332 |
3268.500 |
LSE |
08:56:28 |
|
646 |
3270.000 |
LSE |
08:54:51 |
|
592 |
3268.500 |
CHIX |
08:53:54 |
|
37 |
3268.500 |
CHIX |
08:53:54 |
|
82 |
3268.500 |
CHIX |
08:53:49 |
|
587 |
3269.500 |
LSE |
08:53:40 |
|
649 |
3265.000 |
LSE |
08:52:42 |
|
615 |
3268.000 |
LSE |
08:50:34 |
|
167 |
3269.000 |
CHIX |
08:49:09 |
|
451 |
3269.000 |
CHIX |
08:49:09 |
|
658 |
3269.500 |
LSE |
08:48:46 |
|
575 |
3268.500 |
BATE |
08:47:02 |
|
684 |
3269.000 |
LSE |
08:47:02 |
|
273 |
3269.500 |
LSE |
08:46:17 |
|
297 |
3269.500 |
LSE |
08:46:17 |
|
647 |
3270.000 |
LSE |
08:45:27 |
|
573 |
3269.500 |
CHIX |
08:44:13 |
|
107 |
3270.000 |
LSE |
08:44:13 |
|
107 |
3270.000 |
LSE |
08:44:13 |
|
649 |
3270.000 |
LSE |
08:43:39 |
|
578 |
3269.500 |
LSE |
08:41:54 |
|
25 |
3269.500 |
LSE |
08:41:47 |
|
577 |
3269.000 |
LSE |
08:40:20 |
|
9 |
3267.000 |
BATE |
08:39:00 |
|
19 |
3267.000 |
BATE |
08:39:00 |
|
15 |
3267.000 |
BATE |
08:39:00 |
|
109 |
3267.000 |
BATE |
08:39:00 |
|
33 |
3267.000 |
BATE |
08:39:00 |
|
142 |
3267.000 |
BATE |
08:39:00 |
|
265 |
3267.000 |
BATE |
08:39:00 |
|
656 |
3267.500 |
CHIX |
08:39:00 |
|
695 |
3267.500 |
LSE |
08:38:59 |
|
607 |
3266.500 |
LSE |
08:37:59 |
|
620 |
3266.500 |
LSE |
08:36:59 |
|
686 |
3269.000 |
LSE |
08:35:11 |
|
182 |
3269.000 |
CHIX |
08:35:11 |
|
518 |
3269.000 |
CHIX |
08:35:11 |
|
41 |
3268.500 |
LSE |
08:33:50 |
|
103 |
3268.500 |
LSE |
08:33:50 |
|
107 |
3268.500 |
LSE |
08:33:50 |
|
107 |
3268.500 |
LSE |
08:33:50 |
|
250 |
3268.500 |
LSE |
08:33:50 |
|
580 |
3268.500 |
LSE |
08:33:50 |
|
68 |
3268.000 |
LSE |
08:32:31 |
|
597 |
3268.000 |
LSE |
08:32:31 |
|
308 |
3266.000 |
CHIX |
08:31:38 |
|
72 |
3266.000 |
CHIX |
08:31:38 |
|
686 |
3266.000 |
LSE |
08:31:38 |
|
269 |
3266.000 |
BATE |
08:31:38 |
|
374 |
3266.000 |
BATE |
08:31:38 |
|
646 |
3264.500 |
LSE |
08:30:00 |
|
695 |
3263.500 |
LSE |
08:28:30 |
|
581 |
3269.000 |
LSE |
08:27:41 |
|
435 |
3269.500 |
CHIX |
08:27:41 |
|
131 |
3269.500 |
CHIX |
08:27:41 |
|
39 |
3269.500 |
CHIX |
08:27:41 |
|
623 |
3269.500 |
LSE |
08:26:32 |
|
588 |
3268.000 |
LSE |
08:25:47 |
|
679 |
3271.500 |
CHIX |
08:25:02 |
|
564 |
3273.000 |
LSE |
08:25:00 |
|
596 |
3272.500 |
LSE |
08:24:47 |
|
618 |
3273.000 |
LSE |
08:24:45 |
|
96 |
3271.500 |
CHIX |
08:24:10 |
|
77 |
3271.500 |
CHIX |
08:24:09 |
|
194 |
3271.500 |
LSE |
08:24:02 |
|
224 |
3271.500 |
LSE |
08:24:02 |
|
10 |
3271.500 |
CHIX |
08:24:02 |
|
256 |
3270.000 |
LSE |
08:22:28 |
|
287 |
3274.000 |
LSE |
08:21:03 |
|
107 |
3274.000 |
LSE |
08:21:03 |
|
250 |
3274.000 |
LSE |
08:21:03 |
|
412 |
3275.000 |
BATE |
08:20:58 |
|
246 |
3275.000 |
BATE |
08:20:56 |
|
1 |
3275.000 |
BATE |
08:20:55 |
|
569 |
3275.000 |
LSE |
08:20:55 |
|
593 |
3276.000 |
LSE |
08:20:52 |
|
452 |
3276.500 |
LSE |
08:20:43 |
|
197 |
3276.500 |
LSE |
08:20:43 |
|
106 |
3278.000 |
LSE |
08:19:09 |
|
563 |
3278.000 |
LSE |
08:19:09 |
|
629 |
3280.000 |
CHIX |
08:18:17 |
|
181 |
3284.000 |
LSE |
08:17:13 |
|
500 |
3284.000 |
LSE |
08:17:13 |
|
676 |
3284.500 |
LSE |
08:17:13 |
|
240 |
3283.000 |
LSE |
08:16:25 |
|
626 |
3284.500 |
LSE |
08:16:19 |
|
621 |
3285.500 |
LSE |
08:16:16 |
|
659 |
3281.500 |
CHIX |
08:15:35 |
|
661 |
3279.000 |
BATE |
08:14:07 |
|
564 |
3280.000 |
LSE |
08:14:04 |
|
107 |
3280.000 |
LSE |
08:14:04 |
|
700 |
3278.000 |
LSE |
08:13:26 |
|
1010 |
3278.000 |
LSE |
08:13:15 |
|
648 |
3278.000 |
CHIX |
08:13:15 |
|
540 |
3278.500 |
LSE |
08:13:08 |
|
77 |
3278.500 |
LSE |
08:13:08 |
|
22 |
3272.500 |
LSE |
08:11:05 |
|
8 |
3273.000 |
LSE |
08:10:56 |
|
161 |
3273.000 |
LSE |
08:10:56 |
|
445 |
3274.000 |
LSE |
08:10:00 |
|
210 |
3274.000 |
LSE |
08:09:48 |
|
589 |
3275.000 |
LSE |
08:09:33 |
|
651 |
3275.000 |
CHIX |
08:09:33 |
|
580 |
3275.000 |
BATE |
08:09:33 |
|
699 |
3280.000 |
LSE |
08:07:05 |
|
637 |
3281.500 |
LSE |
08:06:53 |
|
614 |
3282.500 |
LSE |
08:06:25 |
|
663 |
3282.500 |
CHIX |
08:06:25 |
|
673 |
3287.000 |
LSE |
08:05:30 |
|
569 |
3288.500 |
LSE |
08:04:55 |
|
53 |
3289.000 |
BATE |
08:04:29 |
|
10 |
3289.000 |
BATE |
08:04:29 |
|
30 |
3289.000 |
BATE |
08:04:29 |
|
53 |
3289.000 |
BATE |
08:04:29 |
|
107 |
3289.000 |
BATE |
08:04:29 |
|
85 |
3289.000 |
BATE |
08:04:25 |
|
127 |
3289.000 |
BATE |
08:04:20 |
|
125 |
3289.000 |
BATE |
08:04:09 |
|
278 |
3289.500 |
CHIX |
08:04:09 |
|
374 |
3289.500 |
CHIX |
08:04:09 |
|
647 |
3290.500 |
LSE |
08:03:57 |
|
685 |
3288.000 |
LSE |
08:03:28 |
|
50 |
3290.000 |
LSE |
08:02:32 |
|
533 |
3290.000 |
LSE |
08:02:32 |
|
559 |
3288.500 |
LSE |
08:02:20 |
|
87 |
3288.500 |
LSE |
08:02:20 |
|
12 |
3290.000 |
LSE |
08:02:17 |
|
713 |
3290.000 |
LSE |
08:02:17 |
|
12 |
3290.000 |
LSE |
08:02:17 |
|
512 |
3291.000 |
CHIX |
08:02:11 |
|
39 |
3291.000 |
CHIX |
08:02:10 |
|
31 |
3291.000 |
CHIX |
08:02:10 |
|
102 |
3291.000 |
CHIX |
08:02:04 |
|
140 |
3291.000 |
CHIX |
08:02:04 |
|
605 |
3291.000 |
BATE |
08:02:02 |
|
450 |
3291.000 |
CHIX |
08:02:02 |
|
111 |
3291.000 |
LSE |
08:02:02 |
|
208 |
3291.000 |
LSE |
08:02:02 |
|
590 |
3291.000 |
LSE |
08:02:02 |
|
118 |
3291.000 |
CHIX |
08:02:02 |
|
195 |
3289.500 |
LSE |
08:01:40 |
|
705 |
3290.000 |
LSE |
08:01:40 |
|
678 |
3290.000 |
LSE |
08:01:31 |
|
455 |
3286.500 |
LSE |
08:01:18 |
|
666 |
3286.500 |
LSE |
08:01:00 |
|
597 |
3287.500 |
LSE |
08:00:27 |
|
614 |
3289.000 |
LSE |
08:00:26 |
|
98 |
3292.500 |
LSE |
08:00:26 |
|
600 |
3292.500 |
LSE |
08:00:26 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris